{"ticker": {"uuid": "76631520-24c9-43c9-aace-3509e6f86c8a", "symbol": "EDOG", "name": "ALPS ETF TRUST EMERGING SECTOR DIVID DOGS ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EDOG rose 0.04%, moving from 24.72 to 24.73. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -7.73 and has softened across the 12-week window. Market Dynamics is -1.14 on the latest week. Expectation is positive at 61.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.73"}, {"label": "12-Week Change", "value": "0.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 61.05%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.73"}, {"label": "Market Dynamics", "value": "-1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.59, "high": 24.8373, "low": 24.44, "close": 24.7321, "volume": 3269}, "trend_line": 24.770203, "activity_lines": {"activity_5": 24.667007, "activity_10": 24.992022, "activity_20": 25.179779, "activity_30": 25.094158}, "trend_signal": 0, "fair_value": 20.653862, "relative_strength": -7.730493, "rate_of_change": 0.23875810497772, "market_dynamics": -1.14077, "expectation": {"probability": 61.0521, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.824295, "high": 18.1642, "low": 17.799424, "close": 18.1642, "volume": 149162}, "trend_line": 17.661363, "activity_lines": {"activity_5": 17.883673, "activity_10": 17.963191, "activity_20": 17.91565, "activity_30": 17.84297}, "trend_signal": 1, "fair_value": 17.238906, "relative_strength": -1.496601, "rate_of_change": 0.2367982546749029, "market_dynamics": -0.550182, "expectation": {"probability": 57.6234, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.172521, "high": 18.529007, "low": 18.097907, "close": 18.5111, "volume": 66269}, "trend_line": 17.725923, "activity_lines": {"activity_5": 18.095853, "activity_10": 18.053309, "activity_20": 17.974876, "activity_30": 17.897791}, "trend_signal": 1, "fair_value": 17.270029, "relative_strength": -2.04183, "rate_of_change": 0.36554370124208513, "market_dynamics": -0.20151, "expectation": {"probability": 58.0983, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.733247, "high": 18.774261, "low": 17.8891, "close": 17.8891, "volume": 33233}, "trend_line": 17.75249, "activity_lines": {"activity_5": 18.0726, "activity_10": 18.01996, "activity_20": 17.973539, "activity_30": 17.908319}, "trend_signal": 1, "fair_value": 17.298743, "relative_strength": -3.948946, "rate_of_change": 0.14987653957427213, "market_dynamics": -0.044828, "expectation": {"probability": 56.4304, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.042546, "high": 18.127813, "low": 17.838757, "close": 18.0758, "volume": 62412}, "trend_line": 17.78069, "activity_lines": {"activity_5": 18.105187, "activity_10": 18.028322, "activity_20": 17.990419, "activity_30": 17.929178}, "trend_signal": 1, "fair_value": 17.326502, "relative_strength": -5.091845, "rate_of_change": 0.1588509555560838, "market_dynamics": 0.076096, "expectation": {"probability": 57.3419, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.200271, "high": 18.233269, "low": 17.778284, "close": 18.034, "volume": 9249}, "trend_line": 17.814717, "activity_lines": {"activity_5": 18.08846, "activity_10": 18.02932, "activity_20": 18.00189, "activity_30": 17.94552}, "trend_signal": 1, "fair_value": 17.352511, "relative_strength": -4.287489, "rate_of_change": 0.19137052611570082, "market_dynamics": -0.157225, "expectation": {"probability": 56.3877, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.017021, "high": 18.664798, "low": 17.948807, "close": 18.648, "volume": 44037}, "trend_line": 17.88008, "activity_lines": {"activity_5": 18.259513, "activity_10": 18.144324, "activity_20": 18.07058, "activity_30": 17.99928}, "trend_signal": 1, "fair_value": 17.381356, "relative_strength": -3.423747, "rate_of_change": 0.3669045093447054, "market_dynamics": -0.20082, "expectation": {"probability": 57.0621, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.571224, "high": 18.809887, "low": 18.562697, "close": 18.6929, "volume": 14481}, "trend_line": 17.93855, "activity_lines": {"activity_5": 18.41328, "activity_10": 18.260655, "activity_20": 18.138004, "activity_30": 18.05172}, "trend_signal": 1, "fair_value": 17.409916, "relative_strength": -3.853512, "rate_of_change": 0.32701195967803165, "market_dynamics": 0.025386, "expectation": {"probability": 56.5682, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.82705, "high": 19.1937, "low": 18.82705, "close": 19.1937, "volume": 7946}, "trend_line": 18.008033, "activity_lines": {"activity_5": 18.72186, "activity_10": 18.457071, "activity_20": 18.250039, "activity_30": 18.132698}, "trend_signal": 1, "fair_value": 17.442347, "relative_strength": -2.386691, "rate_of_change": 0.3873389989714985, "market_dynamics": 0.355045, "expectation": {"probability": 57.2898, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.313767, "high": 19.313767, "low": 18.690633, "close": 18.7759, "volume": 27733}, "trend_line": 18.053547, "activity_lines": {"activity_5": 18.8042, "activity_10": 18.55206, "activity_20": 18.31507, "activity_30": 18.182238}, "trend_signal": 1, "fair_value": 17.471009, "relative_strength": -2.436116, "rate_of_change": 0.25274276207733054, "market_dynamics": 0.761479, "expectation": {"probability": 57.745, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.792929, "high": 18.792929, "low": 18.545654, "close": 18.5668, "volume": 15480}, "trend_line": 18.07971, "activity_lines": {"activity_5": 18.770167, "activity_10": 18.586653, "activity_20": 18.352965, "activity_30": 18.215351}, "trend_signal": 1, "fair_value": 17.497039, "relative_strength": -3.332346, "rate_of_change": 0.14491889045404974, "market_dynamics": 0.690879, "expectation": {"probability": 56.9634, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.468938, "high": 18.503045, "low": 18.110814, "close": 18.2226, "volume": 15012}, "trend_line": 18.079813, "activity_lines": {"activity_5": 18.58588, "activity_10": 18.544371, "activity_20": 18.352452, "activity_30": 18.224569}, "trend_signal": 1, "fair_value": 17.520586, "relative_strength": -3.224062, "rate_of_change": 0.0005696994033800919, "market_dynamics": 0.508828, "expectation": {"probability": 56.0871, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.170496, "high": 18.605275, "low": 18.161969, "close": 18.4587, "volume": 10289}, "trend_line": 18.08734, "activity_lines": {"activity_5": 18.508653, "activity_10": 18.543955, "activity_20": 18.37345, "activity_30": 18.249014}, "trend_signal": 1, "fair_value": 17.545181, "relative_strength": -2.761744, "rate_of_change": 0.04163206776530054, "market_dynamics": 0.236876, "expectation": {"probability": 54.9068, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.537111, "high": 18.75028, "low": 18.298363, "close": 18.433, "volume": 58467}, "trend_line": 18.102423, "activity_lines": {"activity_5": 18.438473, "activity_10": 18.539818, "activity_20": 18.389532, "activity_30": 18.271314}, "trend_signal": 1, "fair_value": 17.571453, "relative_strength": -5.259257, "rate_of_change": 0.08338981851394744, "market_dynamics": 0.132638, "expectation": {"probability": 56.1478, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.213091, "high": 