{"ticker": {"uuid": "76631520-24c9-43c9-aace-3509e6f86c8a", "symbol": "EDOG", "name": "ALPS ETF TRUST EMERGING SECTOR DIVID DOGS ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, EDOG fell 3.86%, moving from 25.10 to 24.13. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -7.82 and has softened across the 12-week window. Market Dynamics is -0.91 on the latest week. Next-week expectancy is positive at 58.11% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "24.13"}, {"label": "12-Week Change", "value": "-3.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 58.11%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.82"}, {"label": "Market Dynamics", "value": "-0.91"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 23.951, "high": 24.18, "low": 23.75, "close": 24.1306, "volume": 10696}, "trend_line": 24.577721, "activity_lines": {"activity_5": 23.944265, "activity_10": 23.987556, "activity_20": 24.28236, "activity_30": 24.483948}, "trend_signal": 0, "fair_value": 20.553793, "relative_strength": -7.821654, "rate_of_change": 0.12338153144642852, "market_dynamics": -0.914054, "expectation": {"probability": 58.106, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 18.273663, "high": 18.508502, "low": 18.265273, "close": 18.39339, "volume": 14481}, "trend_line": 17.651136, "activity_lines": {"activity_5": 18.11825, "activity_10": 17.968069, "activity_20": 17.847385, "activity_30": 17.762488}, "trend_signal": 1, "fair_value": 17.130976, "relative_strength": -3.853563, "rate_of_change": 0.3270166052409303, "market_dynamics": 0.022849, "expectation": {"probability": 56.1276, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.525366, "high": 18.886141, "low": 18.525366, "close": 18.886141, "volume": 7946}, "trend_line": 17.719504, "activity_lines": {"activity_5": 18.421877, "activity_10": 18.161334, "activity_20": 17.957622, "activity_30": 17.842166}, "trend_signal": 1, "fair_value": 17.162887, "relative_strength": -2.386885, "rate_of_change": 0.3873291781333481, "market_dynamics": 0.363754, "expectation": {"probability": 56.8436, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.004274, "high": 19.004274, "low": 18.391125, "close": 18.475026, "volume": 27733}, "trend_line": 17.764288, "activity_lines": {"activity_5": 18.502887, "activity_10": 18.254796, "activity_20": 18.021607, "activity_30": 17.890909}, "trend_signal": 1, "fair_value": 17.191089, "relative_strength": -2.436355, "rate_of_change": 0.2527384513697445, "market_dynamics": 0.772724, "expectation": {"probability": 57.7289, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.491806, "high": 18.491806, "low": 18.248493, "close": 18.2693, "volume": 15480}, "trend_line": 17.79003, "activity_lines": {"activity_5": 18.469399, "activity_10": 18.288834, "activity_20": 18.058895, "activity_30": 17.92349}, "trend_signal": 1, "fair_value": 17.216702, "relative_strength": -3.332467, "rate_of_change": 0.14490870672667006, "market_dynamics": 0.702131, "expectation": {"probability": 56.95, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.172982, "high": 18.206542, "low": 17.820597, "close": 17.930591, "volume": 15012}, "trend_line": 17.79013, "activity_lines": {"activity_5": 18.28806, "activity_10": 18.247224, "activity_20": 18.058387, "activity_30": 17.932559}, "trend_signal": 1, "fair_value": 17.239872, "relative_strength": -3.224304, "rate_of_change": 0.0005621125990218506, "market_dynamics": 0.520071, "expectation": {"probability": 56.0754, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.879328, "high": 18.307139, "low": 17.870938, "close": 18.162913, "volume": 10289}, "trend_line": 17.797534, "activity_lines": {"activity_5": 18.212068, "activity_10": 18.246811, "activity_20": 18.079046, "activity_30": 17.956609}, "trend_signal": 1, "fair_value": 17.264072, "relative_strength": -2.761943, "rate_of_change": 0.04161858288836295, "market_dynamics": 0.236859, "expectation": {"probability": 54.487, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.240103, "high": 18.449855, "low": 18.005179, "close": 18.137659, "volume": 58467}, "trend_line": 17.812376, "activity_lines": {"activity_5": 18.143023, "activity_10": 18.242744, "activity_20": 18.094872, "activity_30": 17.978553}, "trend_signal": 1, "fair_value": 17.289924, "relative_strength": -5.259266, "rate_of_change": 0.0833935757616846, "market_dynamics": 0.132639, "expectation": {"probability": 56.1328, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.921278, "high": 17.931179, "low": 17.728306, "close": 17.774871, "volume": 4739}, "trend_line": 17.821831, "activity_lines": {"activity_5": 18.002947, "activity_10": 18.162985, "activity_20": 18.075599, "activity_30": 17.976133}, "trend_signal": 1, "fair_value": 17.314296, "relative_strength": -5.919109, "rate_of_change": 0.053081071273136736, "market_dynamics": -0.168416, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.916832, "high": 18.131031, "low": 17.853654, "close": 17.988399, "volume": 6764}, "trend_line": 17.838602, "activity_lines": {"activity_5": 17.980725, "activity_10": 18.122255, "activity_20": 18.076778, "activity_30": 17.98688}, "trend_signal": 1, "fair_value": 17.338972, "relative_strength": -4.620438, "rate_of_change": 0.09410368665263458, "market_dynamics": -0.349151, "expectation": {"probability": 56.2304, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.929668, "high": 18.181372, "low": 17.63041, "close": 17.776613, "volume": 16229}, "trend_line": 17.857682, "activity_lines": {"activity_5": 17.906634, "activity_10": 18.038594, "activity_20": 18.057237, "activity_30": 17.98288}, "trend_signal": 1, "fair_value": 17.36631, "relative_strength": -2.884499, "rate_of_change": 0.1069590543025674, "market_dynamics": -0.656647, "expectation": {"probability": 52.6434, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.712112, "high": 17.725012, "low": 17.303688, "close": 17.36819, "volume": 12214}, "trend_line": 17.844758, "activity_lines": {"activity_5": 17.706667, "activity_10": 17.891085, "activity_20": 17.999764, "activity_30": 17.9513}, "trend_signal": 0, "fair_value": 17.390658, "relative_strength": -4.435714, "rate_of_change": -0.07237221493809617, "market_dynamics": -1.066602, "expectation": {"probability": 52.1368, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.2004, "high": 17.2262, "low": 16.753189, "close": 16.971807, "volume": 20138}, "trend_line": 17.830634, "activity_lines": {"activity_5": 17.427554, "activity_10": 17.690146, "activity_20": 17.906596, "activity_30": 17.894981}, "trend_signal": 0, "fair_value": 17.409579, "relative_strength": -6.970831, "rate_of_change": -0.07914929415125112, "market_dynamics": -1.13027, "expectation": {"probability": 51.2997, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.925193, "high": 17.394506, "low": 16.777012, "close": 17.071397, "volume": 9343}, "trend_line": 17.833577, "activity_lines": {"activity_5": 17.259361, "activity_10": 17.542121, "activity_20": 17.825466, "activity_30": 17.845998}, "trend_signal": 0, "fair_value": 17.430528, "relative_strength": -6.760814, "rate_of_change": 0.016505302054870084, "market_dynamics": -1.220509, "expectation": {"probability": 50.3346, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.088597, "high": 17.389604, "low": 16.839449, "close": 16.839449, "volume": 17899}, "trend_line": 17.82468, "activity_lines": {"activity_5": 17.06075, "activity_10": 17.377444, "activity_20": 17.723163, "activity_30": 17.78186}, "trend_signal": 0, "fair_value": 17.447626, "relative_strength": -5.693311, "rate_of_change": -0.04988903796471954, "market_dynamics": -1.224275, "expectation": {"probability": 51.2409, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.830591, "high": 17.028396, "low": 16.817175, "close": 16.900769, "volume": 29832}, "trend_line": 17.797061, "activity_lines": {"activity_5": 16.959176, "activity_10": 17.249913, "activity_20": 17.629825, "activity_30": 17.722253}, "trend_signal": 0, "fair_value": 17.470145, "relative_strength": -2.955608, "rate_of_change": -0.15494808321945408, "market_dynamics": -1.163488, "expectation": {"probability": 50.1427, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.059357, "high": 17.657673, "low": 16.840396, "close": 17.657673, "volume": 6995}, "trend_line": 17.797219, "activity_lines": {"activity_5": 17.168293, "activity_10": 17.278725, "activity_20": 17.613204, "activity_30": 17.71326}, "trend_signal": 0, "fair_value": 17.490135, "relative_strength": -4.100154, "rate_of_change": 0.0008877870340445105, "market_dynamics": -1.129674, "expectation": {"probability": 50.9561, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.673411, "high": 17.690353, "low": 17.20986, "close": 17.337745, "volume": 8983}, "trend_line": 17.774385, "activity_lines": {"activity_5": 17.251468, "activity_10": 17.258554, "activity_20": 17.568765, "activity_30": 17.683617}, "trend_signal": 0, "fair_value": 17.504534, "relative_strength": -6.973022, "rate_of_change": -0.1283009440969377, "market_dynamics": -1.058283, "expectation": {"probability": 51.7721, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.243401, "high": 17.948617, "low": 17.243401, "close": 17.858315, "volume": 8318}, "trend_line": 17.776364, "activity_lines": {"activity_5": 