{"ticker": {"uuid": "766269d1-251c-4d3b-b487-378fe52220d1", "symbol": "9202", "name": "ANA Holdings Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Airlines", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9202 rose 4.04%, moving from 2,872.51 to 2,988.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -23.62 and has softened across the 12-week window. Market Dynamics is -0.78 on the latest week. Expectation is undecided at 48.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,988.50"}, {"label": "12-Week Change", "value": "4.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.48%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.62"}, {"label": "Market Dynamics", "value": "-0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2831.0, "high": 3022.0, "low": 2804.5, "close": 2988.5, "volume": 16224000}, "trend_line": 2935.161051, "activity_lines": {"activity_5": 2846.6, "activity_10": 2823.390909, "activity_20": 2888.397911, "activity_30": 2919.161405}, "trend_signal": 0, "fair_value": 2884.101182, "relative_strength": -23.622433, "rate_of_change": 0.1848301868965141, "market_dynamics": -0.783634, "expectation": {"probability": 48.4804, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2951.798096, "high": 2988.577889, "low": 2926.335496, "close": 2942.367432, "volume": 11821400}, "trend_line": 2715.890104, "activity_lines": {"activity_5": 2921.431364, "activity_10": 2867.599472, "activity_20": 2782.926403, "activity_30": 2747.788561}, "trend_signal": 1, "fair_value": 2452.251055, "relative_strength": -3.340721, "rate_of_change": 0.32397962908168515, "market_dynamics": 1.285077, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2961.228906, "high": 3067.795264, "low": 2942.367575, "close": 3060.250732, "volume": 15694200}, "trend_line": 2728.794393, "activity_lines": {"activity_5": 2971.162386, "activity_10": 2913.226722, "activity_20": 2814.047589, "activity_30": 2770.005375}, "trend_signal": 1, "fair_value": 2455.808711, "relative_strength": -3.829572, "rate_of_change": 0.4751403225408292, "market_dynamics": 1.279809, "expectation": {"probability": 49.1761, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3076.28306, "high": 3220.572078, "low": 3020.642134, "close": 3141.354492, "volume": 16705100}, "trend_line": 2741.510067, "activity_lines": {"activity_5": 3035.228043, "activity_10": 2965.815532, "activity_20": 2851.253803, "activity_30": 2796.622156}, "trend_signal": 1, "fair_value": 2461.013713, "relative_strength": 1.369638, "rate_of_change": 0.4659813884336149, "market_dynamics": 1.33093, "expectation": {"probability": 46.6934, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3141.354589, "high": 3310.163484, "low": 3099.859662, "close": 3230.945801, "volume": 16564200}, "trend_line": 2758.988233, "activity_lines": {"activity_5": 3114.508512, "activity_10": 3025.297297, "activity_20": 2894.96493, "activity_30": 2828.198655}, "trend_signal": 1, "fair_value": 2466.926014, "relative_strength": 2.798257, "rate_of_change": 0.6375379105985195, "market_dynamics": 1.385801, "expectation": {"probability": 47.3788, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3240.376759, "high": 3267.725394, "low": 3199.824898, "close": 3231.88916, "volume": 13133300}, "trend_line": 2775.444751, "activity_lines": {"activity_5": 3171.344092, "activity_10": 3075.091255, "activity_20": 2936.066934, "activity_30": 2858.708392}, "trend_signal": 1, "fair_value": 2473.451915, "relative_strength": 5.079256, "rate_of_change": 0.5964693072324517, "market_dynamics": 1.457254, "expectation": {"probability": 48.1734, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3254.522466, "high": 3263.953131, "low": 3063.080269, "close": 3085.713867, "volume": 11904500}, "trend_line": 2787.578874, "activity_lines": {"activity_5": 3159.46154, "activity_10": 3090.257524, "activity_20": 2960.395827, "activity_30": 2878.725754}, "trend_signal": 1, "fair_value": 2478.254906, "relative_strength": 0.105482, "rate_of_change": 0.4371956240753076, "market_dynamics": 1.339506, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3088.54287, "high": 3185.678613, "low": 3080.055271, "close": 3183.79248, "volume": 8870500}, "trend_line": 2805.371395, "activity_lines": {"activity_5": 3170.715429, "activity_10": 3118.120841, "activity_20": 2991.849334, "activity_30": 2904.287923}, "trend_signal": 1, "fair_value": 2484.369724, "relative_strength": 3.210894, "rate_of_change": 0.6382786570077984, "market_dynamics": 1.226332, "expectation": {"probability": 48.227, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3213.027736, "high": 3231.88921, "low": 3163.045349, "close": 3228.116943, "volume": 11316900}, "trend_line": 2824.955754, "activity_lines": {"activity_5": 3188.508024, "activity_10": 3148.333314, "activity_20": 3024.843214, "activity_30": 2931.561829}, "trend_signal": 1, "fair_value": 2491.926349, "relative_strength": 2.890738, "rate_of_change": 0.6981021847911139, "market_dynamics": 1.130079, "expectation": {"probability": 48.8557, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3263.010063, "high": 3285.643659, "low": 3055.535494, "close": 3095.144287, "volume": 16302900}, "trend_line": 2841.380835, "activity_lines": {"activity_5": 3156.192236, "activity_10": 3148.796271, "activity_20": 3042.343831, "activity_30": 2948.993347}, "trend_signal": 1, "fair_value": 2497.723791, "relative_strength": 0.193131, "rate_of_change": 0.5814279029589312, "market_dynamics": 0.92977, "expectation": {"probability": 49.7753, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3079.112204, "high": 3236.604496, "low": 3067.795406, "close": 3217.743164, "volume": 9770400}, "trend_line": 2861.562459, "activity_lines": {"activity_5": 3173.796175, "activity_10": 3167.811958, "activity_20": 3069.333516, "activity_30": 2973.274788}, "trend_signal": 1, "fair_value": 2503.790249, "relative_strength": 2.95818, "rate_of_change": 0.7102752208153148, "market_dynamics": 0.80865, "expectation": {"probability": 48.8879, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3223.401421, "high": 3229.05982, "low": 3073.453709, "close": 3089.48584, "volume": 9496700}, "trend_line": 2874.466748, "activity_lines": {"activity_5": 3149.590739, "activity_10": 3158.312686, "activity_20": 3081.283506, "activity_30": 2987.979522}, "trend_signal": 1, "fair_value": 2508.67485, "relative_strength": 1.775106, "rate_of_change": 0.4509525542388172, "market_dynamics": 0.445944, "expectation": {"probability": 49.9029, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3088.54292, "high": 3134.753028, "low": 3080.998388, "close": 3100.802734, "volume": 8791300}, "trend_line": 2887.292456, "activity_lines": {"activity_5": 3128.906136, "activity_10": 3148.196151, "activity_20": 3092.51498, "activity_30": 3002.581844}, "trend_signal": 1, "fair_value": 2512.954922, "relative_strength": 1.363756, "rate_of_change": 0.4461943422697163, "market_dynamics": 0.01504, "expectation": {"probability": 48.8053, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3105.518171, "high": 3117.777882, "low": 3043.275778, "close": 3109.290283, "volume": 13658500}, "trend_line": 2900.416797, "activity_lines": {"activity_5": 3116.583366, "activity_10": 3138.885498, "activity_20": 3102.322868, "activity_30": 3016.904284}, "trend_signal": 1, "fair_value": 2516.793686, "relative_strength": -1.833208, "rate_of_change": 0.4545553039743658, "market_dynamics": -0.194542, "expectation": {"probability": 55.2422, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3109.290283, "high": 3139.468654, "low": 3076.283202, "close": 3080.998535, "volume": 10789700}, "trend_line": 2914.31132, "activity_lines": {"activity_5": 3102.75179, "activity_10": 3125.013876, "activity_20": 3107.128035, "activity_30": 3028.554719}, "trend_signal": 1, "fair_value": 2519.387119, "relative_strength": -2.541018, "rate_of_change": 0.47905263182765717, "market_dynamics": -0.476603, "expectation": {"probability": 61.4788, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3090.428856, "high": 3140.41138, "low": 3076.282859, "close": 3086.656738, "volume": 12786800}, "trend_line": 2929.43182, "activity_lines": {"activity_5": 3091.749332, "activity_10": 3114.897332, "activity_20": 3110.60391, "activity_30": 3039.673778}, "trend_signal": 1, "fair_value": 2522.509515, "relative_strength": -5.000164, "rate_of_change": 0.5188361276378666, "market_dynamics": -0.509738, "expectation": {"probability": 55.3003, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3081.941309, "high": 3099.859474, "low": 3030.072655, "close": 3082.884277, "volume": 10881100}, "trend_line": 2944.850952, "activity_lines": {"activity_5": 3088.228483, "activity_10": 3106.735476, "activity_20": 3112.303656, "activity_30": 3049.573937}, "trend_signal": 1, "fair_value": 2525.949288, "relative_strength": -1.797176, "rate_of_change": 0.5263523081414467, "market_dynamics": -0.560395, "expectation": {"probability": 62.3972, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3082.884566, "high": 3114.948829, "low": 2937.652244, "close": 2954.627441, "volume": 19856800}, "trend_line": 2955.979142, "activity_lines": {"activity_5": 3042.395459, "activity_10": 3075.305642, "activity_20": 3100.456947, "activity_30": 3050.204678}, "trend_signal": 1, "fair_value": 2530.187041, "relative_strength": -4.157537, "rate_of_change": 0.37788635762508227, "market_dynamics": -0.64417, "expectation": {"probability": 69.6, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2951.798152, "high": 2974.431748, "low": 2789.590868, "close": 2897.100342, "volume": 19554200}, "trend_line": 2964.749658, "activity_lines": {"activity_5": 2987.131754, "activity_10": 3037.582972, "activity_20": 3082.727296, "activity_30": 