18.223153, "low": 18.016977, "close": 18.0643, "volume": 4739}, "trend_line": 18.112033, "activity_lines": {"activity_5": 18.296107, "activity_10": 18.458756, "activity_20": 18.369944, "activity_30": 18.268855}, "trend_signal": 1, "fair_value": 17.596222, "relative_strength": -5.919127, "rate_of_change": 0.05308681605770986, "market_dynamics": -0.169592, "expectation": {"probability": 53.6907, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.208567, "high": 18.426254, "low": 18.144361, "close": 18.2813, "volume": 6764}, "trend_line": 18.129077, "activity_lines": {"activity_5": 18.273513, "activity_10": 18.417358, "activity_20": 18.37114, "activity_30": 18.279775}, "trend_signal": 1, "fair_value": 17.621301, "relative_strength": -4.62048, "rate_of_change": 0.09410318543477976, "market_dynamics": -0.354432, "expectation": {"probability": 56.4726, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.677918, "high": 18.940125, "low": 17.917516, "close": 18.0661, "volume": 16229}, "trend_line": 18.14847, "activity_lines": {"activity_5": 18.19822, "activity_10": 18.332336, "activity_20": 18.351282, "activity_30": 18.275712}, "trend_signal": 1, "fair_value": 17.649083, "relative_strength": -2.884368, "rate_of_change": 0.10697180005358731, "market_dynamics": -0.669373, "expectation": {"probability": 53.5266, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.000522, "high": 18.013633, "low": 17.585448, "close": 17.651, "volume": 12214}, "trend_line": 18.135337, "activity_lines": {"activity_5": 17.994993, "activity_10": 18.182422, "activity_20": 18.292872, "activity_30": 18.243617}, "trend_signal": 0, "fair_value": 17.673828, "relative_strength": -4.435721, "rate_of_change": -0.07236422684666993, "market_dynamics": -1.107726, "expectation": {"probability": 53.0792, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.480516, "high": 17.506737, "low": 17.026023, "close": 17.2482, "volume": 20138}, "trend_line": 18.120983, "activity_lines": {"activity_5": 17.711347, "activity_10": 17.978215, "activity_20": 18.198189, "activity_30": 18.186383}, "trend_signal": 0, "fair_value": 17.693057, "relative_strength": -6.970635, "rate_of_change": -0.07914934252394022, "market_dynamics": -1.204254, "expectation": {"probability": 51.787, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.200816, "high": 17.677771, "low": 17.050221, "close": 17.3494, "volume": 9343}, "trend_line": 18.123977, "activity_lines": {"activity_5": 17.54042, "activity_10": 17.82778, "activity_20": 18.115739, "activity_30": 18.136603}, "trend_signal": 0, "fair_value": 17.714348, "relative_strength": -6.76069, "rate_of_change": 0.016522282483246366, "market_dynamics": -1.318819, "expectation": {"probability": 51.4915, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.366804, "high": 17.672711, "low": 17.1136, "close": 17.1136, "volume": 17899}, "trend_line": 18.114933, "activity_lines": {"activity_5": 17.338553, "activity_10": 17.660409, "activity_20": 18.011764, "activity_30": 18.071418}, "trend_signal": 0, "fair_value": 17.731724, "relative_strength": -5.693601, "rate_of_change": -0.04990074750149697, "market_dynamics": -1.349186, "expectation": {"probability": 51.5714, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.10468, "high": 17.305705, "low": 17.091045, "close": 17.176, "volume": 29832}, "trend_line": 18.086867, "activity_lines": {"activity_5": 17.235333, "activity_10": 17.530805, "activity_20": 17.916908, "activity_30": 18.010841}, "trend_signal": 0, "fair_value": 17.75461, "relative_strength": -2.955452, "rate_of_change": -0.15493294951739006, "market_dynamics": -1.279588, "expectation": {"probability": 51.4665, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.337141, "high": 17.9452, "low": 17.114615, "close": 17.9452, "volume": 6995}, "trend_line": 18.087027, "activity_lines": {"activity_5": 17.447853, "activity_10": 17.560085, "activity_20": 17.900015, "activity_30": 18.001702}, "trend_signal": 0, "fair_value": 17.774926, "relative_strength": -4.100145, "rate_of_change": 0.0008846197630440665, "market_dynamics": -1.214547, "expectation": {"probability": 52.1106, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.961232, "high": 17.978451, "low": 17.490132, "close": 17.6201, "volume": 8983}, "trend_line": 18.063823, "activity_lines": {"activity_5": 17.532393, "activity_10": 17.539593, "activity_20": 17.854855, "activity_30": 17.971577}, "trend_signal": 0, "fair_value": 17.789559, "relative_strength": -6.97283, "rate_of_change": -0.1282908462512926, "market_dynamics": -1.114727, "expectation": {"probability": 51.9499, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.524173, "high": 18.240872, "low": 17.524173, "close": 18.1491, "volume": 8318}, "trend_line": 18.065833, "activity_lines": {"activity_5": 17.768473, "activity_10": 17.630062, "activity_20": 17.861357, "activity_30": 17.977079}, "trend_signal": 0, "fair_value": 17.805417, "relative_strength": -6.249161, "rate_of_change": 0.011127212661472966, "market_dynamics": -0.853665, "expectation": {"probability": 53.2031, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.304625, "high": 18.398145, "low": 18.127199, "close": 18.2153, "volume": 18113}, "trend_line": 18.067533, "activity_lines": {"activity_5": 17.973307, "activity_10": 17.731025, "activity_20": 17.873815, "activity_30": 17.986722}, "trend_signal": 0, "fair_value": 17.81946, "relative_strength": -6.7076, "rate_of_change": 0.009410028311451737, "market_dynamics": -0.526854, "expectation": {"probability": 53.1299, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.205941, "high": 18.4782, "low": 18.188461, "close": 18.4782, "volume": 7443}, "trend_line": 18.074407, "activity_lines": {"activity_5": 18.192327, "activity_10": 17.880989, "activity_20": 17.910447, "activity_30": 18.013217}, "trend_signal": 0, "fair_value": 17.831863, "relative_strength": -6.027822, "rate_of_change": 0.0380461460897834, "market_dynamics": -0.194059, "expectation": {"probability": 53.1482, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.354509, "high": 18.40695, "low": 18.197184, "close": 18.2616, "volume": 9540}, "trend_line": 18.08014, "activity_lines": {"activity_5": 18.252333, "activity_10": 17.984078, "activity_20": 17.92726, "activity_30": 18.025294}, "trend_signal": 0, "fair_value": 17.841915, "relative_strength": -7.173544, "rate_of_change": 0.03171888294868718, "market_dynamics": 0.145523, "expectation": {"probability": 50.9899, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.144687, "high": 18.730282, "low": 17.987363, "close": 18.6691, "volume": 29869}, "trend_line": 18.109337, "activity_lines": {"activity_5": 18.42708, "activity_10": 18.150156, "activity_20": 17.984935, "activity_30": 18.063291}, "trend_signal": 0, "fair_value": 17.851663, "relative_strength": -7.140422, "rate_of_change": 0.1614865814092143, "market_dynamics": 0.503008, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.822269, "high": 19.095823, "low": 18.769323, "close": 18.9714, "volume": 16390}, "trend_line": 18.15688, "activity_lines": {"activity_5": 18.63266, "activity_10": 18.345364, "activity_20": 18.0739, "activity_30": 18.118908}, "trend_signal": 0, "fair_value": 