17.483771, "activity_10": 17.347577, "activity_20": 17.575164, "activity_30": 17.689032}, "trend_signal": 0, "fair_value": 17.520137, "relative_strength": -6.249114, "rate_of_change": 0.01113399985429692, "market_dynamics": -0.831252, "expectation": {"probability": 52.5437, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.011399, "high": 18.103421, "low": 17.836815, "close": 17.923505, "volume": 18113}, "trend_line": 17.778039, "activity_lines": {"activity_5": 17.685342, "activity_10": 17.446935, "activity_20": 17.587429, "activity_30": 17.698525}, "trend_signal": 0, "fair_value": 17.533955, "relative_strength": -6.707287, "rate_of_change": 0.009422624334193205, "market_dynamics": -0.524022, "expectation": {"probability": 52.5626, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.914216, "high": 18.182113, "low": 17.897016, "close": 18.182113, "volume": 7443}, "trend_line": 17.784802, "activity_lines": {"activity_5": 17.900846, "activity_10": 17.594492, "activity_20": 17.623473, "activity_30": 17.724594}, "trend_signal": 0, "fair_value": 17.54616, "relative_strength": -6.02792, "rate_of_change": 0.03804131603040925, "market_dynamics": -0.194038, "expectation": {"probability": 52.8622, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.06042, "high": 18.112021, "low": 17.905616, "close": 17.969, "volume": 9540}, "trend_line": 17.790444, "activity_lines": {"activity_5": 17.959889, "activity_10": 17.695929, "activity_20": 17.640017, "activity_30": 17.736478}, "trend_signal": 0, "fair_value": 17.556051, "relative_strength": -7.173562, "rate_of_change": 0.03172371556344401, "market_dynamics": 0.145548, "expectation": {"probability": 51.0922, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.854015, "high": 18.430228, "low": 17.699211, "close": 18.370027, "volume": 29869}, "trend_line": 17.819174, "activity_lines": {"activity_5": 18.131853, "activity_10": 17.859357, "activity_20": 17.696774, "activity_30": 17.77387}, "trend_signal": 0, "fair_value": 17.565643, "relative_strength": -7.140161, "rate_of_change": 0.161491191563288, "market_dynamics": 0.503599, "expectation": {"probability": 52.052, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.344226, "high": 18.694309, "low": 18.327026, "close": 18.667392, "volume": 16390}, "trend_line": 17.865955, "activity_lines": {"activity_5": 18.33412, "activity_10": 18.051428, "activity_20": 17.78431, "activity_30": 17.828594}, "trend_signal": 0, "fair_value": 17.578346, "relative_strength": -6.293169, "rate_of_change": 0.2625318098358504, "market_dynamics": 0.695927, "expectation": {"probability": 52.8722, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.789821, "high": 18.911382, "low": 18.6858, "close": 18.795552, "volume": 12932}, "trend_line": 17.90928, "activity_lines": {"activity_5": 18.525168, "activity_10": 18.237783, "activity_20": 17.883135, "activity_30": 17.888568}, "trend_signal": 0, "fair_value": 17.590901, "relative_strength": -5.757357, "rate_of_change": 0.24250033093668596, "market_dynamics": 0.856404, "expectation": {"probability": 53.081, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.876564, "high": 18.876564, "low": 18.647769, "close": 18.793902, "volume": 7590}, "trend_line": 17.939971, "activity_lines": {"activity_5": 18.65753, "activity_10": 18.388273, "activity_20": 17.979297, "activity_30": 17.94564}, "trend_signal": 1, "fair_value": 17.598031, "relative_strength": -4.072687, "rate_of_change": 0.1713692566088693, "market_dynamics": 0.972497, "expectation": {"probability": 53.0977, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.694309, "high": 18.841919, "low": 18.48592, "close": 18.805885, "volume": 34569}, "trend_line": 17.959685, "activity_lines": {"activity_5": 18.7531, "activity_10": 18.506521, "activity_20": 18.07249, "activity_30": 18.001506}, "trend_signal": 1, "fair_value": 17.606996, "relative_strength": -5.55308, "rate_of_change": 0.10988869491483824, "market_dynamics": 1.011581, "expectation": {"probability": 52.4381, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.590114, "high": 18.590114, "low": 18.121237, "close": 18.306965, "volume": 31308}, "trend_line": 17.983168, "activity_lines": {"activity_5": 18.626571, "activity_10": 18.513179, "activity_20": 18.115104, "activity_30": 18.023911}, "trend_signal": 1, "fair_value": 17.615089, "relative_strength": -8.817447, "rate_of_change": 0.130753963669178, "market_dynamics": 1.003974, "expectation": {"probability": 54.2966, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.246445, "high": 18.590114, "low": 18.147286, "close": 18.550781, "volume": 227879}, "trend_line": 18.008654, "activity_lines": {"activity_5": 18.585518, "activity_10": 18.546545, "activity_20": 18.180133, "activity_30": 18.060531}, "trend_signal": 1, "fair_value": 17.629243, "relative_strength": -8.257082, "rate_of_change": 0.14172141415795475, "market_dynamics": 1.061488, "expectation": {"probability": 53.1145, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.468554, "high": 18.541577, "low": 18.373215, "close": 18.446412, "volume": 11814}, "trend_line": 18.032032, "activity_lines": {"activity_5": 18.51745, "activity_10": 18.548345, "activity_20": 18.231527, "activity_30": 18.088773}, "trend_signal": 1, "fair_value": 17.639084, "relative_strength": -9.792643, "rate_of_change": 0.1298153654348682, "market_dynamics": 0.996081, "expectation": {"probability": 54.2803, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.362101, "high": 18.691531, "low": 18.260164, "close": 18.329627, "volume": 12551}, "trend_line": 18.03138, "activity_lines": {"activity_5": 18.433729, "activity_10": 18.519404, "activity_20": 18.269618, "activity_30": 18.107973}, "trend_signal": 1, "fair_value": 17.647085, "relative_strength": -11.30219, "rate_of_change": -0.00361578772709763, "market_dynamics": 0.701698, "expectation": {"probability": 53.3837, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.390407, "high": 18.586728, "low": 18.122279, "close": 18.549652, "volume": 6893}, "trend_line": 18.036589, "activity_lines": {"activity_5": 18.454302, "activity_10": 18.527786, "activity_20": 18.32603, "activity_30": 18.14141}, "trend_signal": 1, "fair_value": 17.655024, "relative_strength": -9.661785, "rate_of_change": 0.028888526557593962, "market_dynamics": 0.5729, "expectation": {"probability": 51.2658, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.598797, "high": 18.733209, "low": 18.580216, "close": 18.666003, "volume": 3501}, "trend_line": 18.029251, "activity_lines": {"activity_5": 18.530741, "activity_10": 18.546765, "activity_20": 18.387897, "activity_30": 18.182017}, "trend_signal": 1, "fair_value": 17.667977, "relative_strength": -10.281066, "rate_of_change": -0.040683967461922724, "market_dynamics": 0.348708, "expectation": {"probability": 52.1368, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.590114, "high": 18.590114, "low": 18.320944, "close": 18.399611, "volume": 14902}, "trend_line": 18.026737, "activity_lines": {"activity_5": 18.494446, "activity_10": 18.511927, "activity_20": 18.416326, "activity_30": 18.205912}, "trend_signal": 1, "fair_value": 17.676928, "relative_strength": -12.063552, "rate_of_change": -0.013944006880806678, "market_dynamics": 0.168393, "expectation": {"probability": 53.3583, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.386066, "high": 18.630056, "low": 18.248095, "close": 18.529074, "volume": 5221}, "trend_line": 18.035396, "activity_lines": {"activity_5": 18.511384, "activity_10": 18.505497, "activity_20": 18.45076, "activity_30": 18.23832}, "trend_signal": 1, "fair_value": 17.684592, "relative_strength": -10.847645, "rate_of_change": 0.048034206079547136, "market_dynamics": 0.064257, "expectation": {"probability": 51.1662, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.5467, "high": 18.598797, "low": 18.468554, "close": 18.494602, "volume": 14741}, "trend_line": 18.054197, "activity_lines": {"activity_5": 18.51132, "activity_10": 18.497645, "activity_20": 18.473865, "activity_30": 18.267947}, "trend_signal": 1, "fair_value": 17.690931, "relative_strength": -10.628663, "rate_of_change": 0.10424500798318953, "market_dynamics": -0.105665, "expectation": {"probability": 52.5609, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.48592, "high": 18.546023, "low": 18.2797, "close": 18.34749, "volume": 4071}, "trend_line": 18.060349, "activity_lines": {"activity_5": 18.45122, "activity_10": 18.468486, "activity_20": 18.475369, "activity_30": 18.286869}, "trend_signal": 1, "fair_value": 17.69752, "relative_strength": -12.918341, "rate_of_change": 0.03407517930595395, "market_dynamics": -0.328026, "expectation": {"probability": 52.477, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.389149, "high": 18.457825, "low": 18.328143, "close": 18.416341, "volume": 6978}, "trend_line": 18.069639, "activity_lines": {"activity_5": 18.427549, "activity_10": 18.460181, "activity_20": 18.480146, "activity_30": 18.309836}, "trend_signal": 1, "fair_value": 17.703978, "relative_strength": -12.539165, "rate_of_change": 0.05143865160080805, "market_dynamics": -0.439727, "expectation": {"probability": 52.1337, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.37442, "high": 18.824911, "low": 18.319514, "close": 18.665422, "volume": 