3046.406046}, "trend_signal": 1, "fair_value": 2534.246458, "relative_strength": -3.343717, "rate_of_change": 0.29670425867978073, "market_dynamics": -0.664603, "expectation": {"probability": 69.4485, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2857.491745, "high": 2914.075591, "low": 2832.972014, "close": 2839.573486, "volume": 10312000}, "trend_line": 2971.539746, "activity_lines": {"activity_5": 2926.838428, "activity_10": 2995.419358, "activity_20": 3059.635657, "activity_30": 3038.330164}, "trend_signal": 0, "fair_value": 2538.130565, "relative_strength": -8.939652, "rate_of_change": 0.22902736430637752, "market_dynamics": -0.851169, "expectation": {"probability": 64.7365, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2819.769001, "high": 2821.655134, "low": 2680.666695, "close": 2708.015625, "volume": 15573000}, "trend_line": 2974.321802, "activity_lines": {"activity_5": 2838.787484, "activity_10": 2933.982874, "activity_20": 3024.252709, "activity_30": 3021.328607}, "trend_signal": 0, "fair_value": 2541.032308, "relative_strength": -9.949399, "rate_of_change": 0.09362338174156838, "market_dynamics": -0.923195, "expectation": {"probability": 63.0996, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2697.170263, "high": 2778.27388, "low": 2682.081433, "close": 2767.428467, "volume": 11985200}, "trend_line": 2976.160775, "activity_lines": {"activity_5": 2795.783561, "activity_10": 2892.616499, "activity_20": 2995.594688, "activity_30": 3007.98065}, "trend_signal": 0, "fair_value": 2545.049406, "relative_strength": -6.988071, "rate_of_change": 0.06182831322297842, "market_dynamics": -1.090524, "expectation": {"probability": 63.122, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2743.380712, "high": 2879.182142, "low": 2726.877046, "close": 2809.866699, "volume": 15119800}, "trend_line": 2982.086369, "activity_lines": {"activity_5": 2787.956103, "activity_10": 2864.821755, "activity_20": 2971.811447, "activity_30": 2997.252}, "trend_signal": 0, "fair_value": 2549.175323, "relative_strength": -8.089867, "rate_of_change": 0.1991019453577831, "market_dynamics": -1.169473, "expectation": {"probability": 63.2223, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2856.548535, "high": 2898.986524, "low": 2806.566015, "close": 2893.328125, "volume": 14372200}, "trend_line": 2991.045508, "activity_lines": {"activity_5": 2817.599837, "activity_10": 2857.491562, "activity_20": 2957.169217, "activity_30": 2991.525662}, "trend_signal": 0, "fair_value": 2552.920387, "relative_strength": -7.045086, "rate_of_change": 0.3004319087848676, "market_dynamics": -1.047593, "expectation": {"probability": 63.4459, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2868.808251, "high": 2948.025781, "low": 2854.662354, "close": 2946.139648, "volume": 14032400}, "trend_line": 2999.627401, "activity_lines": {"activity_5": 2865.098893, "activity_10": 2863.690048, "activity_20": 2948.737735, "activity_30": 2988.62851}, "trend_signal": 0, "fair_value": 2556.499202, "relative_strength": -8.06515, "rate_of_change": 0.2869195061407951, "market_dynamics": -0.974694, "expectation": {"probability": 63.3965, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2944.253566, "high": 2954.627495, "low": 2913.132567, "close": 2922.563232, "volume": 6599100}, "trend_line": 3004.075537, "activity_lines": {"activity_5": 2897.634733, "activity_10": 2868.053893, "activity_20": 2939.417099, "activity_30": 2983.656628}, "trend_signal": 0, "fair_value": 2559.878523, "relative_strength": -8.714011, "rate_of_change": 0.14828961752106545, "market_dynamics": -0.886974, "expectation": {"probability": 63.8537, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2929.164651, "high": 2931.050784, "low": 2839.573527, "close": 2871.637695, "volume": 9511400}, "trend_line": 3006.354614, "activity_lines": {"activity_5": 2898.89222, "activity_10": 2866.142067, "activity_20": 2926.719393, "activity_30": 2975.112251}, "trend_signal": 0, "fair_value": 2563.254822, "relative_strength": -9.57333, "rate_of_change": 0.07586616820812946, "market_dynamics": -0.858257, "expectation": {"probability": 62.578, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2849.003956, "high": 2965.944392, "low": 2814.582028, "close": 2924.449463, "volume": 13104900}, "trend_line": 3008.177881, "activity_lines": {"activity_5": 2910.806347, "activity_10": 2877.673229, "activity_20": 2920.070789, "activity_30": 2969.828048}, "trend_signal": 0, "fair_value": 2566.767141, "relative_strength": -4.560213, "rate_of_change": 0.060647103688620765, "market_dynamics": -0.749626, "expectation": {"probability": 62.6895, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2910.303463, "high": 2940.481498, "low": 2872.580658, "close": 2916.904785, "volume": 9341000}, "trend_line": 3008.020703, "activity_lines": {"activity_5": 2912.566732, "activity_10": 2888.381321, "activity_20": 2913.938611, "activity_30": 2963.939461}, "trend_signal": 0, "fair_value": 2571.881463, "relative_strength": -6.5226, "rate_of_change": -0.005225023459971739, "market_dynamics": -0.665312, "expectation": {"probability": 61.8341, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2910.303126, "high": 2925.39219, "low": 2837.687155, "close": 2888.612793, "volume": 8348100}, "trend_line": 3007.989274, "activity_lines": {"activity_5": 2903.324674, "activity_10": 2893.585334, "activity_20": 2906.593921, "activity_30": 2956.235725}, "trend_signal": 0, "fair_value": 2577.219462, "relative_strength": -7.722213, "rate_of_change": -0.0010448398832086263, "market_dynamics": -0.548021, "expectation": {"probability": 61.3315, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2909.360454, "high": 2913.13272, "low": 2859.377731, "close": 2885.783691, "volume": 6637400}, "trend_line": 3006.448942, "activity_lines": {"activity_5": 2896.974707, "activity_10": 2897.383341, "activity_20": 2899.963275, "activity_30": 2948.351494}, "trend_signal": 0, "fair_value": 2581.952931, "relative_strength": -8.346231, "rate_of_change": -0.05120802834352244, "market_dynamics": -0.399002, "expectation": {"probability": 59.492, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2829.199641, "high": 2958.399658, "low": 2820.712043, "close": 2958.399658, "volume": 6121100}, "trend_line": 3006.983349, "activity_lines": {"activity_5": 2917.282031, "activity_10": 2911.152104, "activity_20": 2901.829196, "activity_30": 2945.25154}, "trend_signal": 0, "fair_value": 2587.714099, "relative_strength": -5.572636, "rate_of_change": 0.01777535592021709, "market_dynamics": -0.288831, "expectation": {"probability": 61.2179, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2970.659423, "high": 3022.528077, "low": 2958.399558, "close": 3000.837646, "volume": 10165900}, "trend_line": 3005.002913, "activity_lines": {"activity_5": 2945.95122, "activity_10": 2929.164662, "activity_20": 2908.361049, "activity_30": 2944.855043}, "trend_signal": 0, "fair_value": 2593.154868, "relative_strength": -9.850822, "rate_of_change": -0.06586122269878528, "market_dynamics": -0.036318, "expectation": {"probability": 61.5138, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2985.748832, "high": 3001.780961, "low": 2938.595116, "close": 2984.80542, "volume": 7673300}, "trend_line": 2999.784611, "activity_lines": {"activity_5": 2964.183789, "activity_10": 2940.79007, "activity_20": 2913.842048, "activity_30": 2943.551979}, "trend_signal": 0, "fair_value": 2598.931149, "relative_strength": -10.951651, "rate_of_change": -0.17365380836819733, "market_dynamics": 0.172583, "expectation": {"probability": 66.0218, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3003.667136, "high": 3044.218556, "low": 2971.60283, "close": 2981.976563, "volume": 9531700}, "trend_line": 2991.485636, "activity_lines": {"activity_5": 2976.946696, "activity_10": 2950.237917, "activity_20": 2919.646417, "activity_30": 2942.403072}, "trend_signal": 0, "fair_value": 2604.625822, "relative_strength": -10.215695, "rate_of_change": -0.2766523626252496, "market_dynamics": 0.424492, "expectation": {"probability": 64.8372, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2998.008346, "high": 3192.280235, "low": 2996.122213, "close": 3092.315186, "volume": 21203500}, "trend_line": 2986.83317, "activity_lines": {"activity_5": 3020.264893, "activity_10": 2979.095752, "activity_20": 2936.430759, "activity_30": 2948.908205}, "trend_signal": 0, "fair_value": 2610.127044, "relative_strength": -7.689327, "rate_of_change": -0.15552359483233047, "market_dynamics": 0.743037, "expectation": {"probability": 52.5494, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3112.119435, "high": 3133.809963, "low": 3043.275582, "close": 3064.023193, "volume": 14036200}, "trend_line": 2986.110148, "activity_lines": {"activity_5": 3040.383659, "activity_10": 2999.723189, "activity_20": 2950.493681, "activity_30": 2953.888206}, "trend_signal": 0, "fair_value": 2615.31391, "relative_strength": -10.119832, "rate_of_change": -0.02420697638092969, "market_dynamics": 0.895283, "expectation": {"probability": 56.4455, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3074.396679, "high": 3090.428809, "low": 2997.065377, "close": 3069.681396, "volume": 11149200}, "trend_line": 2982.306445, "activity_lines": {"activity_5": 3055.346924, "activity_10": 3017.881472, "activity_20": 2965.185294, "activity_30": 2959.279899}, "trend_signal": 0, "fair_value": 2620.358711, "relative_strength": -13.386026, "rate_of_change": -0.12737986247920688, "market_dynamics": 1.040442, "expectation": {"probability": 51.7898, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3054.592432, "high": 3071.567728, "low": 3026.300389, "close": 3047.047852, "volume": 7404500}, "trend_line": 