17.864574, "relative_strength": -6.292964, "rate_of_change": 0.2625330789305042, "market_dynamics": 0.695361, "expectation": {"probability": 52.7677, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.095776, "high": 19.219316, "low": 18.990061, "close": 19.1016, "volume": 12932}, "trend_line": 18.20091, "activity_lines": {"activity_5": 18.82682, "activity_10": 18.534753, "activity_20": 18.174333, "activity_30": 18.179858}, "trend_signal": 0, "fair_value": 17.877333, "relative_strength": -5.757396, "rate_of_change": 0.24249760972149037, "market_dynamics": 0.855835, "expectation": {"probability": 52.9767, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.183907, "high": 19.183907, "low": 18.951387, "close": 19.0999, "volume": 7590}, "trend_line": 18.2321, "activity_lines": {"activity_5": 18.961327, "activity_10": 18.687687, "activity_20": 18.272058, "activity_30": 18.237857}, "trend_signal": 1, "fair_value": 17.884579, "relative_strength": -4.072839, "rate_of_change": 0.1713650581207133, "market_dynamics": 0.971587, "expectation": {"probability": 52.7988, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.998708, "high": 19.148721, "low": 18.786925, "close": 19.1121, "volume": 34569}, "trend_line": 18.252133, "activity_lines": {"activity_5": 19.058453, "activity_10": 18.80786, "activity_20": 18.366767, "activity_30": 18.294631}, "trend_signal": 1, "fair_value": 17.89369, "relative_strength": -5.553122, "rate_of_change": 0.10987763340482733, "market_dynamics": 1.011194, "expectation": {"probability": 52.3596, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.892861, "high": 18.892861, "low": 18.416348, "close": 18.6051, "volume": 31308}, "trend_line": 18.276, "activity_lines": {"activity_5": 18.92988, "activity_10": 18.814635, "activity_20": 18.410079, "activity_30": 18.317403}, "trend_signal": 1, "fair_value": 17.901915, "relative_strength": -8.817269, "rate_of_change": 0.1307627990657267, "market_dynamics": 1.003023, "expectation": {"probability": 53.9917, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.543509, "high": 18.892774, "low": 18.442736, "close": 18.8528, "volume": 227879}, "trend_line": 18.3019, "activity_lines": {"activity_5": 18.88814, "activity_10": 18.848536, "activity_20": 18.476161, "activity_30": 18.354616}, "trend_signal": 1, "fair_value": 17.916299, "relative_strength": -8.257335, "rate_of_change": 0.14171591157802602, "market_dynamics": 1.055005, "expectation": {"probability": 53.0354, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.769302, "high": 18.843514, "low": 18.672411, "close": 18.7468, "volume": 11814}, "trend_line": 18.32566, "activity_lines": {"activity_5": 18.818973, "activity_10": 18.850371, "activity_20": 18.528394, "activity_30": 18.383319}, "trend_signal": 1, "fair_value": 17.926301, "relative_strength": -9.792554, "rate_of_change": 0.12982258672596472, "market_dynamics": 0.989949, "expectation": {"probability": 53.9766, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.661103, "high": 18.995897, "low": 18.557506, "close": 18.6281, "volume": 12551}, "trend_line": 18.324997, "activity_lines": {"activity_5": 18.733893, "activity_10": 18.82096, "activity_20": 18.567106, "activity_30": 18.402832}, "trend_signal": 1, "fair_value": 17.934433, "relative_strength": -11.302171, "rate_of_change": -0.0036178778827033464, "market_dynamics": 0.695623, "expectation": {"probability": 53.085, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.689862, "high": 18.88938, "low": 18.417368, "close": 18.8517, "volume": 6893}, "trend_line": 18.33029, "activity_lines": {"activity_5": 18.7548, "activity_10": 18.829478, "activity_20": 18.624436, "activity_30": 18.436812}, "trend_signal": 1, "fair_value": 17.942501, "relative_strength": -9.66181, "rate_of_change": 0.028884042927820222, "market_dynamics": 0.56739, "expectation": {"probability": 51.1896, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.9016, "high": 19.0382, "low": 18.882716, "close": 18.9699, "volume": 3501}, "trend_line": 18.32283, "activity_lines": {"activity_5": 18.832467, "activity_10": 18.848758, "activity_20": 18.687306, "activity_30": 18.478078}, "trend_signal": 1, "fair_value": 17.955664, "relative_strength": -10.281295, "rate_of_change": -0.040697664903292845, "market_dynamics": 0.348727, "expectation": {"probability": 52.0594, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.892805, "high": 18.892805, "low": 18.619252, "close": 18.6992, "volume": 14902}, "trend_line": 18.320273, "activity_lines": {"activity_5": 18.79558, "activity_10": 18.813351, "activity_20": 18.716197, "activity_30": 18.50236}, "trend_signal": 1, "fair_value": 17.964761, "relative_strength": -12.063643, "rate_of_change": -0.013955267827074075, "market_dynamics": 0.168403, "expectation": {"probability": 53.062, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.685464, "high": 18.933427, "low": 18.545246, "close": 18.8308, "volume": 5221}, "trend_line": 18.329073, "activity_lines": {"activity_5": 18.8128, "activity_10": 18.80682, "activity_20": 18.751193, "activity_30": 18.535297}, "trend_signal": 1, "fair_value": 17.97255, "relative_strength": -10.847604, "rate_of_change": 0.048034218704059745, "market_dynamics": 0.064262, "expectation": {"probability": 51.0906, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.848646, "high": 18.901591, "low": 18.769227, "close": 18.7957, "volume": 14741}, "trend_line": 18.348177, "activity_lines": {"activity_5": 18.81272, "activity_10": 18.798831, "activity_20": 18.774669, "activity_30": 18.565402}, "trend_signal": 1, "fair_value": 17.978992, "relative_strength": -10.628932, "rate_of_change": 0.10422785702254925, "market_dynamics": -0.10568, "expectation": {"probability": 52.8772, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.856822, "high": 18.868337, "low": 18.6462, "close": 18.6462, "volume": 4071}, "trend_line": 18.354427, "activity_lines": {"activity_5": 18.751633, "activity_10": 18.769191, "activity_20": 18.776194, "activity_30": 18.584629}, "trend_signal": 1, "fair_value": 17.985688, "relative_strength": -12.918566, "rate_of_change": 0.034063329561304215, "market_dynamics": -0.328044, "expectation": {"probability": 52.7944, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 18.688566, "high": 18.75836, "low": 18.626566, "close": 18.7162, "volume": 6978}, "trend_line": 18.363867, "activity_lines": {"activity_5": 18.72758, "activity_10": 18.760749, "activity_20": 18.781048, "activity_30": 18.607969}, "trend_signal": 1, "fair_value": 17.992251, "relative_strength": -12.53927, "rate_of_change": 0.05143173360845258, "market_dynamics": -0.439758, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.673561, "high": 19.131385, "low": 18.617761, "close": 18.9693, "volume": 9278}, "trend_line": 18.394033, "activity_lines": {"activity_5": 18.804807, "activity_10": 18.796305, "activity_20": 18.804787, "activity_30": 18.647029}, "trend_signal": 1, "fair_value": 17.999587, "relative_strength": -10.230123, "rate_of_change": 0.16426823391827683, "market_dynamics": -0.459596, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.113726, "high": 19.282012, "low": 18.6435, "close": 18.6435, "volume": 7097}, "trend_line": 18.406107, "activity_lines": {"activity_5": 