9278}, "trend_line": 18.099324, "activity_lines": {"activity_5": 18.503548, "activity_10": 18.495174, "activity_20": 18.503509, "activity_30": 18.348274}, "trend_signal": 1, "fair_value": 17.711196, "relative_strength": -10.229854, "rate_of_change": 0.16428109050767772, "market_dynamics": -0.459549, "expectation": {"probability": 52.1337, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.807481, "high": 18.97307, "low": 18.344789, "close": 18.344789, "volume": 7097}, "trend_line": 18.111203, "activity_lines": {"activity_5": 18.454949, "activity_10": 18.469786, "activity_20": 18.492492, "activity_30": 18.36411}, "trend_signal": 1, "fair_value": 17.713948, "relative_strength": -10.099745, "rate_of_change": 0.06563228549309585, "market_dynamics": -0.570061, "expectation": {"probability": 51.7217, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.284566, "high": 18.293369, "low": 17.848804, "close": 17.884973, "volume": 6641}, "trend_line": 18.114815, "activity_lines": {"activity_5": 18.265364, "activity_10": 18.362642, "activity_20": 18.435677, "activity_30": 18.349514}, "trend_signal": 1, "fair_value": 17.713657, "relative_strength": -9.239865, "rate_of_change": 0.019943457096695302, "market_dynamics": -0.673892, "expectation": {"probability": 50.1218, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.934214, "high": 18.211707, "low": 17.934214, "close": 18.211707, "volume": 18806}, "trend_line": 18.142933, "activity_lines": {"activity_5": 18.225332, "activity_10": 18.32299, "activity_20": 18.411394, "activity_30": 18.355766}, "trend_signal": 1, "fair_value": 17.717561, "relative_strength": -9.624642, "rate_of_change": 0.1552210166098809, "market_dynamics": -0.689601, "expectation": {"probability": 51.2091, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.293282, "high": 18.675183, "low": 18.235064, "close": 18.675183, "volume": 9463}, "trend_line": 18.199712, "activity_lines": {"activity_5": 18.348844, "activity_10": 18.37375, "activity_20": 18.430096, "activity_30": 18.390104}, "trend_signal": 1, "fair_value": 17.72076, "relative_strength": -7.529332, "rate_of_change": 0.3129538096183365, "market_dynamics": -0.603863, "expectation": {"probability": 51.0175, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.729043, "high": 18.890275, "low": 18.60703, "close": 18.890275, "volume": 7101}, "trend_line": 18.260341, "activity_lines": {"activity_5": 18.526798, "activity_10": 18.463451, "activity_20": 18.46783, "activity_30": 18.434657}, "trend_signal": 1, "fair_value": 17.724668, "relative_strength": -7.838002, "rate_of_change": 0.33313164516009214, "market_dynamics": -0.343888, "expectation": {"probability": 51.283, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.064754, "high": 19.439335, "low": 18.946924, "close": 19.423648, "volume": 12877}, "trend_line": 18.346481, "activity_lines": {"activity_5": 18.867552, "activity_10": 18.641208, "activity_20": 18.5553, "activity_30": 18.509709}, "trend_signal": 1, "fair_value": 17.73319, "relative_strength": -6.514342, "rate_of_change": 0.4717327020344271, "market_dynamics": 0.187906, "expectation": {"probability": 50.369, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.443693, "high": 19.461646, "low": 19.052379, "close": 19.166374, "volume": 7225}, "trend_line": 18.422001, "activity_lines": {"activity_5": 19.050624, "activity_10": 18.755923, "activity_20": 18.615277, "activity_30": 18.562605}, "trend_signal": 1, "fair_value": 17.737341, "relative_strength": -7.501537, "rate_of_change": 0.4116320726574263, "market_dynamics": 0.548101, "expectation": {"probability": 51.4635, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.255531, "high": 19.255531, "low": 18.615745, "close": 18.732704, "volume": 52397}, "trend_line": 18.457836, "activity_lines": {"activity_5": 19.003713, "activity_10": 18.779574, "activity_20": 18.632179, "activity_30": 18.58265}, "trend_signal": 1, "fair_value": 17.735275, "relative_strength": -8.973018, "rate_of_change": 0.19452284255113614, "market_dynamics": 0.714235, "expectation": {"probability": 50.5917, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.659321, "high": 18.746474, "low": 18.415295, "close": 18.541491, "volume": 15346}, "trend_line": 18.497961, "activity_lines": {"activity_5": 18.858331, "activity_10": 18.761456, "activity_20": 18.631218, "activity_30": 18.588048}, "trend_signal": 1, "fair_value": 17.7316, "relative_strength": -10.694164, "rate_of_change": 0.21738734703244597, "market_dynamics": 0.654647, "expectation": {"probability": 49.6315, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.415295, "high": 18.502883, "low": 18.258421, "close": 18.343046, "volume": 6597}, "trend_line": 18.514118, "activity_lines": {"activity_5": 18.655713, "activity_10": 18.704981, "activity_20": 18.61024, "activity_30": 18.578053}, "trend_signal": 1, "fair_value": 17.730696, "relative_strength": -12.727829, "rate_of_change": 0.08734476194430162, "market_dynamics": 0.284843, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.267136, "high": 18.688456, "low": 18.22356, "close": 18.621314, "volume": 6443}, "trend_line": 18.537379, "activity_lines": {"activity_5": 18.582334, "activity_10": 18.704962, "activity_20": 18.616754, "activity_30": 18.584969}, "trend_signal": 1, "fair_value": 17.73018, "relative_strength": -11.663403, "rate_of_change": 0.12563925540499166, "market_dynamics": 0.067055, "expectation": {"probability": 47.6838, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.742313, "high": 18.823099, "low": 18.492775, "close": 18.685583, "volume": 22107}, "trend_line": 18.554161, "activity_lines": {"activity_5": 18.583866, "activity_10": 18.711601, "activity_20": 18.628555, "activity_30": 18.594531}, "trend_signal": 1, "fair_value": 17.730949, "relative_strength": -11.030481, "rate_of_change": 0.09053059766431482, "market_dynamics": -0.05492, "expectation": {"probability": 50.7746, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.733337, "high": 19.029552, "low": 18.625622, "close": 19.014292, "volume": 4330}, "trend_line": 18.589004, "activity_lines": {"activity_5": 18.727021, "activity_10": 18.763448, "activity_20": 18.669968, "activity_30": 18.624216}, "trend_signal": 1, "fair_value": 17.735959, "relative_strength": -10.866426, "rate_of_change": 0.18779076025048302, "market_dynamics": -0.023556, "expectation": {"probability": 51.5993, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.966718, "high": 19.464897, "low": 18.966718, "close": 19.464897, "volume": 5929}, "trend_line": 18.6255, "activity_lines": {"activity_5": 19.001605, "activity_10": 18.882631, "activity_20": 18.752082, "activity_30": 18.680726}, "trend_signal": 1, "fair_value": 17.743735, "relative_strength": -9.324075, "rate_of_change": 0.19633112134463818, "market_dynamics": 0.255423, "expectation": {"probability": 49.5771, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.325766, "high": 19.424504, "low": 19.031975, "close": 19.031975, "volume": 13381}, "trend_line": 18.637652, "activity_lines": {"activity_5": 19.070321, "activity_10": 18.908742, "activity_20": 18.789161, "activity_30": 18.70695}, "trend_signal": 1, "fair_value": 17.749764, "relative_strength": -9.264762, "rate_of_change": 0.06524388607017469, "market_dynamics": 0.411222, "expectation": {"probability": 50.9768, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.146242, "high": 19.191123, "low": 18.82256, "close": 18.970937, "volume": 28745}, "trend_line": 18.643499, "activity_lines": {"activity_5": 19.072763, "activity_10": 18.921179, "activity_20": 18.817416, "activity_30": 18.728452}, "trend_signal": 1, "fair_value": 17.75596, "relative_strength": -8.474199, "rate_of_change": 0.03137197754309003, "market_dynamics": 0.595863, "expectation": {"probability": 50.7925, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.939789, "high": 19.27155, "low": 18.760265, "close": 18.793657, "volume": 5101}, "trend_line": 18.64349, "activity_lines": {"activity_5": 18.992803, "activity_10": 18.909615, "activity_20": 18.826684, "activity_30": 18.73814}, "trend_signal": 1, "fair_value": 17.760949, "relative_strength": -7.053161, "rate_of_change": -4.827420002325458e-05, "market_dynamics": 0.506379, "expectation": {"probability": 49.8347, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.257598, "high": 18.859004, "low": 18.194765, "close": 18.857388, "volume": 16729}, "trend_line": 18.645207, "activity_lines": {"activity_5": 18.926882, "activity_10": 18.916415, "activity_20": 18.840596, "activity_30": 18.75194}, "trend_signal": 1, "fair_value": 17.765058, "relative_strength": -6.460212, "rate_of_change": 0.009209649051756417, "market_dynamics": 0.258181, "expectation": {"probability": 48.5369, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.912861, "high": 19.424504, "low": 18.86798, "close": 19.41867, "volume": 19517}, "trend_line": 18.682264, "activity_lines": {"activity_5": 19.058515, "activity_10": 19.022999, "activity_20": 18.905536, "activity_30": 18.80184}, "trend_signal": 1, "fair_value": 17.774509, "relative_strength": -7.067911, "rate_of_change": 0.1987481286745746, "market_dynamics": 0.294362, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.523243, "high": 19.858414, "low": 19.420016, "close": 