2976.270809, "activity_lines": {"activity_5": 3058.176091, "activity_10": 3029.283984, "activity_20": 2977.173456, "activity_30": 2963.456764}, "trend_signal": 0, "fair_value": 2624.451378, "relative_strength": -15.058505, "rate_of_change": -0.20238148263130845, "market_dynamics": 1.015676, "expectation": {"probability": 55.9441, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3041.389645, "high": 3084.770658, "low": 3028.186667, "close": 3059.307861, "volume": 11404600}, "trend_line": 2975.076261, "activity_lines": {"activity_5": 3060.942432, "activity_10": 3040.549352, "activity_20": 2989.615202, "activity_30": 2968.813994}, "trend_signal": 0, "fair_value": 2628.764699, "relative_strength": -16.150057, "rate_of_change": -0.040135729463452216, "market_dynamics": 0.889195, "expectation": {"probability": 51.7833, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3041.389359, "high": 3046.104691, "low": 2958.399804, "close": 2961.229004, "volume": 12635700}, "trend_line": 2966.525789, "activity_lines": {"activity_5": 3025.8604, "activity_10": 3030.878653, "activity_20": 2991.66975, "activity_30": 2967.920622}, "trend_signal": 1, "fair_value": 2632.119839, "relative_strength": -18.057338, "rate_of_change": -0.28740345624371727, "market_dynamics": 0.655284, "expectation": {"probability": 57.9863, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2954.627247, "high": 3014.983545, "low": 2911.246236, "close": 3013.097412, "volume": 10305600}, "trend_line": 2963.979508, "activity_lines": {"activity_5": 3016.806917, "activity_10": 3029.266841, "activity_20": 2997.458368, "activity_30": 2970.925243}, "trend_signal": 1, "fair_value": 2634.489594, "relative_strength": -14.171285, "rate_of_change": -0.08583377260503257, "market_dynamics": 0.481376, "expectation": {"probability": 50.2008, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3015.926659, "high": 3066.852396, "low": 2999.894676, "close": 3040.446533, "volume": 11865000}, "trend_line": 2961.967635, "activity_lines": {"activity_5": 3020.26486, "activity_10": 3031.633092, "activity_20": 3004.681813, "activity_30": 2975.858599}, "trend_signal": 1, "fair_value": 2638.482514, "relative_strength": -17.636367, "rate_of_change": -0.06787742609453706, "market_dynamics": 0.468463, "expectation": {"probability": 51.0022, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3041.3896, "high": 3072.26883, "low": 3005.553269, "close": 3061.730957, "volume": 12702300}, "trend_line": 2960.382324, "activity_lines": {"activity_5": 3032.766601, "activity_10": 3037.149077, "activity_20": 3012.834346, "activity_30": 2982.294943}, "trend_signal": 1, "fair_value": 2642.868798, "relative_strength": -15.618207, "rate_of_change": -0.05352222560662179, "market_dynamics": 0.424914, "expectation": {"probability": 52.0354, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3055.983244, "high": 3069.395082, "low": 2913.242858, "close": 2934.318604, "volume": 11245300}, "trend_line": 2955.492993, "activity_lines": {"activity_5": 3001.818685, "activity_10": 3018.100533, "activity_20": 3008.050451, "activity_30": 2980.613412}, "trend_signal": 1, "fair_value": 2646.816167, "relative_strength": -15.906079, "rate_of_change": -0.16515876886448777, "market_dynamics": 0.240337, "expectation": {"probability": 59.887, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2922.822719, "high": 3034.907249, "low": 2916.1168, "close": 2983.176025, "volume": 9983800}, "trend_line": 2952.043636, "activity_lines": {"activity_5": 2995.489193, "activity_10": 3008.801665, "activity_20": 3007.975935, "activity_30": 2982.399415}, "trend_signal": 1, "fair_value": 2651.070679, "relative_strength": -15.352976, "rate_of_change": -0.11671003816181147, "market_dynamics": 0.034511, "expectation": {"probability": 51.9965, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2969.76416, "high": 2973.596114, "low": 2829.418788, "close": 2833.729736, "volume": 15099500}, "trend_line": 2943.738485, "activity_lines": {"activity_5": 2937.881136, "activity_10": 2974.315092, "activity_20": 2993.379806, "activity_30": 2974.76626}, "trend_signal": 0, "fair_value": 2654.911278, "relative_strength": -13.93964, "rate_of_change": -0.28133564486375445, "market_dynamics": -0.296283, "expectation": {"probability": 57.7935, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2878.755342, "high": 2950.604541, "low": 2877.797354, "close": 2931.444824, "volume": 11568900}, "trend_line": 2942.965731, "activity_lines": {"activity_5": 2924.80262, "activity_10": 2961.782053, "activity_20": 2988.27039, "activity_30": 2973.97312}, "trend_signal": 0, "fair_value": 2658.55912, "relative_strength": -12.638868, "rate_of_change": -0.02625076935120741, "market_dynamics": -0.659984, "expectation": {"probability": 58.4242, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2883.545216, "high": 2890.251136, "low": 2833.729817, "close": 2870.612305, "volume": 12043500}, "trend_line": 2942.082796, "activity_lines": {"activity_5": 2898.713379, "activity_10": 2940.701949, "activity_20": 2977.33409, "activity_30": 2969.305157}, "trend_signal": 0, "fair_value": 2661.390814, "relative_strength": -14.735425, "rate_of_change": -0.03000153860777776, "market_dynamics": -0.768611, "expectation": {"probability": 58.6164, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2878.755316, "high": 2912.284912, "low": 2834.687764, "close": 2875.881348, "volume": 9490500}, "trend_line": 2943.293058, "activity_lines": {"activity_5": 2887.121729, "activity_10": 2923.787771, "activity_20": 2967.120044, "activity_30": 2965.034096}, "trend_signal": 0, "fair_value": 2665.030084, "relative_strength": -14.142918, "rate_of_change": 0.04113623184383207, "market_dynamics": -0.944223, "expectation": {"probability": 57.9965, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2877.797243, "high": 2902.704942, "low": 2835.645832, "close": 2878.755127, "volume": 9641100}, "trend_line": 2948.984375, "activity_lines": {"activity_5": 2880.383822, "activity_10": 2910.731126, "activity_20": 2957.240317, "activity_30": 2960.870359}, "trend_signal": 0, "fair_value": 2668.660571, "relative_strength": -14.909138, "rate_of_change": 0.19336562441618066, "market_dynamics": -1.024441, "expectation": {"probability": 58.6267, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2872.528295, "high": 2940.066565, "low": 2871.570307, "close": 2924.73877, "volume": 6266600}, "trend_line": 2954.228052, "activity_lines": {"activity_5": 2895.935189, "activity_10": 2907.534668, "activity_20": 2951.773454, "activity_30": 2959.306126}, "trend_signal": 0, "fair_value": 2671.325378, "relative_strength": -12.892385, "rate_of_change": 0.17781298010437693, "market_dynamics": -1.081911, "expectation": {"probability": 59.3537, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2921.864773, "high": 2940.066554, "low": 2815.049078, "close": 2866.301514, "volume": 10079400}, "trend_line": 2956.109212, "activity_lines": {"activity_5": 2885.940202, "activity_10": 2895.319776, "activity_20": 2940.901428, "activity_30": 2953.633446}, "trend_signal": 0, "fair_value": 2672.992925, "relative_strength": -13.928792, "rate_of_change": 0.0636768714834446, "market_dynamics": -1.095619, "expectation": {"probability": 59.741, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2888.335011, "high": 2904.621055, "low": 2844.267656, "close": 2856.242676, "volume": 7191300}, "trend_line": 2954.873031, "activity_lines": {"activity_5": 2876.935157, "activity_10": 2884.442276, "activity_20": 2929.712065, "activity_30": 2947.190444}, "trend_signal": 0, "fair_value": 2673.937052, "relative_strength": -14.334991, "rate_of_change": -0.04181783930653237, "market_dynamics": -1.091244, "expectation": {"probability": 58.8406, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2852.889617, "high": 2866.301433, "low": 2772.418496, "close": 2812.654053, "volume": 8599600}, "trend_line": 2950.423511, "activity_lines": {"activity_5": 2854.358545, "activity_10": 2869.375724, "activity_20": 2914.983609, "activity_30": 2938.015026}, "trend_signal": 0, "fair_value": 2675.665739, "relative_strength": -15.58099, "rate_of_change": -0.15058244308028004, "market_dynamics": -1.100924, "expectation": {"probability": 57.8018, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2792.057358, "high": 2834.208961, "low": 2749.426872, "close": 2808.822266, "volume": 9332100}, "trend_line": 2946.632145, "activity_lines": {"activity_5": 2834.719825, "activity_10": 2855.824565, "activity_20": 2900.696518, "activity_30": 2928.879462}, "trend_signal": 0, "fair_value": 2677.357772, "relative_strength": -14.779503, "rate_of_change": -0.12850243315458468, "market_dynamics": -1.160482, "expectation": {"probability": 56.7991, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2806.906111, "high": 2873.965404, "low": 2799.721197, "close": 2844.746826, "volume": 8024800}, "trend_line": 2945.735783, "activity_lines": {"activity_5": 2831.718148, "activity_10": 2851.975213, "activity_20": 2891.18078, "activity_30": 2922.306215}, "trend_signal": 0, "fair_value": 2679.400998, "relative_strength": -15.355098, "rate_of_change": -0.03041988127092646, "market_dynamics": -1.211982, "expectation": {"probability": 56.6176, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2871.091293, "high": 2907.494923, "low": 2838.519686, "close": 2880.671387, "volume": 6634100}, "trend_line": 2944.276514, "activity_lines": {"activity_5": 2846.024121, "activity_10": 2854.457289, "activity_20": 2886.130603, "activity_30": 2918.108512}, "trend_signal": 0, "fair_value": 2681.284587, "relative_strength": -16.515673, "rate_of_change": -0.04953835331809015, "market_dynamics": -1.132849, "expectation": {"probability": 