18.755427, "activity_10": 18.770507, "activity_20": 18.793592, "activity_30": 18.663124}, "trend_signal": 1, "fair_value": 18.002383, "relative_strength": -10.099765, "rate_of_change": 0.06564085211763164, "market_dynamics": -0.570092, "expectation": {"probability": 52.0419, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.5823, "high": 18.591246, "low": 18.139443, "close": 18.1762, "volume": 6641}, "trend_line": 18.409777, "activity_lines": {"activity_5": 18.562767, "activity_10": 18.661624, "activity_20": 18.735853, "activity_30": 18.648291}, "trend_signal": 1, "fair_value": 18.002087, "relative_strength": -9.23987, "rate_of_change": 0.01993903436505948, "market_dynamics": -0.711237, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.226189, "high": 18.5082, "low": 18.226189, "close": 18.5082, "volume": 18806}, "trend_line": 18.43835, "activity_lines": {"activity_5": 18.522073, "activity_10": 18.62132, "activity_20": 18.711171, "activity_30": 18.654641}, "trend_signal": 1, "fair_value": 18.006054, "relative_strength": -9.624906, "rate_of_change": 0.15520557364709806, "market_dynamics": -0.726952, "expectation": {"probability": 51.1972, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.591179, "high": 18.9793, "low": 18.532013, "close": 18.9793, "volume": 9463}, "trend_line": 18.496053, "activity_lines": {"activity_5": 18.647613, "activity_10": 18.672916, "activity_20": 18.730181, "activity_30": 18.689541}, "trend_signal": 1, "fair_value": 18.009305, "relative_strength": -7.529222, "rate_of_change": 0.31295099615746563, "market_dynamics": -0.641179, "expectation": {"probability": 51.0074, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.034042, "high": 19.1979, "low": 18.910042, "close": 19.1979, "volume": 7101}, "trend_line": 18.55767, "activity_lines": {"activity_5": 18.82848, "activity_10": 18.764087, "activity_20": 18.768534, "activity_30": 18.734822}, "trend_signal": 1, "fair_value": 18.013278, "relative_strength": -7.83786, "rate_of_change": 0.3331359398678292, "market_dynamics": -0.381192, "expectation": {"probability": 51.2703, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.375163, "high": 19.755843, "low": 19.255415, "close": 19.7399, "volume": 12877}, "trend_line": 18.645213, "activity_lines": {"activity_5": 19.174773, "activity_10": 18.944736, "activity_20": 18.857427, "activity_30": 18.811095}, "trend_signal": 1, "fair_value": 18.021938, "relative_strength": -6.514483, "rate_of_change": 0.4717348675776462, "market_dynamics": 0.176679, "expectation": {"probability": 50.2948, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.760335, "high": 19.778581, "low": 19.362648, "close": 19.4785, "volume": 7225}, "trend_line": 18.721963, "activity_lines": {"activity_5": 19.36084, "activity_10": 19.061329, "activity_20": 18.918385, "activity_30": 18.864855}, "trend_signal": 1, "fair_value": 18.026157, "relative_strength": -7.501372, "rate_of_change": 0.4116338064896365, "market_dynamics": 0.536907, "expectation": {"probability": 51.1799, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.569039, "high": 19.569039, "low": 18.918837, "close": 19.0377, "volume": 52397}, "trend_line": 18.75838, "activity_lines": {"activity_5": 19.313153, "activity_10": 19.085362, "activity_20": 18.935559, "activity_30": 18.885225}, "trend_signal": 1, "fair_value": 18.024058, "relative_strength": -8.973188, "rate_of_change": 0.19451485936597646, "market_dynamics": 0.702458, "expectation": {"probability": 50.3128, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.963149, "high": 19.05172, "low": 18.715149, "close": 18.8434, "volume": 15346}, "trend_line": 18.799157, "activity_lines": {"activity_5": 19.1654, "activity_10": 19.066949, "activity_20": 18.934583, "activity_30": 18.89071}, "trend_signal": 1, "fair_value": 18.020322, "relative_strength": -10.694204, "rate_of_change": 0.2173801788853945, "market_dynamics": 0.642863, "expectation": {"probability": 49.3583, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.715126, "high": 18.80414, "low": 18.555697, "close": 18.6417, "volume": 6597}, "trend_line": 18.815577, "activity_lines": {"activity_5": 18.959473, "activity_10": 19.009551, "activity_20": 18.913262, "activity_30": 18.880552}, "trend_signal": 1, "fair_value": 18.019404, "relative_strength": -12.727965, "rate_of_change": 0.08734434208938252, "market_dynamics": 0.284308, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.120448, "high": 19.480781, "low": 18.901512, "close": 18.9245, "volume": 6443}, "trend_line": 18.839217, "activity_lines": {"activity_5": 18.884893, "activity_10": 19.009527, "activity_20": 18.91988, "activity_30": 18.887579}, "trend_signal": 1, "fair_value": 18.018879, "relative_strength": -11.663527, "rate_of_change": 0.1256405796112462, "market_dynamics": 0.066508, "expectation": {"probability": 47.6138, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.047453, "high": 19.129554, "low": 18.793852, "close": 18.9898, "volume": 22107}, "trend_line": 18.85627, "activity_lines": {"activity_5": 18.88644, "activity_10": 19.016267, "activity_20": 18.931871, "activity_30": 18.897294}, "trend_signal": 1, "fair_value": 18.019661, "relative_strength": -11.030681, "rate_of_change": 0.09051862399587572, "market_dynamics": -0.054911, "expectation": {"probability": 50.7671, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.03837, "high": 19.339408, "low": 18.928902, "close": 19.3239, "volume": 4330}, "trend_line": 18.89168, "activity_lines": {"activity_5": 19.031933, "activity_10": 19.06896, "activity_20": 18.973959, "activity_30": 18.927464}, "trend_signal": 1, "fair_value": 18.024753, "relative_strength": -10.866454, "rate_of_change": 0.18778899538457175, "market_dynamics": -0.023554, "expectation": {"probability": 51.5837, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.27551, "high": 19.7818, "low": 19.27551, "close": 19.7818, "volume": 5929}, "trend_line": 18.92877, "activity_lines": {"activity_5": 19.31098, "activity_10": 19.190076, "activity_20": 19.057408, "activity_30": 18.984891}, "trend_signal": 1, "fair_value": 18.032654, "relative_strength": -9.324288, "rate_of_change": 0.1963298129123465, "market_dynamics": 0.255411, "expectation": {"probability": 49.5042, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.640475, "high": 19.740821, "low": 19.3419, "close": 19.3419, "volume": 13381}, "trend_line": 18.94112, "activity_lines": {"activity_5": 19.380833, "activity_10": 19.21662, "activity_20": 19.095095, "activity_30": 19.011545}, "trend_signal": 1, "fair_value": 18.038782, "relative_strength": -9.264635, "rate_of_change": 0.06524459856610554, "market_dynamics": 0.411213, "expectation": {"probability": 50.697, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.457959, "high": 19.503571, "low": 19.129008, "close": 19.2798, "volume": 28745}, "trend_line": 18.94706, "activity_lines": {"activity_5": 19.383307, "activity_10": 19.229255, "activity_20": 19.123807, "activity_30": 19.033395}, "trend_signal": 1, "fair_value": 18.045078, "relative_strength": -8.474398, "rate_of_change": 0.03136034194387104, "market_dynamics": 0.596843, "expectation": {"probability": 50.5136, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.248212, "high": 