19.858414, "volume": 9315}, "trend_line": 18.725852, "activity_lines": {"activity_5": 19.339811, "activity_10": 19.193588, "activity_20": 19.007584, "activity_30": 18.877721}, "trend_signal": 1, "fair_value": 17.781057, "relative_strength": -5.972009, "rate_of_change": 0.2333121938540197, "market_dynamics": 0.337588, "expectation": {"probability": 49.4898, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.874841, "high": 19.891267, "low": 19.711743, "close": 19.804826, "volume": 39193}, "trend_line": 18.771132, "activity_lines": {"activity_5": 19.548149, "activity_10": 19.326881, "activity_20": 19.098847, "activity_30": 18.947332}, "trend_signal": 1, "fair_value": 17.783089, "relative_strength": -6.21333, "rate_of_change": 0.24180475206149105, "market_dynamics": 0.795057, "expectation": {"probability": 49.9272, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.393806, "high": 19.675838, "low": 19.390395, "close": 19.419837, "volume": 2635}, "trend_line": 18.807473, "activity_lines": {"activity_5": 19.572564, "activity_10": 19.368658, "activity_20": 19.146491, "activity_30": 18.989184}, "trend_signal": 1, "fair_value": 17.784206, "relative_strength": -3.844574, "rate_of_change": 0.1936004711916158, "market_dynamics": 1.081495, "expectation": {"probability": 49.9272, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.3886, "high": 19.791452, "low": 19.249469, "close": 19.791452, "volume": 25938}, "trend_line": 18.848866, "activity_lines": {"activity_5": 19.679106, "activity_10": 19.464651, "activity_20": 19.222219, "activity_30": 19.052667}, "trend_signal": 1, "fair_value": 17.789422, "relative_strength": -5.498503, "rate_of_change": 0.2200880469162409, "market_dynamics": 1.330579, "expectation": {"probability": 49.4935, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.855362, "high": 20.151788, "low": 19.792529, "close": 19.999027, "volume": 18043}, "trend_line": 18.8933, "activity_lines": {"activity_5": 19.792568, "activity_10": 19.584255, "activity_20": 19.310193, "activity_30": 19.126871}, "trend_signal": 1, "fair_value": 17.796281, "relative_strength": -5.521147, "rate_of_change": 0.23573831974824888, "market_dynamics": 1.452441, "expectation": {"probability": 50.3431, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.160801, "high": 20.89982, "low": 20.156294, "close": 20.788066, "volume": 6422}, "trend_line": 18.972915, "activity_lines": {"activity_5": 20.130353, "activity_10": 19.837609, "activity_20": 19.46701, "activity_30": 19.249114}, "trend_signal": 1, "fair_value": 17.808136, "relative_strength": -2.10417, "rate_of_change": 0.42139276886515553, "market_dynamics": 1.378594, "expectation": {"probability": 50.4326, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.737596, "high": 20.737596, "low": 20.241912, "close": 20.462897, "volume": 4864}, "trend_line": 19.037376, "activity_lines": {"activity_5": 20.297771, "activity_10": 19.999913, "activity_20": 19.583821, "activity_30": 19.345242}, "trend_signal": 1, "fair_value": 17.817346, "relative_strength": -3.673347, "rate_of_change": 0.3397527475350935, "market_dynamics": 1.507193, "expectation": {"probability": 50.9556, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.539323, "high": 20.539323, "low": 20.043639, "close": 20.299412, "volume": 6188}, "trend_line": 19.097536, "activity_lines": {"activity_5": 20.366823, "activity_10": 20.105365, "activity_20": 19.680113, "activity_30": 19.426663}, "trend_signal": 1, "fair_value": 17.821797, "relative_strength": -5.281757, "rate_of_change": 0.31600993750400963, "market_dynamics": 1.343032, "expectation": {"probability": 50.018, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.303197, "high": 20.377099, "low": 20.079689, "close": 20.341049, "volume": 7929}, "trend_line": 19.163988, "activity_lines": {"activity_5": 20.391116, "activity_10": 20.191011, "activity_20": 19.774976, "activity_30": 19.50689}, "trend_signal": 1, "fair_value": 17.829586, "relative_strength": -5.619764, "rate_of_change": 0.34796111917264183, "market_dynamics": 1.143889, "expectation": {"probability": 49.5877, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.19685, "high": 20.227042, "low": 19.881415, "close": 19.940357, "volume": 3931}, "trend_line": 19.214789, "activity_lines": {"activity_5": 20.245205, "activity_10": 20.176827, "activity_20": 19.824018, "activity_30": 19.556978}, "trend_signal": 1, "fair_value": 17.83727, "relative_strength": -6.236355, "rate_of_change": 0.26508574311359345, "market_dynamics": 0.862161, "expectation": {"probability": 50.8639, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.962527, "high": 19.985058, "low": 19.511996, "close": 19.511996, "volume": 19481}, "trend_line": 19.243008, "activity_lines": {"activity_5": 19.960418, "activity_10": 20.075275, "activity_20": 19.825603, "activity_30": 19.576153}, "trend_signal": 1, "fair_value": 17.840676, "relative_strength": -6.622837, "rate_of_change": 0.14686083724364601, "market_dynamics": 0.492247, "expectation": {"probability": 49.928, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.701167, "high": 20.158097, "low": 19.642586, "close": 19.786875, "volume": 20433}, "trend_line": 19.291077, "activity_lines": {"activity_5": 19.852329, "activity_10": 20.029999, "activity_20": 19.8478, "activity_30": 19.611241}, "trend_signal": 1, "fair_value": 17.845104, "relative_strength": -9.280735, "rate_of_change": 0.2497998233956027, "market_dynamics": 0.260337, "expectation": {"probability": 48.5632, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.556968, "high": 19.589052, "low": 19.127796, "close": 19.192325, "volume": 57622}, "trend_line": 19.334656, "activity_lines": {"activity_5": 19.591125, "activity_10": 19.87695, "activity_20": 19.807824, "activity_30": 19.60487}, "trend_signal": 1, "fair_value": 17.84968, "relative_strength": -9.786363, "rate_of_change": 0.22590236926635868, "market_dynamics": -0.052939, "expectation": {"probability": 50.0588, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.484868, "high": 19.605725, "low": 19.323997, "close": 19.405289, "volume": 9084}, "trend_line": 19.374442, "activity_lines": {"activity_5": 19.474715, "activity_10": 19.766758, "activity_20": 19.785716, "activity_30": 19.609427}, "trend_signal": 1, "fair_value": 17.858827, "relative_strength": -9.931458, "rate_of_change": 0.20577557728464077, "market_dynamics": -0.38518, "expectation": {"probability": 51.8677, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.475856, "high": 19.475856, "low": 19.133384, "close": 19.241533, "volume": 7936}, "trend_line": 19.39332, "activity_lines": {"activity_5": 19.366103, "activity_10": 19.633813, "activity_20": 19.746151, "activity_30": 19.600852}, "trend_signal": 0, "fair_value": 17.865456, "relative_strength": -11.348226, "rate_of_change": 0.09743764491385527, "market_dynamics": -0.64984, "expectation": {"probability": 53.2368, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.191965, "high": 19.876909, "low": 19.187458, "close": 19.760198, "volume": 8177}, "trend_line": 19.422318, "activity_lines": {"activity_5": 19.476968, "activity_10": 19.608943, "activity_20": 19.757046, "activity_30": 19.624522}, "trend_signal": 1, "fair_value": 17.87388, "relative_strength": -9.404737, "rate_of_change": 0.1495257129774655, "market_dynamics": -0.846275, "expectation": {"probability": 51.1686, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.139351, "high": 20.139351, "low": 19.746229, "close": 19.817968, "volume": 45736}, "trend_line": 19.435462, "activity_lines": {"activity_5": 19.590542, "activity_10": 19.613266, "activity_20": 19.769975, "activity_30": 19.650047}, "trend_signal": 1, "fair_value": 17.882914, "relative_strength": -8.268592, "rate_of_change": 0.06767472348048513, "market_dynamics": -0.749151, "expectation": {"probability": 51.6643, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.764254, "high": 19.775159, "low": 19.034247, "close": 19.162163, "volume": 25727}, "trend_line": 19.435321, "activity_lines": {"activity_5": 19.483442, "activity_10": 19.510078, "activity_20": 19.716414, "activity_30": 19.632415}, "trend_signal": 1, "fair_value": 17.884979, "relative_strength": -9.280211, "rate_of_change": -0.0007254779948263298, "market_dynamics": -0.690687, "expectation": {"probability": 50.3928, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.162163, "high": 19.402847, "low": 19.097363, "close": 19.301389, "volume": 21934}, "trend_line": 19.454277, "activity_lines": {"activity_5": 19.424762, "activity_10": 19.45288, "activity_20": 19.674357, "activity_30": 19.623775}, "trend_signal": 0, "fair_value": 17.888144, "relative_strength": -8.840413, "rate_of_change": 0.09753376339913737, "market_dynamics": -0.607242, "expectation": {"probability": 52.8657, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.17142, "high": 19.24381, "low": 19.111527, "close": 19.162163, "volume": 14750}, "trend_line": 19.474967, "activity_lines": {"activity_5": 19.3266, "activity_10": 19.389272, "activity_20": 19.616926, "activity_30": 19.604928}, "trend_signal": 0, "fair_value": 17.890114, "relative_strength": -8.619836, "rate_of_change": 0.10635193484701755, "market_dynamics": -0.689489, "expectation": {"probability": 