57.2021, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2878.755216, "high": 2920.906944, "low": 2858.158465, "close": 2918.990967, "volume": 6266200}, "trend_line": 2944.346053, "activity_lines": {"activity_5": 2872.145296, "activity_10": 2864.829714, "activity_20": 2885.629956, "activity_30": 2916.477187}, "trend_signal": 0, "fair_value": 2684.217838, "relative_strength": -15.506658, "rate_of_change": 0.002361836589376709, "market_dynamics": -0.868959, "expectation": {"probability": 57.8786, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2912.284917, "high": 2931.444674, "low": 2837.082798, "close": 2862.948486, "volume": 5479500}, "trend_line": 2943.490576, "activity_lines": {"activity_5": 2875.402425, "activity_10": 2864.132986, "activity_20": 2880.401725, "activity_30": 2911.225731}, "trend_signal": 0, "fair_value": 2687.341966, "relative_strength": -14.265247, "rate_of_change": -0.029054906746726228, "market_dynamics": -0.685409, "expectation": {"probability": 57.7591, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2869.654468, "high": 2871.091451, "low": 2762.838627, "close": 2775.771484, "volume": 8190900}, "trend_line": 2939.823503, "activity_lines": {"activity_5": 2846.247591, "activity_10": 2847.821036, "activity_20": 2867.805968, "activity_30": 2900.405144}, "trend_signal": 0, "fair_value": 2689.638251, "relative_strength": -11.077753, "rate_of_change": -0.12458246103792088, "market_dynamics": -0.526989, "expectation": {"probability": 56.9798, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2790.620508, "high": 2846.183693, "low": 2645.00615, "close": 2659.375977, "volume": 18121400}, "trend_line": 2929.856047, "activity_lines": {"activity_5": 2780.49764, "activity_10": 2812.218697, "activity_20": 2845.008054, "activity_30": 2882.311756}, "trend_signal": 0, "fair_value": 2691.56624, "relative_strength": -10.176064, "rate_of_change": -0.33904946980076767, "market_dynamics": -0.519323, "expectation": {"probability": 59.3583, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2587.526599, "high": 2719.250105, "low": 2487.416814, "close": 2639.258301, "volume": 19956400}, "trend_line": 2917.803402, "activity_lines": {"activity_5": 2720.399854, "activity_10": 2777.783376, "activity_20": 2821.97856, "activity_30": 2863.563514}, "trend_signal": 0, "fair_value": 2692.914897, "relative_strength": -8.095072, "rate_of_change": -0.4113732827365839, "market_dynamics": -0.697541, "expectation": {"probability": 58.0714, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2613.871454, "high": 2667.997803, "low": 2568.367003, "close": 2667.997803, "volume": 8630500}, "trend_line": 2907.243148, "activity_lines": {"activity_5": 2685.976107, "activity_10": 2752.701478, "activity_20": 2803.596581, "activity_30": 2847.447024}, "trend_signal": 0, "fair_value": 2694.919315, "relative_strength": -13.940876, "rate_of_change": -0.3619247956446103, "market_dynamics": -0.846635, "expectation": {"probability": 52.3268, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2661.291915, "high": 2749.426983, "low": 2640.695163, "close": 2748.468994, "volume": 8115400}, "trend_line": 2899.459562, "activity_lines": {"activity_5": 2695.108968, "activity_10": 2745.67334, "activity_20": 2794.753445, "activity_30": 2837.20353}, "trend_signal": 0, "fair_value": 2696.559983, "relative_strength": -11.490237, "rate_of_change": -0.2677308227677699, "market_dynamics": -0.883457, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2766.191518, "high": 2837.561692, "low": 2750.863704, "close": 2821.754883, "volume": 7886700}, "trend_line": 2890.440885, "activity_lines": {"activity_5": 2736.302425, "activity_10": 2753.13691, "activity_20": 2793.774915, "activity_30": 2832.190325}, "trend_signal": 0, "fair_value": 2698.794362, "relative_strength": -9.321838, "rate_of_change": -0.3110468281123082, "market_dynamics": -0.727317, "expectation": {"probability": 56.6683, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2836.603939, "high": 2871.091434, "low": 2792.536468, "close": 2828.939941, "volume": 8600200}, "trend_line": 2882.604777, "activity_lines": {"activity_5": 2776.825342, "activity_10": 2761.671715, "activity_20": 2794.249349, "activity_30": 2828.222522}, "trend_signal": 0, "fair_value": 2701.023412, "relative_strength": -3.066701, "rate_of_change": -0.2711042471294121, "market_dynamics": -0.458872, "expectation": {"probability": 56.9995, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2806.906204, "high": 2877.797266, "low": 2788.70439, "close": 2869.175537, "volume": 9461600}, "trend_line": 2875.921248, "activity_lines": {"activity_5": 2819.455859, "activity_10": 2777.809482, "activity_20": 2798.578553, "activity_30": 2827.356119}, "trend_signal": 0, "fair_value": 2703.437841, "relative_strength": -1.879059, "rate_of_change": -0.23185727899041456, "market_dynamics": -0.007065, "expectation": {"probability": 57.3257, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2882.587339, "high": 2947.730454, "low": 2833.729781, "close": 2922.822754, "volume": 10513400}, "trend_line": 2871.780412, "activity_lines": {"activity_5": 2864.640967, "activity_10": 2803.910303, "activity_20": 2808.313536, "activity_30": 2830.382023}, "trend_signal": 0, "fair_value": 2705.48886, "relative_strength": -2.657038, "rate_of_change": -0.14398294121856411, "market_dynamics": 0.440005, "expectation": {"probability": 53.4071, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2915.158882, "high": 2977.428196, "low": 2881.629212, "close": 2964.016357, "volume": 11300500}, "trend_line": 2868.604028, "activity_lines": {"activity_5": 2906.568945, "activity_10": 2837.431201, "activity_20": 2821.723098, "activity_30": 2836.332729}, "trend_signal": 0, "fair_value": 2707.172208, "relative_strength": -6.087969, "rate_of_change": -0.11060678548843973, "market_dynamics": 0.820541, "expectation": {"probability": 54.1961, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2903.662847, "high": 2971.680024, "low": 2793.494263, "close": 2821.276123, "volume": 9650600}, "trend_line": 2863.938932, "activity_lines": {"activity_5": 2886.547021, "activity_10": 2843.161732, "activity_20": 2821.118662, "activity_30": 2833.279316}, "trend_signal": 0, "fair_value": 2708.820145, "relative_strength": -7.388617, "rate_of_change": -0.16262600046799403, "market_dynamics": 0.884443, "expectation": {"probability": 61.1085, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2831.813911, "high": 2832.7719, "low": 2773.376482, "close": 2777.208496, "volume": 7763800}, "trend_line": 2856.075968, "activity_lines": {"activity_5": 2851.867806, "activity_10": 2840.05261, "activity_20": 2816.591018, "activity_30": 2827.683804}, "trend_signal": 0, "fair_value": 2710.149326, "relative_strength": -10.681726, "rate_of_change": -0.27455068654375625, "market_dynamics": 0.720476, "expectation": {"probability": 60.5398, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2774.334434, "high": 2840.435893, "low": 2762.838573, "close": 2821.276123, "volume": 6223800}, "trend_line": 2848.770288, "activity_lines": {"activity_5": 2835.326562, "activity_10": 2842.813374, "activity_20": 2816.962816, "activity_30": 2825.438652}, "trend_signal": 0, "fair_value": 2711.918171, "relative_strength": -7.48883, "rate_of_change": -0.2557943164626614, "market_dynamics": 0.472116, "expectation": {"probability": 54.9957, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2812.175184, "high": 2824.629034, "low": 2776.729529, "close": 2789.662354, "volume": 5887300}, "trend_line": 2839.701335, "activity_lines": {"activity_5": 2811.44069, "activity_10": 2836.516766, "activity_20": 2814.538186, "activity_30": 2821.625237}, "trend_signal": 0, "fair_value": 2713.762445, "relative_strength": -5.584354, "rate_of_change": -0.31834623655692823, "market_dynamics": 0.15571, "expectation": {"probability": 60.2442, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2782.956447, "high": 2884.503154, "low": 2750.863667, "close": 2793.973145, "volume": 10275300}, "trend_line": 2835.023153, "activity_lines": {"activity_5": 2797.869108, "activity_10": 2828.791855, "activity_20": 2812.841156, "activity_30": 2818.675032}, "trend_signal": 0, "fair_value": 2714.917984, "relative_strength": -5.446841, "rate_of_change": -0.16474204319800786, "market_dynamics": 0.130868, "expectation": {"probability": 54.7709, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2779.124567, "high": 2792.536406, "low": 2707.2754, "close": 2707.754395, "volume": 8731500}, "trend_line": 2825.842432, "activity_lines": {"activity_5": 2766.894157, "activity_10": 2804.563459, "activity_20": 2803.021774, "activity_30": 2810.464144}, "trend_signal": 0, "fair_value": 2715.327391, "relative_strength": -11.274963, "rate_of_change": -0.3238323112206405, "market_dynamics": 0.124882, "expectation": {"probability": 55.9451, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2709.191373, "high": 2784.872466, "low": 2706.317407, "close": 2756.132813, "volume": 6478400}, "trend_line": 2823.255868, "activity_lines": {"activity_5": 2759.613461, "activity_10": 2791.203875, "activity_20": 2798.291136, "activity_30": 2805.966749}, "trend_signal": 0, "fair_value": 2716.844894, "relative_strength": -7.307486, "rate_of_change": -0.09153249207065929, "market_dynamics": 0.08986, "expectation": {"probability": 54.5567, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2755.174822, "high": 2782.477476, "low": 2695.300523, "close": 2718.77124, "volume": 5175700}, "trend_line": 2816.166748, "activity_lines": {"activity_5": 2741.283952, "activity_10": 2772.375045, "activity_20": 2790.424224, "activity_30": 2799.225805}, "trend_signal": 0, "fair_value": 