19.585375, "low": 19.065765, "close": 19.0997, "volume": 5101}, "trend_line": 18.947053, "activity_lines": {"activity_5": 19.30206, "activity_10": 19.217509, "activity_20": 19.133229, "activity_30": 19.043243}, "trend_signal": 1, "fair_value": 18.050149, "relative_strength": -7.05304, "rate_of_change": -3.6945045828166836e-05, "market_dynamics": 0.507379, "expectation": {"probability": 49.5614, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.554845, "high": 19.166042, "low": 18.490989, "close": 19.1644, "volume": 16729}, "trend_line": 18.948797, "activity_lines": {"activity_5": 19.235053, "activity_10": 19.224415, "activity_20": 19.147365, "activity_30": 19.057265}, "trend_signal": 1, "fair_value": 18.054325, "relative_strength": -6.460412, "rate_of_change": 0.009204597675420211, "market_dynamics": 0.259171, "expectation": {"probability": 48.466, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.220854, "high": 19.74083, "low": 19.175242, "close": 19.7349, "volume": 19517}, "trend_line": 18.986457, "activity_lines": {"activity_5": 19.368847, "activity_10": 19.332744, "activity_20": 19.213367, "activity_30": 19.107981}, "trend_signal": 1, "fair_value": 18.06393, "relative_strength": -7.067739, "rate_of_change": 0.19874612620528084, "market_dynamics": 0.29536, "expectation": {"probability": 49.3256, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.84117, "high": 20.1818, "low": 19.736263, "close": 20.1818, "volume": 9315}, "trend_line": 19.030757, "activity_lines": {"activity_5": 19.654733, "activity_10": 19.506118, "activity_20": 19.31708, "activity_30": 19.1851}, "trend_signal": 1, "fair_value": 18.070585, "relative_strength": -5.971846, "rate_of_change": 0.23332420577467286, "market_dynamics": 0.326368, "expectation": {"probability": 49.4178, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.198454, "high": 20.215148, "low": 20.032701, "close": 20.1273, "volume": 39193}, "trend_line": 19.076773, "activity_lines": {"activity_5": 19.86646, "activity_10": 19.641582, "activity_20": 19.409829, "activity_30": 19.255845}, "trend_signal": 1, "fair_value": 18.072651, "relative_strength": -6.213349, "rate_of_change": 0.24179805354037182, "market_dynamics": 0.761001, "expectation": {"probability": 49.6559, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.709545, "high": 19.996169, "low": 19.706079, "close": 19.736, "volume": 2635}, "trend_line": 19.113703, "activity_lines": {"activity_5": 19.891253, "activity_10": 19.684031, "activity_20": 19.458245, "activity_30": 19.298376}, "trend_signal": 1, "fair_value": 18.073785, "relative_strength": -3.844793, "rate_of_change": 0.19358620034951238, "market_dynamics": 1.043352, "expectation": {"probability": 49.6559, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.704289, "high": 20.1137, "low": 19.562892, "close": 20.1137, "volume": 25938}, "trend_line": 19.15577, "activity_lines": {"activity_5": 19.999527, "activity_10": 19.781585, "activity_20": 19.535205, "activity_30": 19.362892}, "trend_signal": 1, "fair_value": 18.079086, "relative_strength": -5.498561, "rate_of_change": 0.22008817443694406, "market_dynamics": 1.292146, "expectation": {"probability": 49.422, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.260128, "high": 20.479948, "low": 20.196013, "close": 20.3247, "volume": 18043}, "trend_line": 19.20093, "activity_lines": {"activity_5": 20.114847, "activity_10": 19.903144, "activity_20": 19.624615, "activity_30": 19.438306}, "trend_signal": 1, "fair_value": 18.086056, "relative_strength": -5.520996, "rate_of_change": 0.23575142111227687, "market_dynamics": 1.414277, "expectation": {"probability": 50.2705, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.48912, "high": 21.240174, "low": 20.48454, "close": 21.1266, "volume": 6422}, "trend_line": 19.281843, "activity_lines": {"activity_5": 20.458147, "activity_10": 20.160631, "activity_20": 19.78399, "activity_30": 19.562543}, "trend_signal": 1, "fair_value": 18.098105, "relative_strength": -2.103957, "rate_of_change": 0.4214014633666125, "market_dynamics": 1.336353, "expectation": {"probability": 50.36, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.075272, "high": 21.075272, "low": 20.571517, "close": 20.7961, "volume": 4864}, "trend_line": 19.347353, "activity_lines": {"activity_5": 20.628293, "activity_10": 20.325578, "activity_20": 19.902704, "activity_30": 19.660237}, "trend_signal": 1, "fair_value": 18.107465, "relative_strength": -3.673304, "rate_of_change": 0.3397496805673594, "market_dynamics": 1.445791, "expectation": {"probability": 50.682, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.873717, "high": 20.873717, "low": 20.369963, "close": 20.6299, "volume": 6188}, "trend_line": 19.408493, "activity_lines": {"activity_5": 20.698453, "activity_10": 20.432738, "activity_20": 20.00056, "activity_30": 19.742982}, "trend_signal": 1, "fair_value": 18.111987, "relative_strength": -5.281945, "rate_of_change": 0.31601222141345, "market_dynamics": 1.269038, "expectation": {"probability": 49.7487, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.633831, "high": 20.708937, "low": 20.406683, "close": 20.6723, "volume": 7929}, "trend_line": 19.47603, "activity_lines": {"activity_5": 20.723153, "activity_10": 20.519785, "activity_20": 20.096971, "activity_30": 19.824518}, "trend_signal": 1, "fair_value": 18.119904, "relative_strength": -5.619576, "rate_of_change": 0.34797652759542697, "market_dynamics": 1.077035, "expectation": {"probability": 49.5166, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.52567, "high": 20.556353, "low": 20.205099, "close": 20.265, "volume": 3931}, "trend_line": 19.527657, "activity_lines": {"activity_5": 20.574847, "activity_10": 20.505362, "activity_20": 20.146809, "activity_30": 19.875419}, "trend_signal": 1, "fair_value": 18.127712, "relative_strength": -6.23654, "rate_of_change": 0.2650796902654179, "market_dynamics": 0.818081, "expectation": {"probability": 50.5912, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.287567, "high": 20.310465, "low": 19.8297, "close": 19.8297, "volume": 19481}, "trend_line": 19.556337, "activity_lines": {"activity_5": 20.28542, "activity_10": 20.402155, "activity_20": 20.148419, "activity_30": 19.894906}, "trend_signal": 1, "fair_value": 18.131174, "relative_strength": -6.62286, "rate_of_change": 0.1468686181859801, "market_dynamics": 0.471434, "expectation": {"probability": 49.6596, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.021996, "high": 20.486367, "low": 19.962461, "close": 20.1091, "volume": 20433}, "trend_line": 19.60519, "activity_lines": {"activity_5": 20.175587, "activity_10": 20.356149, "activity_20": 20.170982, "activity_30": 19.930568}, "trend_signal": 1, "fair_value": 18.135674, "relative_strength": -9.280543, "rate_of_change": 0.24980649494842083, "market_dynamics": 0.252393, "expectation": {"probability": 48.4935, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.87538, "high": 19.907986, "low": 19.43922, "close": 19.5048, "volume": 57622}, "trend_line": 19.649477, "activity_lines": {"activity_5": 19.91012, "activity_10": 20.200602, "activity_20": 20.130351, "activity_30": 19.924091}, "trend_signal": 1, "fair_value": 