53.419, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.338048, "high": 19.338048, "low": 18.94925, "close": 18.958507, "volume": 20871}, "trend_line": 19.495482, "activity_lines": {"activity_5": 19.165843, "activity_10": 19.302784, "activity_20": 19.541321, "activity_30": 19.571608}, "trend_signal": 0, "fair_value": 17.888311, "relative_strength": -7.439474, "rate_of_change": 0.10534035821472569, "market_dynamics": -0.929493, "expectation": {"probability": 52.357, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.941104, "high": 19.252605, "low": 18.921479, "close": 19.162441, "volume": 22692}, "trend_line": 19.513519, "activity_lines": {"activity_5": 19.126511, "activity_10": 19.263438, "activity_20": 19.489423, "activity_30": 19.550122}, "trend_signal": 0, "fair_value": 17.889685, "relative_strength": -8.802928, "rate_of_change": 0.0925188718083484, "market_dynamics": -0.969386, "expectation": {"probability": 51.4129, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.310276, "high": 19.578732, "low": 19.310276, "close": 19.574288, "volume": 12297}, "trend_line": 19.543143, "activity_lines": {"activity_5": 19.268163, "activity_10": 19.310328, "activity_20": 19.479808, "activity_30": 19.554043}, "trend_signal": 0, "fair_value": 17.896206, "relative_strength": -8.11572, "rate_of_change": 0.15181269969810096, "market_dynamics": -0.92005, "expectation": {"probability": 51.6177, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.430618, "high": 19.90273, "low": 19.430618, "close": 19.702036, "volume": 5244}, "trend_line": 19.566068, "activity_lines": {"activity_5": 19.424922, "activity_10": 19.373499, "activity_20": 19.481624, "activity_30": 19.564294}, "trend_signal": 0, "fair_value": 17.901949, "relative_strength": -6.311022, "rate_of_change": 0.11730457071311788, "market_dynamics": -0.72404, "expectation": {"probability": 51.7254, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.412104, "high": 19.889399, "low": 19.412104, "close": 19.749803, "volume": 17212}, "trend_line": 19.575565, "activity_lines": {"activity_5": 19.570894, "activity_10": 19.43996, "activity_20": 19.488415, "activity_30": 19.576148}, "trend_signal": 0, "fair_value": 17.904922, "relative_strength": -5.703531, "rate_of_change": 0.04853811200083555, "market_dynamics": -0.428044, "expectation": {"probability": 51.6537, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.763873, "high": 20.018351, "low": 19.671303, "close": 20.008168, "volume": 13523}, "trend_line": 19.608104, "activity_lines": {"activity_5": 19.763812, "activity_10": 19.544155, "activity_20": 19.520998, "activity_30": 19.604057}, "trend_signal": 0, "fair_value": 17.908266, "relative_strength": -5.61949, "rate_of_change": 0.1662225330405527, "market_dynamics": -0.089359, "expectation": {"probability": 52.4935, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.050843, "high": 20.161928, "low": 19.964474, "close": 19.964474, "volume": 24482}, "trend_line": 19.641222, "activity_lines": {"activity_5": 19.872187, "activity_10": 19.635897, "activity_20": 19.553135, "activity_30": 19.627049}, "trend_signal": 0, "fair_value": 17.916275, "relative_strength": -4.084073, "rate_of_change": 0.16889955296033823, "market_dynamics": 0.276037, "expectation": {"probability": 49.9447, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.967529, "high": 19.967529, "low": 19.189934, "close": 19.29167, "volume": 6153}, "trend_line": 19.657823, "activity_lines": {"activity_5": 19.702826, "activity_10": 19.602647, "activity_20": 19.523568, "activity_30": 19.604497}, "trend_signal": 0, "fair_value": 17.929812, "relative_strength": -6.216831, "rate_of_change": 0.08452121767169793, "market_dynamics": 0.277034, "expectation": {"probability": 48.6556, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.493844, "high": 19.68056, "low": 19.111249, "close": 19.671395, "volume": 19319}, "trend_line": 19.684956, "activity_lines": {"activity_5": 19.678881, "activity_10": 19.636084, "activity_20": 19.534964, "activity_30": 19.605373}, "trend_signal": 0, "fair_value": 17.947733, "relative_strength": -1.200728, "rate_of_change": 0.13802647424386305, "market_dynamics": 0.32297, "expectation": {"probability": 51.982, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.467647, "high": 19.641772, "low": 19.310276, "close": 19.641772, "volume": 80772}, "trend_line": 19.692393, "activity_lines": {"activity_5": 19.647104, "activity_10": 19.657407, "activity_20": 19.546728, "activity_30": 19.602587}, "trend_signal": 0, "fair_value": 17.960374, "relative_strength": 1.045503, "rate_of_change": 0.037780120006361564, "market_dynamics": 0.366723, "expectation": {"probability": 49.8225, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.606503, "high": 19.811732, "low": 19.593658, "close": 19.593658, "volume": 46978}, "trend_line": 19.683568, "activity_lines": {"activity_5": 19.606492, "activity_10": 19.661262, "activity_20": 19.555331, "activity_30": 19.596217}, "trend_signal": 0, "fair_value": 17.97027, "relative_strength": 0.337884, "rate_of_change": -0.04481425898821989, "market_dynamics": 0.261824, "expectation": {"probability": 48.7316, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.666226, "high": 19.937419, "low": 19.554008, "close": 19.620964, "volume": 46763}, "trend_line": 19.677439, "activity_lines": {"activity_5": 19.602615, "activity_10": 19.658533, "activity_20": 19.566146, "activity_30": 19.592178}, "trend_signal": 0, "fair_value": 17.978629, "relative_strength": 2.001675, "rate_of_change": -0.031137647402144687, "market_dynamics": 0.485329, "expectation": {"probability": 46.4763, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.544656, "high": 19.741786, "low": 18.32896, "close": 18.32896, "volume": 34944}, "trend_line": 19.641077, "activity_lines": {"activity_5": 19.190971, "activity_10": 19.412558, "activity_20": 19.454703, "activity_30": 19.505179}, "trend_signal": 0, "fair_value": 17.980095, "relative_strength": 4.796473, "rate_of_change": -0.1847903073159086, "market_dynamics": 0.25057, "expectation": {"probability": 48.8953, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.982954, "high": 19.049494, "low": 17.671081, "close": 19.049494, "volume": 45232}, "trend_line": 19.616345, "activity_lines": {"activity_5": 19.083686, "activity_10": 19.320232, "activity_20": 19.415994, "activity_30": 19.467013}, "trend_signal": 0, "fair_value": 17.987424, "relative_strength": 3.109385, "rate_of_change": -0.125919775173226, "market_dynamics": 0.048397, "expectation": {"probability": 47.3369, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.282814, "high": 19.430848, "low": 19.13319, "close": 19.430848, "volume": 15563}, "trend_line": 19.597405, "activity_lines": {"activity_5": 19.144979, "activity_10": 19.309107, "activity_20": 19.415298, "activity_30": 19.455045}, "trend_signal": 0, "fair_value": 18.000582, "relative_strength": 6.658197, "rate_of_change": -0.09655213547682111, "market_dynamics": -0.131953, "expectation": {"probability": 55.2126, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.525953, "high": 19.946771, "low": 19.465355, "close": 19.92891, "volume": 16463}, "trend_line": 19.568767, "activity_lines": {"activity_5": 19.386354, "activity_10": 19.394338, "activity_20": 19.461136, "activity_30": 19.476433}, "trend_signal": 0, "fair_value": 18.018406, "relative_strength": 4.583964, "rate_of_change": -0.1461315924225543, "market_dynamics": -0.240855, "expectation": {"probability": 52.6654, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.956122, "high": 20.475131, "low": 19.928068, "close": 20.433049, "volume": 15737}, "trend_line": 19.567772, "activity_lines": {"activity_5": 19.773425, "activity_10": 19.572671, "activity_20": 19.554183, "activity_30": 19.532193}, "trend_signal": 0, "fair_value": 18.042492, "relative_strength": 4.234013, "rate_of_change": -0.005084633078822161, "market_dynamics": 0.093867, "expectation": {"probability": 50.113, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.386292, "high": 20.591932, "low": 20.302128, "close": 20.45409, "volume": 21532}, "trend_line": 19.572928, "activity_lines": {"activity_5": 20.113371, "activity_10": 19.746311, "activity_20": 19.646305, "activity_30": 19.589374}, "trend_signal": 1, "fair_value": 18.067285, "relative_strength": 4.817047, "rate_of_change": 0.02634944847067665, "market_dynamics": 0.382841, "expectation": {"probability": 50.9372, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.610728, "high": 20.844516, "low": 20.535916, "close": 20.782235, "volume": 10466}, "trend_line": 19.587634, "activity_lines": {"activity_5": 20.421023, "activity_10": 19.958478, "activity_20": 19.763527, "activity_30": 19.667394}, "trend_signal": 1, "fair_value": 18.092037, "relative_strength": 1.269421, "rate_of_change": 0.07513438970398464, "market_dynamics": 0.730801, "expectation": {"probability": 51.1562, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.760352, "high": 20.952058, "low": 20.610728, "close": 20.787472, "volume": 18610}, "trend_line": 19.615871, "activity_lines": {"activity_5": 20.614905, "activity_10": 20.151401, "activity_20": 19.874196, "activity_30": 19.744803}, "trend_signal": 1, "fair_value": 18.11414, "relative_strength": 3.978708, "rate_of_change": 0.144157278005078, "market_dynamics": 