2719.999966, "relative_strength": -7.338247, "rate_of_change": -0.2510973263299029, "market_dynamics": -0.045059, "expectation": {"probability": 59.3614, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2734.09889, "high": 2777.208547, "low": 2700.090454, "close": 2767.628662, "volume": 7713700}, "trend_line": 2812.73396, "activity_lines": {"activity_5": 2746.07391, "activity_10": 2765.164005, "activity_20": 2787.981352, "activity_30": 2796.094316}, "trend_signal": 0, "fair_value": 2723.707016, "relative_strength": -5.165591, "rate_of_change": -0.12189576495915905, "market_dynamics": -0.210792, "expectation": {"probability": 57.398, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2779.124469, "high": 2810.738088, "low": 2747.51077, "close": 2793.973145, "volume": 7742300}, "trend_line": 2810.003687, "activity_lines": {"activity_5": 2761.114274, "activity_10": 2765.564582, "activity_20": 2788.768253, "activity_30": 2794.883941}, "trend_signal": 0, "fair_value": 2727.24138, "relative_strength": -5.974906, "rate_of_change": -0.09706829863141854, "market_dynamics": -0.293472, "expectation": {"probability": 57.5202, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2797.32636, "high": 2873.965363, "low": 2795.889378, "close": 2845.225586, "volume": 7516800}, "trend_line": 2808.886035, "activity_lines": {"activity_5": 2793.238786, "activity_10": 2778.37548, "activity_20": 2794.764792, "activity_30": 2797.156322}, "trend_signal": 0, "fair_value": 2731.330986, "relative_strength": -4.775449, "rate_of_change": -0.039774040339182914, "market_dynamics": -0.260726, "expectation": {"probability": 53.2371, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2850.015803, "high": 2851.93178, "low": 2736.493896, "close": 2736.493896, "volume": 6336900}, "trend_line": 2802.611206, "activity_lines": {"activity_5": 2779.954655, "activity_10": 2770.981534, "activity_20": 2790.075198, "activity_30": 2792.485861}, "trend_signal": 0, "fair_value": 2734.466669, "relative_strength": -6.205486, "rate_of_change": -0.22339208219246798, "market_dynamics": -0.327863, "expectation": {"probability": 57.1053, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2733.620217, "high": 2761.880704, "low": 2706.796442, "close": 2754.216797, "volume": 6803800}, "trend_line": 2798.875049, "activity_lines": {"activity_5": 2773.887419, "activity_10": 2767.5502, "activity_20": 2786.706271, "activity_30": 2789.363641}, "trend_signal": 0, "fair_value": 2737.585984, "relative_strength": -8.884008, "rate_of_change": -0.13330985732167305, "market_dynamics": -0.429889, "expectation": {"probability": 57.8032, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2759.964788, "high": 2766.670707, "low": 2734.578094, "close": 2745.115967, "volume": 1377100}, "trend_line": 2795.170825, "activity_lines": {"activity_5": 2762.423535, "activity_10": 2763.68343, "activity_20": 2781.923177, "activity_30": 2785.895313}, "trend_signal": 0, "fair_value": 2740.843434, "relative_strength": -7.836742, "rate_of_change": -0.13234688705819633, "market_dynamics": -0.595112, "expectation": {"probability": 57.2305, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2775.292488, "high": 2782.956395, "low": 2672.308739, "close": 2679.493652, "volume": 8371600}, "trend_line": 2790.732145, "activity_lines": {"activity_5": 2730.586393, "activity_10": 2748.695264, "activity_20": 2770.52311, "activity_30": 2778.43227}, "trend_signal": 0, "fair_value": 2743.607685, "relative_strength": -8.045183, "rate_of_change": -0.15879816576148628, "market_dynamics": -0.778234, "expectation": {"probability": 59.5472, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2658.417957, "high": 2687.636605, "low": 2611.476491, "close": 2632.073242, "volume": 6440100}, "trend_line": 2784.840511, "activity_lines": {"activity_5": 2690.574414, "activity_10": 2727.16665, "activity_20": 2754.935267, "activity_30": 2768.196211}, "trend_signal": 0, "fair_value": 2745.68106, "relative_strength": -7.589073, "rate_of_change": -0.21111427732524532, "market_dynamics": -0.836462, "expectation": {"probability": 58.2391, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2632.073489, "high": 2713.023324, "low": 2613.392466, "close": 2695.300537, "volume": 6650900}, "trend_line": 2779.858968, "activity_lines": {"activity_5": 2685.848356, "activity_10": 2718.50993, "activity_20": 2746.272317, "activity_30": 2762.419439}, "trend_signal": 0, "fair_value": 2748.628247, "relative_strength": -8.499731, "rate_of_change": -0.1788807287283776, "market_dynamics": -0.873373, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2713.023211, "high": 2792.057373, "low": 2705.359304, "close": 2792.057373, "volume": 7075800}, "trend_line": 2776.905168, "activity_lines": {"activity_5": 2716.120801, "activity_10": 2728.551403, "activity_20": 2747.460682, "activity_30": 2763.206433}, "trend_signal": 0, "fair_value": 2750.787117, "relative_strength": -3.979309, "rate_of_change": -0.10625718908773894, "market_dynamics": -0.557531, "expectation": {"probability": 51.39, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2778.166557, "high": 2821.275984, "low": 2703.922244, "close": 2778.166504, "volume": 13213800}, "trend_line": 2772.211019, "activity_lines": {"activity_5": 2739.240251, "activity_10": 2734.734788, "activity_20": 2747.693336, "activity_30": 2763.287809}, "trend_signal": 0, "fair_value": 2752.615131, "relative_strength": -2.230104, "rate_of_change": -0.169042466919415, "market_dynamics": -0.197822, "expectation": {"probability": 55.6736, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2778.645395, "high": 2796.847466, "low": 2728.351107, "close": 2775.292725, "volume": 6017200}, "trend_line": 2769.28916, "activity_lines": {"activity_5": 2759.198405, "activity_10": 2740.204071, "activity_20": 2748.341137, "activity_30": 2763.486629}, "trend_signal": 0, "fair_value": 2754.506335, "relative_strength": -3.009571, "rate_of_change": -0.10539814537834215, "market_dynamics": 0.225704, "expectation": {"probability": 52.92, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2769.065491, "high": 2821.754916, "low": 2731.225158, "close": 2799.242188, "volume": 6998900}, "trend_line": 2770.071517, "activity_lines": {"activity_5": 2780.753109, "activity_10": 2750.367445, "activity_20": 2752.168522, "activity_30": 2765.419082}, "trend_signal": 0, "fair_value": 2757.409493, "relative_strength": -1.083374, "rate_of_change": 0.028251184863629313, "market_dynamics": 0.666145, "expectation": {"probability": 53.2903, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2809.780194, "high": 2843.309778, "low": 2704.880367, "close": 2730.26709, "volume": 9285900}, "trend_line": 2772.434554, "activity_lines": {"activity_5": 2768.171517, "activity_10": 2748.825955, "activity_20": 2749.531774, "activity_30": 2762.851055}, "trend_signal": 0, "fair_value": 2760.526417, "relative_strength": 0.773766, "rate_of_change": 0.08530599248062941, "market_dynamics": 0.742946, "expectation": {"probability": 59.0738, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2731.225043, "high": 2798.763263, "low": 2724.998118, "close": 2790.620361, "volume": 6905100}, "trend_line": 2777.479956, "activity_lines": {"activity_5": 2773.376579, "activity_10": 2758.371001, "activity_20": 2752.866488, "activity_30": 2764.024333}, "trend_signal": 0, "fair_value": 2764.314351, "relative_strength": 3.722157, "rate_of_change": 0.1819845302649548, "market_dynamics": 0.729877, "expectation": {"probability": 49.3756, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2794.452267, "high": 2796.368243, "low": 2708.712381, "close": 2719.729248, "volume": 8595400}, "trend_line": 2779.204338, "activity_lines": {"activity_5": 2755.04707, "activity_10": 2754.36487, "activity_20": 2749.595646, "activity_30": 2760.298481}, "trend_signal": 0, "fair_value": 2766.592952, "relative_strength": 0.752569, "rate_of_change": 0.062084408431996536, "market_dynamics": 0.629797, "expectation": {"probability": 60.0509, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2723.561282, "high": 2779.124456, "low": 2711.586426, "close": 2764.275635, "volume": 6301600}, "trend_line": 2779.731226, "activity_lines": {"activity_5": 2755.462175, "activity_10": 2758.91966, "activity_20": 2750.900333, "activity_30": 2759.335338}, "trend_signal": 0, "fair_value": 2769.166172, "relative_strength": 0.733312, "rate_of_change": 0.018958231778633317, "market_dynamics": 0.472452, "expectation": {"probability": 54.1375, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2783.914251, "high": 2797.32637, "low": 2753.737954, "close": 2768.822998, "volume": 9169000}, "trend_line": 2777.966829, "activity_lines": {"activity_5": 2758.127539, "activity_10": 2762.759752, "activity_20": 2752.779518, "activity_30": 2758.631582}, "trend_signal": 0, "fair_value": 2771.37862, "relative_strength": 2.446181, "rate_of_change": -0.06347365470074111, "market_dynamics": 0.536527, "expectation": {"probability": 54.4289, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2739.476722, "high": 2745.835086, "low": 2613.776726, "close": 2652.416016, "volume": 10207200}, "trend_line": 2772.082699, "activity_lines": {"activity_5": 2724.018522, "activity_10": 2742.94858, "activity_20": 2743.281521, "activity_30": 2750.531529}, "trend_signal": 0, "fair_value": 2773.630759, "relative_strength": 7.748844, "rate_of_change": -0.21181426425160216, "market_dynamics": 0.317738, "expectation": {"probability": 61.8622, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2459.21966, "high": 2659.752654, "low": 2454.817715, "close": 2625.515137, "volume": 13810400}, "trend_line": 2763.960685, "activity_lines": {"activity_5": 2686.132617, "activity_10": 2719.026057, "activity_20": 2731.715425, "activity_30": 2741.075558}, "trend_signal": 