18.140325, "relative_strength": -9.786487, "rate_of_change": 0.22589426575310226, "market_dynamics": -0.07036, "expectation": {"probability": 49.9417, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.802176, "high": 19.925, "low": 19.638684, "close": 19.7213, "volume": 9084}, "trend_line": 19.689913, "activity_lines": {"activity_5": 19.791827, "activity_10": 20.088622, "activity_20": 20.107888, "activity_30": 19.928725}, "trend_signal": 1, "fair_value": 18.149621, "relative_strength": -9.931275, "rate_of_change": 0.2057866476547935, "market_dynamics": -0.399821, "expectation": {"probability": 51.8492, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.792938, "high": 19.792938, "low": 19.44489, "close": 19.5548, "volume": 7936}, "trend_line": 19.709097, "activity_lines": {"activity_5": 19.681433, "activity_10": 19.953504, "activity_20": 20.067674, "activity_30": 19.920008}, "trend_signal": 0, "fair_value": 18.156358, "relative_strength": -11.348389, "rate_of_change": 0.0974305980935477, "market_dynamics": -0.669477, "expectation": {"probability": 53.3303, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.504415, "high": 20.200511, "low": 19.499836, "close": 20.0819, "volume": 8177}, "trend_line": 19.738563, "activity_lines": {"activity_5": 19.794087, "activity_10": 19.92822, "activity_20": 20.078742, "activity_30": 19.94406}, "trend_signal": 1, "fair_value": 18.164919, "relative_strength": -9.404944, "rate_of_change": 0.14950456634314258, "market_dynamics": -0.865919, "expectation": {"probability": 51.1571, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.467317, "high": 20.467317, "low": 20.067793, "close": 20.1407, "volume": 45736}, "trend_line": 19.751923, "activity_lines": {"activity_5": 19.909527, "activity_10": 19.932622, "activity_20": 20.091886, "activity_30": 19.970004}, "trend_signal": 1, "fair_value": 18.1741, "relative_strength": -8.268408, "rate_of_change": 0.0676847650966398, "market_dynamics": -0.75605, "expectation": {"probability": 51.648, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.631363, "high": 20.642746, "low": 19.370714, "close": 19.4742, "volume": 25727}, "trend_line": 19.75178, "activity_lines": {"activity_5": 19.800693, "activity_10": 19.827758, "activity_20": 20.037454, "activity_30": 19.952087}, "trend_signal": 1, "fair_value": 18.176199, "relative_strength": -9.280084, "rate_of_change": -0.0007239801410796129, "market_dynamics": -0.696235, "expectation": {"probability": 50.2724, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.474206, "high": 19.71881, "low": 19.408351, "close": 19.6157, "volume": 21934}, "trend_line": 19.771047, "activity_lines": {"activity_5": 19.741067, "activity_10": 19.769635, "activity_20": 19.994715, "activity_30": 19.943307}, "trend_signal": 0, "fair_value": 18.179416, "relative_strength": -8.840257, "rate_of_change": 0.09754563892469062, "market_dynamics": -0.607786, "expectation": {"probability": 52.9626, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.483608, "high": 19.557177, "low": 19.422739, "close": 19.4742, "volume": 14750}, "trend_line": 19.792073, "activity_lines": {"activity_5": 19.641313, "activity_10": 19.704995, "activity_20": 19.93635, "activity_30": 19.924156}, "trend_signal": 0, "fair_value": 18.181418, "relative_strength": -8.619721, "rate_of_change": 0.10634742813569309, "market_dynamics": -0.698622, "expectation": {"probability": 53.5128, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.65292, "high": 19.65292, "low": 19.257792, "close": 19.2672, "volume": 20871}, "trend_line": 19.812923, "activity_lines": {"activity_5": 19.477933, "activity_10": 19.617096, "activity_20": 19.859513, "activity_30": 19.890293}, "trend_signal": 0, "fair_value": 18.179586, "relative_strength": -7.439485, "rate_of_change": 0.105345205628551, "market_dynamics": -0.960444, "expectation": {"probability": 52.4568, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.249559, "high": 19.566132, "low": 19.229614, "close": 19.4745, "volume": 22692}, "trend_line": 19.831257, "activity_lines": {"activity_5": 19.437967, "activity_10": 19.577116, "activity_20": 19.806774, "activity_30": 19.868459}, "trend_signal": 0, "fair_value": 18.180982, "relative_strength": -8.802735, "rate_of_change": 0.09253556378329136, "market_dynamics": -1.005332, "expectation": {"probability": 51.5179, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.624689, "high": 19.897516, "low": 19.624689, "close": 19.893, "volume": 12297}, "trend_line": 19.861363, "activity_lines": {"activity_5": 19.581913, "activity_10": 19.624765, "activity_20": 19.797001, "activity_30": 19.872443}, "trend_signal": 0, "fair_value": 18.187609, "relative_strength": -8.115765, "rate_of_change": 0.15181085092084665, "market_dynamics": -0.956017, "expectation": {"probability": 51.8983, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.746963, "high": 20.226761, "low": 19.746963, "close": 20.0228, "volume": 5244}, "trend_line": 19.88466, "activity_lines": {"activity_5": 19.741207, "activity_10": 19.688956, "activity_20": 19.798842, "activity_30": 19.882858}, "trend_signal": 0, "fair_value": 18.193446, "relative_strength": -6.311197, "rate_of_change": 0.11729809278446528, "market_dynamics": -0.755514, "expectation": {"probability": 52.0044, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.728203, "high": 20.21327, "low": 19.728203, "close": 20.0714, "volume": 17212}, "trend_line": 19.894313, "activity_lines": {"activity_5": 19.88956, "activity_10": 19.756502, "activity_20": 19.805744, "activity_30": 19.894906}, "trend_signal": 0, "fair_value": 18.196467, "relative_strength": -5.703444, "rate_of_change": 0.04854495877726918, "market_dynamics": -0.437143, "expectation": {"probability": 51.9337, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.085727, "high": 20.344349, "low": 19.991649, "close": 20.334, "volume": 13523}, "trend_line": 19.927383, "activity_lines": {"activity_5": 20.085633, "activity_10": 19.8624, "activity_20": 19.838862, "activity_30": 19.923273}, "trend_signal": 0, "fair_value": 18.199866, "relative_strength": -5.619282, "rate_of_change": 0.1662284090935867, "market_dynamics": -0.093467, "expectation": {"probability": 52.7646, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.377375, "high": 20.490269, "low": 20.2896, "close": 20.2896, "volume": 24482}, "trend_line": 19.961043, "activity_lines": {"activity_5": 20.195787, "activity_10": 19.955642, "activity_20": 19.871526, "activity_30": 19.946642}, "trend_signal": 0, "fair_value": 18.208006, "relative_strength": -4.083842, "rate_of_change": 0.16891329885113932, "market_dynamics": 0.271954, "expectation": {"probability": 49.8526, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.292665, "high": 20.292665, "low": 19.502408, "close": 19.6058, "volume": 6153}, "trend_line": 19.977913, "activity_lines": {"activity_5": 20.023667, "activity_10": 19.921849, "activity_20": 19.841478, "activity_30": 19.923723}, "trend_signal": 0, "fair_value": 18.221763, "relative_strength": -6.216795, "rate_of_change": 0.08451462180608914, "market_dynamics": 0.272962, "expectation": {"probability": 48.5507, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.811258, "high": 