0.944996, "expectation": {"probability": 51.7628, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.755677, "high": 20.788407, "low": 20.423698, "close": 20.423698, "volume": 6946}, "trend_line": 19.646261, "activity_lines": {"activity_5": 20.597087, "activity_10": 20.257352, "activity_20": 19.942481, "activity_30": 19.796921}, "trend_signal": 1, "fair_value": 18.134234, "relative_strength": 0.451121, "rate_of_change": 0.1549255702181187, "market_dynamics": 0.915022, "expectation": {"probability": 52.1343, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.404995, "high": 20.713595, "low": 20.404995, "close": 20.704056, "volume": 14558}, "trend_line": 19.676834, "activity_lines": {"activity_5": 20.639737, "activity_10": 20.399185, "activity_20": 20.030489, "activity_30": 19.865166}, "trend_signal": 1, "fair_value": 18.160655, "relative_strength": 0.206745, "rate_of_change": 0.15561739712202952, "market_dynamics": 0.949275, "expectation": {"probability": 51.7201, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.816461, "high": 20.975437, "low": 20.717148, "close": 20.717148, "volume": 4335}, "trend_line": 19.727661, "activity_lines": {"activity_5": 20.668682, "activity_10": 20.523706, "activity_20": 20.112403, "activity_30": 19.932283}, "trend_signal": 1, "fair_value": 18.191495, "relative_strength": 0.602692, "rate_of_change": 0.2583088315935467, "market_dynamics": 0.893827, "expectation": {"probability": 52.2059, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.896884, "high": 20.900625, "low": 20.306617, "close": 20.306617, "volume": 2939}, "trend_line": 19.757706, "activity_lines": {"activity_5": 20.543248, "activity_10": 20.530164, "activity_20": 20.149776, "activity_30": 19.969635}, "trend_signal": 1, "fair_value": 18.220659, "relative_strength": -1.207333, "rate_of_change": 0.15229884576786704, "market_dynamics": 0.713196, "expectation": {"probability": 52.8433, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.306617, "high": 20.953688, "low": 20.21146, "close": 20.801436, "volume": 18278}, "trend_line": 19.809702, "activity_lines": {"activity_5": 20.61446, "activity_10": 20.603732, "activity_20": 20.231396, "activity_30": 20.036972}, "trend_signal": 1, "fair_value": 18.254223, "relative_strength": -2.144487, "rate_of_change": 0.2631682038390621, "market_dynamics": 0.777848, "expectation": {"probability": 51.2081, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.934657, "high": 21.468205, "low": 20.934657, "close": 21.468205, "volume": 11104}, "trend_line": 19.866636, "activity_lines": {"activity_5": 20.906998, "activity_10": 20.773611, "activity_20": 20.371511, "activity_30": 20.143973}, "trend_signal": 1, "fair_value": 18.292517, "relative_strength": -0.671399, "rate_of_change": 0.2874046262785692, "market_dynamics": 0.808485, "expectation": {"probability": 51.6301, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.029814, "high": 21.210614, "low": 21.029814, "close": 21.197387, "volume": 22252}, "trend_line": 19.912617, "activity_lines": {"activity_5": 21.03963, "activity_10": 20.866263, "activity_20": 20.47888, "activity_30": 20.229827}, "trend_signal": 1, "fair_value": 18.330933, "relative_strength": -1.588185, "rate_of_change": 0.23144834384644267, "market_dynamics": 0.938893, "expectation": {"probability": 53.3761, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.144003, "high": 21.334414, "low": 21.001267, "close": 21.280554, "volume": 16737}, "trend_line": 19.98323, "activity_lines": {"activity_5": 21.167095, "activity_10": 20.960139, "activity_20": 20.588299, "activity_30": 20.318081}, "trend_signal": 1, "fair_value": 18.368357, "relative_strength": -1.760443, "rate_of_change": 0.35461436334560165, "market_dynamics": 1.220901, "expectation": {"probability": 51.5971, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.448507, "high": 21.668036, "low": 21.28674, "close": 21.347736, "volume": 3393}, "trend_line": 20.051441, "activity_lines": {"activity_5": 21.279394, "activity_10": 21.051204, "activity_20": 20.694646, "activity_30": 20.406114}, "trend_signal": 1, "fair_value": 18.402783, "relative_strength": -2.827071, "rate_of_change": 0.34134121460845707, "market_dynamics": 1.346009, "expectation": {"probability": 52.0039, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.077393, "high": 21.248677, "low": 20.934657, "close": 20.962728, "volume": 35110}, "trend_line": 20.11146, "activity_lines": {"activity_5": 21.193948, "activity_10": 21.061985, "activity_20": 20.756342, "activity_30": 20.464907}, "trend_signal": 1, "fair_value": 18.43436, "relative_strength": -2.110591, "rate_of_change": 0.2993251208229897, "market_dynamics": 1.309778, "expectation": {"probability": 53.7931, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.201098, "high": 21.562696, "low": 21.201098, "close": 21.553371, "volume": 7165}, "trend_line": 20.197955, "activity_lines": {"activity_5": 21.294631, "activity_10": 21.176969, "activity_20": 20.868, "activity_30": 20.557933}, "trend_signal": 1, "fair_value": 18.465841, "relative_strength": -1.68506, "rate_of_change": 0.4300781743344308, "market_dynamics": 1.233023, "expectation": {"probability": 52.1961, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.467539, "high": 21.905264, "low": 21.400929, "close": 21.672318, "volume": 32759}, "trend_line": 20.281618, "activity_lines": {"activity_5": 21.429286, "activity_10": 21.293041, "activity_20": 20.981654, "activity_30": 20.653054}, "trend_signal": 1, "fair_value": 18.500774, "relative_strength": -2.006476, "rate_of_change": 0.4142152014894645, "market_dynamics": 1.257241, "expectation": {"probability": 52.5884, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.681643, "high": 21.940757, "low": 21.565932, "close": 21.940757, "volume": 4972}, "trend_line": 20.3605, "activity_lines": {"activity_5": 21.621757, "activity_10": 21.440315, "activity_20": 21.111106, "activity_30": 20.760095}, "trend_signal": 1, "fair_value": 18.536969, "relative_strength": -0.982372, "rate_of_change": 0.3889334667480502, "market_dynamics": 1.196662, "expectation": {"probability": 53.2977, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.686401, "high": 21.695917, "low": 21.448507, "close": 21.477055, "volume": 19254}, "trend_line": 20.419668, "activity_lines": {"activity_5": 21.615648, "activity_10": 21.481032, "activity_20": 21.179196, "activity_30": 20.832131}, "trend_signal": 1, "fair_value": 18.572174, "relative_strength": -2.912204, "rate_of_change": 0.2906019007391922, "market_dynamics": 1.129032, "expectation": {"probability": 54.3485, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.305771, "high": 22.075596, "low": 21.305771, "close": 21.948465, "volume": 4877}, "trend_line": 20.492956, "activity_lines": {"activity_5": 21.758055, "activity_10": 21.58618, "activity_20": 21.280623, "activity_30": 20.930763}, "trend_signal": 1, "fair_value": 18.607348, "relative_strength": -0.979502, "rate_of_change": 0.3589088715839945, "market_dynamics": 1.111146, "expectation": {"probability": 53.3169, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.062274, "high": 22.334043, "low": 22.062274, "close": 22.281326, "volume": 11674}, "trend_line": 20.568728, "activity_lines": {"activity_5": 21.945699, "activity_10": 21.730992, "activity_20": 21.401763, "activity_30": 21.046141}, "trend_signal": 1, "fair_value": 18.648807, "relative_strength": -0.934927, "rate_of_change": 0.36974656072067213, "market_dynamics": 1.041564, "expectation": {"probability": 53.9195, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.495335, "high": 22.767328, "low": 22.495335, "close": 22.686684, "volume": 5745}, "trend_line": 20.659469, "activity_lines": {"activity_5": 22.219932, "activity_10": 21.934722, "activity_20": 21.550305, "activity_30": 21.182784}, "trend_signal": 1, "fair_value": 18.697129, "relative_strength": -0.28311, "rate_of_change": 0.4411599978375002, "market_dynamics": 1.065183, "expectation": {"probability": 54.3544, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.661344, "high": 22.690634, "low": 22.127569, "close": 22.287991, "volume": 11513}, "trend_line": 20.759346, "activity_lines": {"activity_5": 22.293644, "activity_10": 22.038884, "activity_20": 21.650146, "activity_30": 21.28785}, "trend_signal": 1, "fair_value": 18.746999, "relative_strength": -1.583868, "rate_of_change": 0.48344417758268293, "market_dynamics": 1.192894, "expectation": {"probability": 55.6287, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.266312, "high": 22.270551, "low": 22.081611, "close": 22.180561, "volume": 8771}, "trend_line": 20.842985, "activity_lines": {"activity_5": 22.308396, "activity_10": 22.105196, "activity_20": 21.731022, "activity_30": 21.379541}, "trend_signal": 1, "fair_value": 18.793634, "relative_strength": -2.976158, "rate_of_change": 0.40289804890769687, "market_dynamics": 1.134216, "expectation": {"probability": 55.1788, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.083249, "high": 22.266312, "low": 21.793526, "close": 21.793526, "volume": 7919}, "trend_line": 20.91471, "activity_lines": {"activity_5": 22.147236, "activity_10": 22.085996, "activity_20": 21.768379, "activity_30": 21.440866}, "trend_signal": 1, "fair_value": 