0, "fair_value": 2775.453532, "relative_strength": 7.199051, "rate_of_change": -0.2929932069822436, "market_dynamics": 0.177175, "expectation": {"probability": 60.3306, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2631.384562, "high": 2653.883301, "low": 2568.779053, "close": 2653.883301, "volume": 6518800}, "trend_line": 2754.996037, "activity_lines": {"activity_5": 2668.709782, "activity_10": 2703.289422, "activity_20": 2723.295136, "activity_30": 2733.973791}, "trend_signal": 0, "fair_value": 2777.382584, "relative_strength": 4.786763, "rate_of_change": -0.3243406481376968, "market_dynamics": -0.067782, "expectation": {"probability": 57.1509, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2658.7744, "high": 2704.75016, "low": 2632.362734, "close": 2644.590332, "volume": 7292600}, "trend_line": 2744.348503, "activity_lines": {"activity_5": 2652.57902, "activity_10": 2688.122852, "activity_20": 2714.531447, "activity_30": 2726.850842}, "trend_signal": 0, "fair_value": 2779.502947, "relative_strength": 1.653199, "rate_of_change": -0.38648091891972924, "market_dynamics": -0.450356, "expectation": {"probability": 56.3596, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2655.350718, "high": 2724.314421, "low": 2644.101156, "close": 2721.868896, "volume": 8807300}, "trend_line": 2741.034928, "activity_lines": {"activity_5": 2670.1868, "activity_10": 2689.383336, "activity_20": 2713.838967, "activity_30": 2725.400545}, "trend_signal": 0, "fair_value": 2781.320705, "relative_strength": 1.459464, "rate_of_change": -0.12074177154898055, "market_dynamics": -0.432223, "expectation": {"probability": 56.9911, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2724.314418, "high": 2797.680094, "low": 2723.825313, "close": 2765.39917, "volume": 6796600}, "trend_line": 2740.641284, "activity_lines": {"activity_5": 2705.434945, "activity_10": 2699.965203, "activity_20": 2717.879641, "activity_30": 2726.972432}, "trend_signal": 0, "fair_value": 2784.164099, "relative_strength": 1.273109, "rate_of_change": -0.01436114498137552, "market_dynamics": -0.382246, "expectation": {"probability": 49.8574, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2765.399341, "high": 2819.689811, "low": 2764.910236, "close": 2812.842529, "volume": 8477300}, "trend_line": 2740.360164, "activity_lines": {"activity_5": 2748.965332, "activity_10": 2718.534371, "activity_20": 2726.301086, "activity_30": 2731.630576}, "trend_signal": 0, "fair_value": 2787.042601, "relative_strength": 2.319635, "rate_of_change": -0.010257453306306032, "market_dynamics": -0.006699, "expectation": {"probability": 50.6224, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2817.244272, "high": 2851.481773, "low": 2730.183781, "close": 2737.03125, "volume": 8534300}, "trend_line": 2738.605794, "activity_lines": {"activity_5": 2754.7368, "activity_10": 2722.915629, "activity_20": 2727.223239, "activity_30": 2731.415808}, "trend_signal": 0, "fair_value": 2788.833626, "relative_strength": 1.205536, "rate_of_change": -0.06401968701221085, "market_dynamics": 0.215986, "expectation": {"probability": 59.7187, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2760.019023, "high": 2819.20077, "low": 2747.302296, "close": 2794.745605, "volume": 8128300}, "trend_line": 2738.631543, "activity_lines": {"activity_5": 2774.20319, "activity_10": 2737.475826, "activity_20": 2733.680495, "activity_30": 2735.037731}, "trend_signal": 0, "fair_value": 2791.517533, "relative_strength": 1.172395, "rate_of_change": 0.0009402229432333264, "market_dynamics": 0.416483, "expectation": {"probability": 49.9107, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2780.561615, "high": 2821.646297, "low": 2757.084428, "close": 2814.798828, "volume": 6556100}, "trend_line": 2742.199691, "activity_lines": {"activity_5": 2790.343636, "activity_10": 2755.128063, "activity_20": 2741.498764, "activity_30": 2739.951749}, "trend_signal": 0, "fair_value": 2794.215125, "relative_strength": 2.481556, "rate_of_change": 0.1302894509164659, "market_dynamics": 0.698674, "expectation": {"probability": 50.625, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2809.418649, "high": 2842.188679, "low": 2676.382176, "close": 2683.71875, "volume": 9315000}, "trend_line": 2739.785889, "activity_lines": {"activity_5": 2756.595394, "activity_10": 2748.111634, "activity_20": 2735.963094, "activity_30": 2736.178785}, "trend_signal": 0, "fair_value": 2796.849282, "relative_strength": -2.490643, "rate_of_change": -0.0880242969876251, "market_dynamics": 0.480402, "expectation": {"probability": 58.0032, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2676.38221, "high": 2746.81337, "low": 2673.936686, "close": 2699.859131, "volume": 8128700}, "trend_line": 2739.155485, "activity_lines": {"activity_5": 2733.67264, "activity_10": 2743.46068, "activity_20": 2732.019754, "activity_30": 2733.602866}, "trend_signal": 0, "fair_value": 2798.982372, "relative_strength": -3.294412, "rate_of_change": -0.02300924325988448, "market_dynamics": 0.454035, "expectation": {"probability": 58.2964, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2667.578339, "high": 2801.593088, "low": 2664.64371, "close": 2765.888428, "volume": 9248700}, "trend_line": 2739.097477, "activity_lines": {"activity_5": 2740.291878, "activity_10": 2749.463343, "activity_20": 2734.803959, "activity_30": 2735.327572}, "trend_signal": 0, "fair_value": 2801.977012, "relative_strength": -5.166602, "rate_of_change": -0.002117733013627274, "market_dynamics": 0.427306, "expectation": {"probability": 54.9711, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2767.355679, "high": 2867.13304, "low": 2751.215216, "close": 2848.547119, "volume": 10622600}, "trend_line": 2740.91661, "activity_lines": {"activity_5": 2772.540202, "activity_10": 2768.458403, "activity_20": 2745.518886, "activity_30": 2742.388839}, "trend_signal": 1, "fair_value": 2805.592194, "relative_strength": -1.528355, "rate_of_change": 0.06641359116554069, "market_dynamics": 0.545776, "expectation": {"probability": 50.9533, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2841.699645, "high": 2938.542295, "low": 2829.961127, "close": 2935.607666, "volume": 9532700}, "trend_line": 2743.929346, "activity_lines": {"activity_5": 2830.22194, "activity_10": 2799.574347, "activity_20": 2764.176464, "activity_30": 2754.949552}, "trend_signal": 1, "fair_value": 2809.850091, "relative_strength": 2.010119, "rate_of_change": 0.10991709813454255, "market_dynamics": 0.951629, "expectation": {"probability": 49.9472, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2923.869319, "high": 2933.651417, "low": 2850.014448, "close": 2864.198486, "volume": 5800200}, "trend_line": 2748.186165, "activity_lines": {"activity_5": 2856.046696, "activity_10": 2813.820645, "activity_20": 2775.383808, "activity_30": 2762.708852}, "trend_signal": 1, "fair_value": 2813.616987, "relative_strength": -1.107054, "rate_of_change": 0.1551358822779316, "market_dynamics": 1.172239, "expectation": {"probability": 51.9326, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2836.80863, "high": 2903.815906, "low": 2829.961161, "close": 2876.915283, "volume": 5808100}, "trend_line": 2752.276115, "activity_lines": {"activity_5": 2874.078402, "activity_10": 2828.582737, "activity_20": 2787.164507, "activity_30": 2771.013956}, "trend_signal": 1, "fair_value": 2817.108729, "relative_strength": -4.482163, "rate_of_change": 0.14882361508431668, "market_dynamics": 1.265017, "expectation": {"probability": 51.5165, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2877.40439, "high": 2891.099329, "low": 2726.270909, "close": 2772.73584, "volume": 16051000}, "trend_line": 2753.196777, "activity_lines": {"activity_5": 2845.579883, "activity_10": 2823.238152, "activity_20": 2788.612426, "activity_30": 2772.333938}, "trend_signal": 1, "fair_value": 2819.270694, "relative_strength": -6.308264, "rate_of_change": 0.033450931575591314, "market_dynamics": 1.134773, "expectation": {"probability": 57.1521, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2738.987708, "high": 2877.893363, "low": 2727.738295, "close": 2863.220215, "volume": 12217300}, "trend_line": 2759.320996, "activity_lines": {"activity_5": 2846.786328, "activity_10": 2833.696098, "activity_20": 2798.425492, "activity_30": 2779.432224}, "trend_signal": 1, "fair_value": 2822.17591, "relative_strength": -5.439801, "rate_of_change": 0.22244029381267186, "market_dynamics": 1.05587, "expectation": {"probability": 51.3659, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2853.927292, "high": 2965.932373, "low": 2844.145193, "close": 2926.803955, "volume": 12825500}, "trend_line": 2769.145353, "activity_lines": {"activity_5": 2868.209147, "activity_10": 2854.469731, "activity_20": 2813.822988, "activity_30": 2790.237577}, "trend_signal": 1, "fair_value": 2825.404079, "relative_strength": -6.746237, "rate_of_change": 0.35604255591290995, "market_dynamics": 1.177574, "expectation": {"probability": 51.7333, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2934.629639, "high": 2975.714454, "low": 2909.195998, "close": 2923.380127, "volume": 7935800}, "trend_line": 2776.748006, "activity_lines": {"activity_5": 2889.077604, "activity_10": 2872.584393, "activity_20": 2828.142114, "activity_30": 2800.188207}, "trend_signal": 1, "fair_value": 2828.175039, "relative_strength": -5.150196, "rate_of_change": 0.2745487156087151, "market_dynamics": 1.161108, "expectation": {"probability": 51.9603, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2912.130717, "high": 2934.140341, "low": 2842.188664, "close": 2905.772461, "volume": 11421000}, "trend_line": 2780.538509, "activity_lines": {"activity_5": 