20.001014, "low": 19.422433, "close": 19.9917, "volume": 19319}, "trend_line": 20.00549, "activity_lines": {"activity_5": 19.999327, "activity_10": 19.955827, "activity_20": 19.853059, "activity_30": 19.924612}, "trend_signal": 0, "fair_value": 18.239976, "relative_strength": -1.20073, "rate_of_change": 0.13803744164868897, "market_dynamics": 0.318897, "expectation": {"probability": 51.8776, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.784639, "high": 19.9616, "low": 19.624706, "close": 19.9616, "volume": 80772}, "trend_line": 20.013047, "activity_lines": {"activity_5": 19.967027, "activity_10": 19.977496, "activity_20": 19.865014, "activity_30": 19.92178}, "trend_signal": 0, "fair_value": 18.252822, "relative_strength": 1.045529, "rate_of_change": 0.03777463086382029, "market_dynamics": 0.362082, "expectation": {"probability": 49.6751, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.129006, "high": 20.339705, "low": 19.9127, "close": 19.9127, "volume": 46978}, "trend_line": 20.004077, "activity_lines": {"activity_5": 19.925747, "activity_10": 19.981413, "activity_20": 19.873757, "activity_30": 19.915306}, "trend_signal": 0, "fair_value": 18.26288, "relative_strength": 0.337881, "rate_of_change": -0.04482076117645393, "market_dynamics": 0.257162, "expectation": {"probability": 48.5866, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.986398, "high": 20.262007, "low": 19.872353, "close": 19.9404, "volume": 46763}, "trend_line": 19.997847, "activity_lines": {"activity_5": 19.921787, "activity_10": 19.978629, "activity_20": 19.884743, "activity_30": 19.911198}, "trend_signal": 0, "fair_value": 18.271375, "relative_strength": 2.001428, "rate_of_change": -0.031143651366662035, "market_dynamics": 0.484742, "expectation": {"probability": 46.3311, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.862891, "high": 20.06323, "low": 18.6274, "close": 18.6274, "volume": 34944}, "trend_line": 19.960893, "activity_lines": {"activity_5": 19.50344, "activity_10": 19.728647, "activity_20": 19.771484, "activity_30": 19.822782}, "trend_signal": 0, "fair_value": 18.272865, "relative_strength": 4.79642, "rate_of_change": -0.18478989263194925, "market_dynamics": 0.221243, "expectation": {"probability": 48.7522, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.275792, "high": 19.3597, "low": 17.958841, "close": 19.3597, "volume": 45232}, "trend_line": 19.93576, "activity_lines": {"activity_5": 19.39442, "activity_10": 19.634822, "activity_20": 19.732147, "activity_30": 19.783996}, "trend_signal": 0, "fair_value": 18.280313, "relative_strength": 3.109526, "rate_of_change": -0.12591120046583235, "market_dynamics": 0.019633, "expectation": {"probability": 47.1924, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 19.596755, "high": 19.7472, "low": 19.444695, "close": 19.7472, "volume": 15563}, "trend_line": 19.91651, "activity_lines": {"activity_5": 19.4567, "activity_10": 19.623507, "activity_20": 19.731436, "activity_30": 19.771831}, "trend_signal": 0, "fair_value": 18.293685, "relative_strength": 6.658001, "rate_of_change": -0.09656015120567034, "market_dynamics": -0.160719, "expectation": {"probability": 55.6257, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.843882, "high": 20.271552, "low": 19.782298, "close": 20.2534, "volume": 16463}, "trend_line": 19.887403, "activity_lines": {"activity_5": 19.702007, "activity_10": 19.710124, "activity_20": 19.778018, "activity_30": 19.793565}, "trend_signal": 0, "fair_value": 18.3118, "relative_strength": 4.583919, "rate_of_change": -0.14614508264751092, "market_dynamics": -0.269611, "expectation": {"probability": 52.6265, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.281106, "high": 20.808567, "low": 20.252595, "close": 20.7658, "volume": 15737}, "trend_line": 19.886393, "activity_lines": {"activity_5": 20.0954, "activity_10": 19.891369, "activity_20": 19.872584, "activity_30": 19.850236}, "trend_signal": 0, "fair_value": 18.336278, "relative_strength": 4.234227, "rate_of_change": -0.005078591709522309, "market_dynamics": 0.093858, "expectation": {"probability": 50.0226, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.718198, "high": 20.927185, "low": 20.632664, "close": 20.7871, "volume": 21532}, "trend_line": 19.891633, "activity_lines": {"activity_5": 20.440867, "activity_10": 20.067829, "activity_20": 19.966201, "activity_30": 19.908346}, "trend_signal": 1, "fair_value": 18.361474, "relative_strength": 4.81684, "rate_of_change": 0.02634967537852151, "market_dynamics": 0.382822, "expectation": {"probability": 50.6483, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.946301, "high": 21.183895, "low": 20.870271, "close": 21.1206, "volume": 10466}, "trend_line": 19.906577, "activity_lines": {"activity_5": 20.75352, "activity_10": 20.283447, "activity_20": 20.085329, "activity_30": 19.987634}, "trend_signal": 1, "fair_value": 18.386629, "relative_strength": 1.269291, "rate_of_change": 0.07512706473118545, "market_dynamics": 0.726692, "expectation": {"probability": 50.8673, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.098439, "high": 21.293267, "low": 20.946378, "close": 21.126, "volume": 18610}, "trend_line": 19.935277, "activity_lines": {"activity_5": 20.95058, "activity_10": 20.479522, "activity_20": 20.197805, "activity_30": 20.066307}, "trend_signal": 1, "fair_value": 18.409092, "relative_strength": 3.978946, "rate_of_change": 0.1441734558382419, "market_dynamics": 0.9409, "expectation": {"probability": 51.4741, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.093685, "high": 21.126948, "low": 20.7563, "close": 20.7563, "volume": 6946}, "trend_line": 19.966163, "activity_lines": {"activity_5": 20.932487, "activity_10": 20.587207, "activity_20": 20.267205, "activity_30": 20.119276}, "trend_signal": 1, "fair_value": 18.429514, "relative_strength": 0.451337, "rate_of_change": 0.15493138118924765, "market_dynamics": 0.906836, "expectation": {"probability": 52.1343, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.737269, "high": 21.050894, "low": 20.737269, "close": 21.0412, "volume": 14558}, "trend_line": 19.997233, "activity_lines": {"activity_5": 20.975833, "activity_10": 20.731355, "activity_20": 20.356648, "activity_30": 20.188633}, "trend_signal": 1, "fair_value": 18.456365, "relative_strength": 0.20685, "rate_of_change": 0.1556132743181537, "market_dynamics": 0.946587, "expectation": {"probability": 51.4386, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.15543, "high": 21.316995, "low": 21.0545, "close": 21.0545, "volume": 4335}, "trend_line": 20.04889, "activity_lines": {"activity_5": 21.005253, "activity_10": 20.857905, "activity_20": 20.439897, "activity_30": 20.256844}, "trend_signal": 1, "fair_value": 18.487707, "relative_strength": 0.602764, "rate_of_change": 0.2583207386741892, "market_dynamics": 0.891153, "expectation": {"probability": 51.9246, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.610174, "high": 21.614042, "low": 20.6373, "close": 20.6373, "volume": 2939}, "trend_line": 20.079423, "activity_lines": {"activity_5": 20.87778, "activity_10": 20.864473, "activity_20": 20.477882, "activity_30": 20.294806}, "trend_signal": 1, "fair_value": 