18.839292, "relative_strength": -2.191414, "rate_of_change": 0.3441205758196377, "market_dynamics": 0.756182, "expectation": {"probability": 54.4413, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.083249, "high": 22.328939, "low": 21.87128, "close": 22.189233, "volume": 22007}, "trend_line": 21.001229, "activity_lines": {"activity_5": 22.128308, "activity_10": 22.123638, "activity_20": 21.838631, "activity_30": 21.523093}, "trend_signal": 1, "fair_value": 18.882519, "relative_strength": -2.01929, "rate_of_change": 0.4136753509850203, "market_dynamics": 0.567099, "expectation": {"probability": 53.6802, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.304852, "high": 22.549772, "low": 22.169963, "close": 22.529635, "volume": 25781}, "trend_line": 21.098185, "activity_lines": {"activity_5": 22.228987, "activity_10": 22.211609, "activity_20": 21.932896, "activity_30": 21.6217}, "trend_signal": 1, "fair_value": 18.927482, "relative_strength": -2.317745, "rate_of_change": 0.461668219512307, "market_dynamics": 0.463017, "expectation": {"probability": 53.8303, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.507089, "high": 22.720117, "low": 22.468646, "close": 22.594189, "volume": 39913}, "trend_line": 21.240359, "activity_lines": {"activity_5": 22.361653, "activity_10": 22.29573, "activity_20": 22.024615, "activity_30": 21.718217}, "trend_signal": 1, "fair_value": 18.969867, "relative_strength": -2.64863, "rate_of_change": 0.6738683919967556, "market_dynamics": 0.502394, "expectation": {"probability": 54.2482, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.603534, "high": 22.614229, "low": 22.295699, "close": 22.614229, "volume": 13597}, "trend_line": 21.359184, "activity_lines": {"activity_5": 22.480587, "activity_10": 22.371614, "activity_20": 22.109305, "activity_30": 21.806853}, "trend_signal": 1, "fair_value": 19.008154, "relative_strength": -0.964417, "rate_of_change": 0.5594302808158633, "market_dynamics": 0.749646, "expectation": {"probability": 54.7378, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.871771, "high": 23.18163, "low": 22.871771, "close": 22.943744, "volume": 34009}, "trend_line": 21.47628, "activity_lines": {"activity_5": 22.680447, "activity_10": 22.486734, "activity_20": 22.214388, "activity_30": 21.909083}, "trend_signal": 1, "fair_value": 19.050686, "relative_strength": 0.279334, "rate_of_change": 0.5482231905488528, "market_dynamics": 0.940665, "expectation": {"probability": 55.3786, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.988931, "high": 22.988931, "low": 22.459011, "close": 22.546785, "volume": 34589}, "trend_line": 21.563543, "activity_lines": {"activity_5": 22.671307, "activity_10": 22.511584, "activity_20": 22.271464, "activity_30": 21.978148}, "trend_signal": 1, "fair_value": 19.087407, "relative_strength": 0.403458, "rate_of_change": 0.4063226964818865, "market_dynamics": 0.817119, "expectation": {"probability": 55.461, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.796233, "high": 23.063988, "low": 22.776963, "close": 23.059845, "volume": 6680}, "trend_line": 21.651103, "activity_lines": {"activity_5": 22.80935, "activity_10": 22.624891, "activity_20": 22.372267, "activity_30": 22.074684}, "trend_signal": 1, "fair_value": 19.126549, "relative_strength": -1.051705, "rate_of_change": 0.406055720991675, "market_dynamics": 0.671382, "expectation": {"probability": 54.9943, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.23944, "high": 23.258709, "low": 23.062928, "close": 23.064855, "volume": 28295}, "trend_line": 21.738128, "activity_lines": {"activity_5": 22.913715, "activity_10": 22.732324, "activity_20": 22.464678, "activity_30": 22.165893}, "trend_signal": 1, "fair_value": 19.167089, "relative_strength": -1.402953, "rate_of_change": 0.40194257077803647, "market_dynamics": 0.750559, "expectation": {"probability": 55.5014, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.892582, "high": 23.249074, "low": 22.834773, "close": 23.222, "volume": 15296}, "trend_line": 21.819454, "activity_lines": {"activity_5": 23.039085, "activity_10": 22.854204, "activity_20": 22.563559, "activity_30": 22.261627}, "trend_signal": 1, "fair_value": 19.210693, "relative_strength": -0.207611, "rate_of_change": 0.37411685127624916, "market_dynamics": 0.622778, "expectation": {"probability": 56.1323, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.297249, "high": 23.949256, "low": 23.133455, "close": 23.570829, "volume": 8650}, "trend_line": 21.912232, "activity_lines": {"activity_5": 23.240212, "activity_10": 23.020572, "activity_20": 22.686737, "activity_30": 22.374619}, "trend_signal": 1, "fair_value": 19.254946, "relative_strength": 1.064865, "rate_of_change": 0.4252077068472893, "market_dynamics": 0.732165, "expectation": {"probability": 56.1188, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.6675, "high": 23.706558, "low": 23.414892, "close": 23.706558, "volume": 16958}, "trend_line": 22.021661, "activity_lines": {"activity_5": 23.444777, "activity_10": 23.179304, "activity_20": 22.810421, "activity_30": 22.490382}, "trend_signal": 1, "fair_value": 19.298994, "relative_strength": 0.129982, "rate_of_change": 0.49939686655381443, "market_dynamics": 0.914008, "expectation": {"probability": 56.0479, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.538281, "high": 23.618922, "low": 23.434809, "close": 23.605028, "volume": 5329}, "trend_line": 22.11836, "activity_lines": {"activity_5": 23.538181, "activity_10": 23.291987, "activity_20": 22.914183, "activity_30": 22.592535}, "trend_signal": 1, "fair_value": 19.340491, "relative_strength": 0.641468, "rate_of_change": 0.439108566787934, "market_dynamics": 0.984487, "expectation": {"probability": 56.1672, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.580059, "high": 24.143571, "low": 23.580059, "close": 23.970339, "volume": 12411}, "trend_line": 22.2268, "activity_lines": {"activity_5": 23.717009, "activity_10": 23.451539, "activity_20": 23.043533, "activity_30": 22.712017}, "trend_signal": 1, "fair_value": 19.381987, "relative_strength": 0.5099, "rate_of_change": 0.49027143061240364, "market_dynamics": 1.1708, "expectation": {"probability": 55.0453, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.094992, "high": 24.639073, "low": 24.017266, "close": 24.606136, "volume": 16025}, "trend_line": 22.370117, "activity_lines": {"activity_5": 24.047404, "activity_10": 23.701669, "activity_20": 23.22377, "activity_30": 22.865523}, "trend_signal": 1, "fair_value": 19.424798, "relative_strength": 3.354116, "rate_of_change": 0.6447936725034629, "market_dynamics": 1.349576, "expectation": {"probability": 54.9725, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.66822, "high": 25.422548, "low": 24.66822, "close": 25.422548, "volume": 7347}, "trend_line": 22.524154, "activity_lines": {"activity_5": 24.557661, "activity_10": 24.064021, "activity_20": 23.466861, "activity_30": 23.062454}, "trend_signal": 1, "fair_value": 19.472758, "relative_strength": 6.902251, "rate_of_change": 0.6885837923869548, "market_dynamics": 1.430784, "expectation": {"probability": 55.1344, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.557208, "high": 26.004132, "low": 25.017986, "close": 25.061901, "volume": 14990}, "trend_line": 22.643944, "activity_lines": {"activity_5": 24.824254, "activity_10": 24.315731, "activity_20": 23.659061, "activity_30": 23.22618}, "trend_signal": 1, "fair_value": 19.519998, "relative_strength": 4.787525, "rate_of_change": 0.5318290755781631, "market_dynamics": 1.464231, "expectation": {"probability": 56.3371, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.066564, "high": 25.587424, "low": 25.066564, "close": 25.587424, "volume": 45533}, "trend_line": 22.790278, "activity_lines": {"activity_5": 25.175665, "activity_10": 24.617262, "activity_20": 23.88807, "activity_30": 23.416081}, "trend_signal": 1, "fair_value": 19.571897, "relative_strength": 6.968327, "rate_of_change": 0.6462390120731597, "market_dynamics": 1.553719, "expectation": {"probability": 55.9574, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.659223, "high": 25.82886, "low": 24.250444, "close": 25.64737, "volume": 48812}, "trend_line": 22.935839, "activity_lines": {"activity_5": 25.414899, "activity_10": 24.883737, "activity_20": 24.108975, "activity_30": 23.60041}, "trend_signal": 1, "fair_value": 19.624218, "relative_strength": 8.34807, "rate_of_change": 0.6386977815716013, "market_dynamics": 1.6247, "expectation": {"probability": 56.7969, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.581498, "high": 26.030461, "low": 25.469767, "close": 26.030461, "volume": 13601}, "trend_line": 23.09193, "activity_lines": {"activity_5": 25.670027, "activity_10": 25.172909, "activity_20": 24.350367, "activity_30": 23.800063}, "trend_signal": 1, "fair_value": 19.680797, "relative_strength": 8.495724, "rate_of_change": 0.6805550038958678, "market_dynamics": 1.62673, "expectation": {"probability": 57.7047, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.989558, "high": 26.38596, "low": 25.940979, "close": 26.200389, "volume": 13870}, "trend_line": 23.266518, "activity_lines": {"activity_5": 25.886843, "activity_10": 25.441914, "activity_20": 24.589611, "activity_30": 24.000609}, "trend_signal": 