2900.131397, "activity_10": 2883.140181, "activity_20": 2839.494015, "activity_30": 2808.512366}, "trend_signal": 1, "fair_value": 2830.851267, "relative_strength": -5.784393, "rate_of_change": 0.1365087142156814, "market_dynamics": 1.230688, "expectation": {"probability": 51.45, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2890.610002, "high": 2935.607748, "low": 2880.338938, "close": 2896.968506, "volume": 7273800}, "trend_line": 2784.498576, "activity_lines": {"activity_5": 2906.326725, "activity_10": 2888.351372, "activity_20": 2848.672885, "activity_30": 2816.023978}, "trend_signal": 1, "fair_value": 2833.492216, "relative_strength": -6.466541, "rate_of_change": 0.14242086513753013, "market_dynamics": 1.075955, "expectation": {"probability": 51.0014, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2905.283354, "high": 2939.5207, "low": 2887.675426, "close": 2896.479492, "volume": 7583900}, "trend_line": 2788.538135, "activity_lines": {"activity_5": 2904.076872, "activity_10": 2891.090376, "activity_20": 2856.647634, "activity_30": 2823.248554}, "trend_signal": 1, "fair_value": 2835.241372, "relative_strength": -9.805826, "rate_of_change": 0.1450731214164509, "market_dynamics": 0.846144, "expectation": {"probability": 49.8843, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2891.588315, "high": 2905.28323, "low": 2837.786776, "close": 2842.188721, "volume": 6583100}, "trend_line": 2789.969686, "activity_lines": {"activity_5": 2881.512809, "activity_10": 2883.086834, "activity_20": 2858.252361, "activity_30": 2826.709882}, "trend_signal": 1, "fair_value": 2836.826892, "relative_strength": -11.701498, "rate_of_change": 0.05133697050910609, "market_dynamics": 0.672941, "expectation": {"probability": 49.7692, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2836.808644, "high": 2864.198484, "low": 2816.266223, "close": 2860.285645, "volume": 7189500}, "trend_line": 2794.303638, "activity_lines": {"activity_5": 2870.622071, "activity_10": 2880.072168, "activity_20": 2861.007653, "activity_30": 2831.246395}, "trend_signal": 1, "fair_value": 2838.730937, "relative_strength": -11.474554, "rate_of_change": 0.1553404691723935, "market_dynamics": 0.38316, "expectation": {"probability": 50.4559, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2848.547095, "high": 2855.394564, "low": 2716.48877, "close": 2750.726074, "volume": 9241300}, "trend_line": 2792.973828, "activity_lines": {"activity_5": 2827.417774, "activity_10": 2857.208723, "activity_20": 2852.87686, "activity_30": 2828.434939}, "trend_signal": 1, "fair_value": 2839.542754, "relative_strength": -15.341091, "rate_of_change": -0.047590032160983245, "market_dynamics": -0.010126, "expectation": {"probability": 55.4726, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2785.941629, "high": 2807.46225, "low": 2733.118408, "close": 2733.118408, "volume": 9565300}, "trend_line": 2793.420133, "activity_lines": {"activity_5": 2788.68068, "activity_10": 2833.438232, "activity_20": 2843.364939, "activity_30": 2824.573299}, "trend_signal": 0, "fair_value": 2839.915255, "relative_strength": -19.650731, "rate_of_change": 0.01597956255535447, "market_dynamics": -0.413356, "expectation": {"probability": 59.6725, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2724.314354, "high": 2757.573664, "low": 2707.684787, "close": 2741.922119, "volume": 6246100}, "trend_line": 2792.675016, "activity_lines": {"activity_5": 2763.801497, "activity_10": 2811.988734, "activity_20": 2834.710099, "activity_30": 2821.250847}, "trend_signal": 0, "fair_value": 2839.930088, "relative_strength": -18.205617, "rate_of_change": -0.0266740040711211, "market_dynamics": -0.782535, "expectation": {"probability": 54.455, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2758.062683, "high": 2794.745512, "low": 2748.280584, "close": 2763.442871, "volume": 6400900}, "trend_line": 2792.495679, "activity_lines": {"activity_5": 2756.399723, "activity_10": 2796.65752, "activity_20": 2828.356395, "activity_30": 2819.364902}, "trend_signal": 0, "fair_value": 2840.345844, "relative_strength": -20.053106, "rate_of_change": -0.00642169242652874, "market_dynamics": -1.086347, "expectation": {"probability": 55.0369, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2773.224888, "high": 2826.04834, "low": 2692.033614, "close": 2826.04834, "volume": 12607200}, "trend_line": 2798.283423, "activity_lines": {"activity_5": 2775.116162, "activity_10": 2795.679319, "activity_20": 2828.209669, "activity_30": 2821.52959}, "trend_signal": 0, "fair_value": 2840.247055, "relative_strength": -22.682387, "rate_of_change": 0.2072606250933342, "market_dynamics": -0.917107, "expectation": {"probability": 55.7013, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2798.658288, "high": 2883.273438, "low": 2788.876228, "close": 2815.287842, "volume": 9711900}, "trend_line": 2804.60918, "activity_lines": {"activity_5": 2792.528255, "activity_10": 2794.514333, "activity_20": 2826.360374, "activity_30": 2822.626649}, "trend_signal": 0, "fair_value": 2841.11908, "relative_strength": -19.427093, "rate_of_change": 0.2260584809961213, "market_dynamics": -0.70458, "expectation": {"probability": 54.2355, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2831.917562, "high": 2990.38757, "low": 2781.539754, "close": 2977.670898, "volume": 14046600}, "trend_line": 2815.4021, "activity_lines": {"activity_5": 2859.763916, "activity_10": 2824.518714, "activity_20": 2839.426471, "activity_30": 2833.791921}, "trend_signal": 1, "fair_value": 2843.071316, "relative_strength": -14.660719, "rate_of_change": 0.384827949539831, "market_dynamics": -0.177785, "expectation": {"probability": 49.5122, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2919.956333, "high": 2932.673061, "low": 2817.733421, "close": 2877.404297, "volume": 10316800}, "trend_line": 2823.162565, "activity_lines": {"activity_5": 2877.273877, "activity_10": 2834.825488, "activity_20": 2841.93488, "activity_30": 2837.792063}, "trend_signal": 1, "fair_value": 2843.824649, "relative_strength": -14.283541, "rate_of_change": 0.275643219844167, "market_dynamics": 0.108338, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2885.719163, "high": 2905.283379, "low": 2848.547188, "close": 2882.29541, "volume": 5519100}, "trend_line": 2828.510116, "activity_lines": {"activity_5": 2887.382064, "activity_10": 2846.368377, "activity_20": 2844.771694, "activity_30": 2841.607085}, "trend_signal": 1, "fair_value": 2844.950896, "relative_strength": -16.568936, "rate_of_change": 0.18941704123934638, "market_dynamics": 0.094633, "expectation": {"probability": 49.0402, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2866.154842, "high": 2898.435848, "low": 2812.353427, "close": 2816.755371, "volume": 7009300}, "trend_line": 2830.221989, "activity_lines": {"activity_5": 2867.720068, "activity_10": 2845.265683, "activity_20": 2841.620467, "activity_30": 2840.848715}, "trend_signal": 1, "fair_value": 2845.454498, "relative_strength": -18.492642, "rate_of_change": 0.06052207451253804, "market_dynamics": 0.028758, "expectation": {"probability": 61.3978, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2826.048306, "high": 2830.939355, "low": 2771.2685, "close": 2826.537354, "volume": 7472000}, "trend_line": 2830.678483, "activity_lines": {"activity_5": 2851.938265, "activity_10": 2846.73299, "activity_20": 2839.626778, "activity_30": 2840.610996}, "trend_signal": 1, "fair_value": 2846.126595, "relative_strength": -18.386125, "rate_of_change": 0.016129264834145157, "market_dynamics": -0.266736, "expectation": {"probability": 56.9966, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2824.580877, "high": 2983.540039, "low": 2817.244303, "close": 2983.540039, "volume": 13181900}, "trend_line": 2838.895443, "activity_lines": {"activity_5": 2887.740723, "activity_10": 2875.367853, "activity_20": 2852.82562, "activity_30": 2850.473032}, "trend_signal": 1, "fair_value": 2848.264564, "relative_strength": -11.278109, "rate_of_change": 0.29028234924410323, "market_dynamics": 0.015563, "expectation": {"probability": 49.886, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2975.714419, "high": 2981.583678, "low": 2915.065284, "close": 2926.314697, "volume": 7313200}, "trend_line": 2843.281079, "activity_lines": {"activity_5": 2904.07679, "activity_10": 2889.044988, "activity_20": 2859.5706, "activity_30": 2856.112984}, "trend_signal": 1, "fair_value": 2850.096157, "relative_strength": -14.853196, "rate_of_change": 0.1544838860062229, "market_dynamics": 0.221088, "expectation": {"probability": 50.1459, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2926.31485, "high": 2935.607844, "low": 2907.239689, "close": 2914.087158, "volume": 2110200}, "trend_line": 2846.59069, "activity_lines": {"activity_5": 2913.076318, "activity_10": 2897.146342, "activity_20": 2864.850602, "activity_30": 2860.681118}, "trend_signal": 1, "fair_value": 2852.094204, "relative_strength": -14.250924, "rate_of_change": 0.11640111927182883, "market_dynamics": 0.398112, "expectation": {"probability": 49.7817, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2913.108901, "high": 3034.406975, "low": 2911.152482, "close": 3022.668457, "volume": 10411800}, "trend_line": 2857.889014, "activity_lines": {"activity_5": 2956.150163, "activity_10": 2922.250763, "activity_20": 2880.532237, "activity_30": 2872.040974}, "trend_signal": 1, "fair_value": 2854.724807, "relative_strength": -13.545855, "rate_of_change": 0.39690722096754505, "market_dynamics": 0.806038, "expectation": {"probability": 49.2092, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3027.559605, "high": 3038.319914, "low": 2962.997632, "close": 2978.648926, "volume": 7499600}, "trend_line": 