1, "fair_value": 19.734928, "relative_strength": 9.42835, "rate_of_change": 0.756056336564332, "market_dynamics": 1.634234, "expectation": {"probability": 57.8659, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.756381, "high": 25.756381, "low": 24.609925, "close": 24.691926, "volume": 8117}, "trend_line": 23.371137, "activity_lines": {"activity_5": 25.548982, "activity_10": 25.388844, "activity_20": 24.664206, "activity_30": 24.092571}, "trend_signal": 1, "fair_value": 19.7817, "relative_strength": 5.090124, "rate_of_change": 0.4496547356162171, "market_dynamics": 1.158702, "expectation": {"probability": 59.2896, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.483621, "high": 25.047133, "low": 24.326615, "close": 24.326615, "volume": 19676}, "trend_line": 23.459613, "activity_lines": {"activity_5": 25.114016, "activity_10": 25.251437, "activity_20": 24.692092, "activity_30": 24.154214}, "trend_signal": 1, "fair_value": 19.828773, "relative_strength": 5.030456, "rate_of_change": 0.3785695150389987, "market_dynamics": 0.625294, "expectation": {"probability": 59.22, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.504218, "high": 24.755661, "low": 23.807349, "close": 23.977873, "volume": 32223}, "trend_line": 23.527517, "activity_lines": {"activity_5": 24.646856, "activity_10": 25.037503, "activity_20": 24.678208, "activity_30": 24.18765}, "trend_signal": 1, "fair_value": 19.872822, "relative_strength": 5.316956, "rate_of_change": 0.2894506401277746, "market_dynamics": 0.137747, "expectation": {"probability": 58.2309, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.363297, "high": 24.751968, "low": 24.090243, "close": 24.271885, "volume": 26861}, "trend_line": 23.620678, "activity_lines": {"activity_5": 24.389, "activity_10": 24.876888, "activity_20": 24.685736, "activity_30": 24.235674}, "trend_signal": 1, "fair_value": 19.914761, "relative_strength": 8.889988, "rate_of_change": 0.3959661361630386, "market_dynamics": -0.400482, "expectation": {"probability": 58.1558, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.255059, "high": 24.899565, "low": 23.959866, "close": 24.796247, "volume": 10815}, "trend_line": 23.715604, "activity_lines": {"activity_5": 24.42317, "activity_10": 24.81769, "activity_20": 24.735309, "activity_30": 24.311517}, "trend_signal": 1, "fair_value": 19.960552, "relative_strength": 7.489115, "rate_of_change": 0.40187669464863535, "market_dynamics": -0.565095, "expectation": {"probability": 58.9923, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.884805, "high": 25.465352, "low": 24.619131, "close": 25.443016, "volume": 9636}, "trend_line": 23.820994, "activity_lines": {"activity_5": 24.766539, "activity_10": 24.887473, "activity_20": 24.837659, "activity_30": 24.422963}, "trend_signal": 1, "fair_value": 20.008117, "relative_strength": 6.378005, "rate_of_change": 0.4443909587965792, "market_dynamics": -0.605289, "expectation": {"probability": 59.1672, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.572409, "high": 25.917982, "low": 25.445673, "close": 25.892792, "volume": 36988}, "trend_line": 23.927864, "activity_lines": {"activity_5": 25.209761, "activity_10": 25.032104, "activity_20": 24.969052, "activity_30": 24.556628}, "trend_signal": 1, "fair_value": 20.060001, "relative_strength": 3.630941, "rate_of_change": 0.4486378696035971, "market_dynamics": -0.439532, "expectation": {"probability": 60.1467, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.612939, "high": 25.652199, "low": 24.914314, "close": 25.098909, "volume": 24599}, "trend_line": 24.021562, "activity_lines": {"activity_5": 25.283943, "activity_10": 25.02684, "activity_20": 25.011347, "activity_30": 24.632179}, "trend_signal": 1, "fair_value": 20.106319, "relative_strength": -0.001737, "rate_of_change": 0.3915853082414705, "market_dynamics": -0.400413, "expectation": {"probability": 59.428, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.031211, "high": 25.031211, "low": 24.432165, "close": 24.658972, "volume": 15843}, "trend_line": 24.104175, "activity_lines": {"activity_5": 25.136743, "activity_10": 24.951561, "activity_20": 25.002057, "activity_30": 24.673302}, "trend_signal": 1, "fair_value": 20.149138, "relative_strength": -2.549441, "rate_of_change": 0.343911857188979, "market_dynamics": -0.438823, "expectation": {"probability": 58.7681, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.491204, "high": 24.954067, "low": 24.24521, "close": 24.796237, "volume": 13131}, "trend_line": 24.204266, "activity_lines": {"activity_5": 25.009493, "activity_10": 24.926174, "activity_20": 24.998998, "activity_30": 24.717951}, "trend_signal": 1, "fair_value": 20.193987, "relative_strength": -4.101598, "rate_of_change": 0.41524341737478687, "market_dynamics": -0.53127, "expectation": {"probability": 58.5154, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.638801, "high": 24.638801, "low": 23.999314, "close": 24.051071, "volume": 13897}, "trend_line": 24.266327, "activity_lines": {"activity_5": 24.633855, "activity_10": 24.790833, "activity_20": 24.919135, "activity_30": 24.708068}, "trend_signal": 1, "fair_value": 20.235929, "relative_strength": -7.033785, "rate_of_change": 0.25640521385775517, "market_dynamics": -0.851816, "expectation": {"probability": 60.1464, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.176331, "high": 24.296475, "low": 23.950016, "close": 23.998231, "volume": 6931}, "trend_line": 24.31528, "activity_lines": {"activity_5": 24.3334, "activity_10": 24.657537, "activity_20": 24.832599, "activity_30": 24.690771}, "trend_signal": 1, "fair_value": 20.279098, "relative_strength": -7.834166, "rate_of_change": 0.20173221930126017, "market_dynamics": -1.039168, "expectation": {"probability": 60.0652, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.196011, "high": 24.439348, "low": 24.048414, "close": 24.335834, "volume": 3269}, "trend_line": 24.373335, "activity_lines": {"activity_5": 24.271784, "activity_10": 24.591593, "activity_20": 24.776344, "activity_30": 24.692097}, "trend_signal": 0, "fair_value": 20.322944, "relative_strength": -7.730527, "rate_of_change": 0.23875933158079826, "market_dynamics": -1.110205, "expectation": {"probability": 61.0521, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 24.314088, "high": 24.547094, "low": 23.635143, "close": 23.65256, "volume": 11964}, "trend_line": 24.407946, "activity_lines": {"activity_5": 24.033281, "activity_10": 24.39491, "activity_20": 24.653274, "activity_30": 24.645596}, "trend_signal": 0, "fair_value": 20.359991, "relative_strength": -7.872933, "rate_of_change": 0.14200354608837146, "market_dynamics": -1.223276, "expectation": {"probability": 60.628, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 23.428508, "high": 24.294408, "low": 23.428508, "close": 24.271679, "volume": 6173}, "trend_line": 24.452211, "activity_lines": {"activity_5": 24.068245, "activity_10": 24.322054, "activity_20": 24.593709, "activity_30": 24.636804}, "trend_signal": 0, "fair_value": 20.39882, "relative_strength": -5.873103, "rate_of_change": 0.18135487517056673, "market_dynamics": -1.20701, "expectation": {"probability": 59.9472, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 23.320271, "high": 24.574842, "low": 23.320271, "close": 23.9633, "volume": 14112}, "trend_line": 24.499428, "activity_lines": {"activity_5": 24.035386, "activity_10": 24.202666, "activity_20": 24.510255, "activity_30": 24.605262}, "trend_signal": 0, "fair_value": 20.439594, "relative_strength": -7.799713, "rate_of_change": 0.19309910257196536, "market_dynamics": -1.152238, "expectation": {"probability": 60.4762, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 24.12, "high": 24.14, "low": 23.62, "close": 23.9469, "volume": 11546}, "trend_line": 24.528996, "activity_lines": {"activity_5": 24.002913, "activity_10": 24.107201, "activity_20": 24.43047, "activity_30": 24.569615}, "trend_signal": 0, "fair_value": 20.479086, "relative_strength": -5.548783, "rate_of_change": 0.12068853199347182, "market_dynamics": -1.098003, "expectation": {"probability": 59.2199, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 23.85, "high": 23.905, "low": 22.95, "close": 23.618, "volume": 30649}, "trend_line": 24.547434, "activity_lines": {"activity_5": 23.864228, "activity_10": 23.987316, "activity_20": 24.327173, "activity_30": 24.510841}, "trend_signal": 0, "fair_value": 20.516733, "relative_strength": -8.66955, "rate_of_change": 0.07516818054844043, "market_dynamics": -0.944633, "expectation": {"probability": 58.0326, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 23.951, "high": 24.18, "low": 23.75, "close": 24.1306, "volume": 10696}, "trend_line": 24.577721, "activity_lines": {"activity_5": 23.944265, "activity_10": 23.987556, "activity_20": 24.28236, "activity_30": 24.483948}, "trend_signal": 0, "fair_value": 20.553793, "relative_strength": -7.821654, "rate_of_change": 0.12338153144642852, "market_dynamics": -0.914054, "expectation": {"probability": 58.106, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/76631520-24c9-43c9-aace-3509e6f86c8a/", "share_image": "https://sharemaestro.com/terminal/76631520-24c9-43c9-aace-3509e6f86c8a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}