2867.182007, "activity_lines": {"activity_5": 2970.823291, "activity_10": 2935.776722, "activity_20": 2891.548734, "activity_30": 2879.831936}, "trend_signal": 1, "fair_value": 2856.495908, "relative_strength": -17.646951, "rate_of_change": 0.325169835304179, "market_dynamics": 0.738051, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2962.019486, "high": 3037.341486, "low": 2956.150227, "close": 2980.605469, "volume": 8107300}, "trend_line": 2874.339242, "activity_lines": {"activity_5": 2976.007829, "activity_10": 2946.688215, "activity_20": 2902.404538, "activity_30": 2887.149579}, "trend_signal": 1, "fair_value": 2858.191895, "relative_strength": -17.167724, "rate_of_change": 0.24962611311476912, "market_dynamics": 0.833006, "expectation": {"probability": 48.3842, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2959.084854, "high": 2988.43115, "low": 2855.394575, "close": 2939.520508, "volume": 10194100}, "trend_line": 2877.371688, "activity_lines": {"activity_5": 2967.693018, "activity_10": 2950.076358, "activity_20": 2908.949216, "activity_30": 2891.354822}, "trend_signal": 1, "fair_value": 2859.627538, "relative_strength": -17.138794, "rate_of_change": 0.10550062969916352, "market_dynamics": 0.943502, "expectation": {"probability": 49.2658, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3056.90569, "high": 3247.656738, "low": 3008.973409, "close": 3247.656738, "volume": 20294600}, "trend_line": 2887.773324, "activity_lines": {"activity_5": 3061.209896, "activity_10": 3008.359885, "activity_20": 2944.635246, "activity_30": 2915.24418}, "trend_signal": 1, "fair_value": 2863.367884, "relative_strength": -9.716462, "rate_of_change": 0.361497822592032, "market_dynamics": 1.048765, "expectation": {"probability": 49.0013, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3270.155458, "high": 3277.002927, "low": 3186.029449, "close": 3272.112061, "volume": 11721400}, "trend_line": 2901.370443, "activity_lines": {"activity_5": 3140.640576, "activity_10": 3064.446902, "activity_20": 2980.719553, "activity_30": 2940.040228}, "trend_signal": 1, "fair_value": 2867.464488, "relative_strength": -12.992275, "rate_of_change": 0.4708513264180295, "market_dynamics": 1.224542, "expectation": {"probability": 49.9337, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3280.915878, "high": 3329.826288, "low": 3189.942347, "close": 3232.005371, "volume": 11689200}, "trend_line": 2913.206779, "activity_lines": {"activity_5": 3190.072787, "activity_10": 3104.96258, "activity_20": 3011.023098, "activity_30": 2961.371513}, "trend_signal": 1, "fair_value": 2871.385611, "relative_strength": -13.497209, "rate_of_change": 0.40795673053598774, "market_dynamics": 1.355423, "expectation": {"probability": 51.0137, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3243.743845, "high": 3344.499502, "low": 3235.918166, "close": 3328.848145, "volume": 8740900}, "trend_line": 2931.743856, "activity_lines": {"activity_5": 3254.895492, "activity_10": 3155.71389, "activity_20": 3048.257958, "activity_30": 2988.187085}, "trend_signal": 1, "fair_value": 2875.924498, "relative_strength": -13.542513, "rate_of_change": 0.6363117487445595, "market_dynamics": 1.544887, "expectation": {"probability": 50.2815, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3179.182051, "high": 3220.266865, "low": 2956.150168, "close": 2991.365723, "volume": 21824100}, "trend_line": 2936.015373, "activity_lines": {"activity_5": 3184.007878, "activity_10": 3138.82643, "activity_20": 3050.514826, "activity_30": 2992.033657}, "trend_signal": 1, "fair_value": 2878.215401, "relative_strength": -17.264848, "rate_of_change": 0.14569884716422957, "market_dynamics": 1.267182, "expectation": {"probability": 51.1019, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2793.767396, "high": 2978.649095, "low": 2790.832767, "close": 2872.513184, "volume": 19416900}, "trend_line": 2934.20568, "activity_lines": {"activity_5": 3070.046403, "activity_10": 3099.146671, "activity_20": 3040.264579, "activity_30": 2987.936742}, "trend_signal": 1, "fair_value": 2879.732339, "relative_strength": -17.403728, "rate_of_change": -0.06163772222183634, "market_dynamics": 0.869213, "expectation": {"probability": 60.8376, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2872.513263, "high": 2963.97583, "low": 2828.493896, "close": 2828.493896, "volume": 12896300}, "trend_line": 2931.042806, "activity_lines": {"activity_5": 2966.421403, "activity_10": 3052.219296, "activity_20": 3025.302636, "activity_30": 2981.116627}, "trend_signal": 1, "fair_value": 2881.039646, "relative_strength": -17.487932, "rate_of_change": -0.10779319328425883, "market_dynamics": 0.341321, "expectation": {"probability": 60.123, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2814.309726, "high": 2941.477037, "low": 2800.125683, "close": 2918.0, "volume": 13313500}, "trend_line": 2931.450391, "activity_lines": {"activity_5": 2922.206315, "activity_10": 3025.096205, "activity_20": 3018.853438, "activity_30": 2980.275155}, "trend_signal": 0, "fair_value": 2882.358497, "relative_strength": -14.367028, "rate_of_change": 0.013905801688244823, "market_dynamics": -0.18049, "expectation": {"probability": 52.8561, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2841.0, "high": 2976.0, "low": 2804.0, "close": 2943.0, "volume": 15129000}, "trend_line": 2932.984774, "activity_lines": {"activity_5": 2907.258252, "activity_10": 3003.621276, "activity_20": 3014.296087, "activity_30": 2981.020292}, "trend_signal": 0, "fair_value": 2884.351453, "relative_strength": -12.619085, "rate_of_change": 0.05234211040074059, "market_dynamics": -0.454083, "expectation": {"probability": 50.568, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2947.5, "high": 3008.0, "low": 2882.0, "close": 2896.5, "volume": 14011700}, "trend_line": 2932.985457, "activity_lines": {"activity_5": 2902.533398, "activity_10": 2974.375537, "activity_20": 3005.475264, "activity_30": 2978.666435}, "trend_signal": 0, "fair_value": 2886.094697, "relative_strength": -19.071741, "rate_of_change": 2.3286858024727918e-05, "market_dynamics": -0.616561, "expectation": {"probability": 56.394, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2890.0, "high": 2899.5, "low": 2820.0, "close": 2821.0, "volume": 14428700}, "trend_line": 2932.279167, "activity_lines": {"activity_5": 2878.96626, "activity_10": 2932.184717, "activity_20": 2989.373033, "activity_30": 2971.441567}, "trend_signal": 0, "fair_value": 2886.942884, "relative_strength": -22.60597, "rate_of_change": -0.024080924039852167, "market_dynamics": -0.660362, "expectation": {"probability": 60.23, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2850.0, "high": 2884.5, "low": 2690.0, "close": 2697.0, "volume": 16676800}, "trend_line": 2926.836312, "activity_lines": {"activity_5": 2817.5, "activity_10": 2875.205837, "activity_20": 2961.753161, "activity_30": 2956.262266}, "trend_signal": 0, "fair_value": 2886.352376, "relative_strength": -26.892801, "rate_of_change": -0.1856185816566979, "market_dynamics": -0.735891, "expectation": {"probability": 59.4607, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2680.0, "high": 2720.0, "low": 2582.0, "close": 2709.5, "volume": 19206900}, "trend_line": 2925.462109, "activity_lines": {"activity_5": 2768.966667, "activity_10": 2830.956268, "activity_20": 2935.894029, "activity_30": 2942.240568}, "trend_signal": 0, "fair_value": 2885.751316, "relative_strength": -25.646624, "rate_of_change": -0.04695182283907144, "market_dynamics": -0.803873, "expectation": {"probability": 54.2963, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2759.5, "high": 2876.0, "low": 2734.5, "close": 2838.0, "volume": 11501100}, "trend_line": 2928.958162, "activity_lines": {"activity_5": 2777.166667, "activity_10": 2819.570432, "activity_20": 2922.830313, "activity_30": 2936.597852}, "trend_signal": 0, "fair_value": 2885.547781, "relative_strength": -25.427754, "rate_of_change": 0.11950429948295895, "market_dynamics": -0.857419, "expectation": {"probability": 54.8417, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2810.0, "high": 2851.5, "low": 2731.5, "close": 2745.0, "volume": 13719400}, "trend_line": 2929.060759, "activity_lines": {"activity_5": 2761.366667, "activity_10": 2800.200018, "activity_20": 2901.602502, "activity_30": 2924.729583}, "trend_signal": 0, "fair_value": 2884.415601, "relative_strength": -25.637038, "rate_of_change": 0.0035028496252060763, "market_dynamics": -0.901855, "expectation": {"probability": 59.673, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2770.0, "high": 2804.5, "low": 2700.0, "close": 2784.0, "volume": 12077400}, "trend_line": 2929.745996, "activity_lines": {"activity_5": 2768.666667, "activity_10": 2792.399889, "activity_20": 2884.95238, "activity_30": 2915.370824}, "trend_signal": 0, "fair_value": 2883.738962, "relative_strength": -26.176899, "rate_of_change": 0.02339442764697333, "market_dynamics": -0.933931, "expectation": {"probability": 54.7077, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2831.0, "high": 3022.0, "low": 2804.5, "close": 2988.5, "volume": 16224000}, "trend_line": 2935.161051, "activity_lines": {"activity_5": 2846.6, "activity_10": 2823.390909, "activity_20": 2888.397911, "activity_30": 2919.161405}, "trend_signal": 0, "fair_value": 2884.101182, "relative_strength": -23.622433, "rate_of_change": 0.1848301868965141, "market_dynamics": -0.783634, "expectation": {"probability": 48.4804, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/766269d1-251c-4d3b-b487-378fe52220d1/", "share_image": "https://sharemaestro.com/terminal/766269d1-251c-4d3b-b487-378fe52220d1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}