18.517347, "relative_strength": -1.207193, "rate_of_change": 0.15229272044486436, "market_dynamics": 0.706436, "expectation": {"probability": 52.5716, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.637225, "high": 21.294831, "low": 20.540518, "close": 21.1401, "volume": 18278}, "trend_line": 20.132267, "activity_lines": {"activity_5": 20.950127, "activity_10": 20.939229, "activity_20": 20.560826, "activity_30": 20.363237}, "trend_signal": 1, "fair_value": 18.551456, "relative_strength": -2.144707, "rate_of_change": 0.26317489302357117, "market_dynamics": 0.775164, "expectation": {"probability": 51.1394, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 21.275563, "high": 21.8178, "low": 21.275563, "close": 21.8178, "volume": 11104}, "trend_line": 20.19013, "activity_lines": {"activity_5": 21.247433, "activity_10": 21.111878, "activity_20": 20.703224, "activity_30": 20.471981}, "trend_signal": 1, "fair_value": 18.590374, "relative_strength": -0.671269, "rate_of_change": 0.2874142291079346, "market_dynamics": 0.805799, "expectation": {"probability": 51.5615, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.372199, "high": 21.555942, "low": 21.372199, "close": 21.5425, "volume": 22252}, "trend_line": 20.236857, "activity_lines": {"activity_5": 21.382207, "activity_10": 21.206029, "activity_20": 20.812338, "activity_30": 20.559231}, "trend_signal": 1, "fair_value": 18.629415, "relative_strength": -1.588391, "rate_of_change": 0.2314348644610046, "market_dynamics": 0.940799, "expectation": {"probability": 53.1092, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.488325, "high": 21.681836, "low": 21.343265, "close": 21.6271, "volume": 16737}, "trend_line": 20.30862, "activity_lines": {"activity_5": 21.51176, "activity_10": 21.30144, "activity_20": 20.923542, "activity_30": 20.648924}, "trend_signal": 1, "fair_value": 18.667449, "relative_strength": -1.760291, "rate_of_change": 0.35461534367713665, "market_dynamics": 1.227403, "expectation": {"probability": 51.5299, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.797713, "high": 22.020815, "low": 21.633311, "close": 21.6953, "volume": 3393}, "trend_line": 20.37794, "activity_lines": {"activity_5": 21.625873, "activity_10": 21.393978, "activity_20": 21.031616, "activity_30": 20.738387}, "trend_signal": 1, "fair_value": 18.702435, "relative_strength": -2.827258, "rate_of_change": 0.34133289214135476, "market_dynamics": 1.338214, "expectation": {"probability": 51.9367, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.420632, "high": 21.594705, "low": 21.275571, "close": 21.3041, "volume": 35110}, "trend_line": 20.438937, "activity_lines": {"activity_5": 21.539053, "activity_10": 21.40494, "activity_20": 21.094321, "activity_30": 20.798139}, "trend_signal": 1, "fair_value": 18.734526, "relative_strength": -2.110435, "rate_of_change": 0.29932858767863885, "market_dynamics": 1.295942, "expectation": {"probability": 53.5317, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.546291, "high": 21.913777, "low": 21.546291, "close": 21.9043, "volume": 7165}, "trend_line": 20.52684, "activity_lines": {"activity_5": 21.641367, "activity_10": 21.521791, "activity_20": 21.207795, "activity_30": 20.892679}, "trend_signal": 1, "fair_value": 18.76652, "relative_strength": -1.685171, "rate_of_change": 0.4300761825333711, "market_dynamics": 1.199203, "expectation": {"probability": 52.1297, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.817087, "high": 22.261939, "low": 21.749392, "close": 22.0252, "volume": 32759}, "trend_line": 20.611863, "activity_lines": {"activity_5": 21.778213, "activity_10": 21.639751, "activity_20": 21.323299, "activity_30": 20.989347}, "trend_signal": 1, "fair_value": 18.802022, "relative_strength": -2.006519, "rate_of_change": 0.4142040372507392, "market_dynamics": 1.194055, "expectation": {"probability": 52.5221, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.034667, "high": 22.298, "low": 21.917072, "close": 22.298, "volume": 4972}, "trend_line": 20.69203, "activity_lines": {"activity_5": 21.973813, "activity_10": 21.78942, "activity_20": 21.454857, "activity_30": 21.09813}, "trend_signal": 1, "fair_value": 18.838806, "relative_strength": -0.982458, "rate_of_change": 0.3889362160033736, "market_dynamics": 1.119491, "expectation": {"probability": 53.0644, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.039556, "high": 22.049226, "low": 21.797788, "close": 21.8268, "volume": 19254}, "trend_line": 20.752163, "activity_lines": {"activity_5": 21.96762, "activity_10": 21.830807, "activity_20": 21.524059, "activity_30": 21.171341}, "trend_signal": 1, "fair_value": 18.874585, "relative_strength": -2.912047, "rate_of_change": 0.29060947620895794, "market_dynamics": 1.050634, "expectation": {"probability": 54.1293, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.652643, "high": 22.435, "low": 21.652643, "close": 22.3058, "volume": 4877}, "trend_line": 20.826643, "activity_lines": {"activity_5": 22.112327, "activity_10": 21.937658, "activity_20": 21.627132, "activity_30": 21.271576}, "trend_signal": 1, "fair_value": 18.910331, "relative_strength": -0.979731, "rate_of_change": 0.3589023467095995, "market_dynamics": 1.040963, "expectation": {"probability": 53.3169, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.421481, "high": 22.697676, "low": 22.421481, "close": 22.6441, "volume": 11674}, "trend_line": 20.903647, "activity_lines": {"activity_5": 22.30302, "activity_10": 22.084824, "activity_20": 21.750241, "activity_30": 21.388831}, "trend_signal": 1, "fair_value": 18.952466, "relative_strength": -0.935074, "rate_of_change": 0.3697379361618612, "market_dynamics": 0.971941, "expectation": {"probability": 53.9195, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.147947, "high": 23.382853, "low": 22.912552, "close": 23.0561, "volume": 5745}, "trend_line": 20.995863, "activity_lines": {"activity_5": 22.581727, "activity_10": 22.291875, "activity_20": 21.901203, "activity_30": 21.527699}, "trend_signal": 1, "fair_value": 19.001575, "relative_strength": -0.283073, "rate_of_change": 0.4411479011294083, "market_dynamics": 0.995563, "expectation": {"probability": 54.3544, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.030333, "high": 23.0601, "low": 22.487866, "close": 22.6509, "volume": 11513}, "trend_line": 21.097367, "activity_lines": {"activity_5": 22.65664, "activity_10": 22.397733, "activity_20": 22.002669, "activity_30": 21.634475}, "trend_signal": 1, "fair_value": 19.052256, "relative_strength": -1.583896, "rate_of_change": 0.48344762013354003, "market_dynamics": 1.100526, "expectation": {"probability": 55.419, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.628847, "high": 22.633155, "low": 22.441138, "close": 22.5417, "volume": 8771}, "trend_line": 21.182367, "activity_lines": {"activity_5": 22.671627, "activity_10": 22.465122, "activity_20": 22.08486, "activity_30": 21.727658}, "trend_signal": 1, "fair_value": 19.099651, "relative_strength": -2.976263, "rate_of_change": 0.4028938777052173, "market_dynamics": 1.042285, "expectation": {"probability": 54.9688, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.44284, "high": 22.628884, "low": 22.1484, "close": 22.1484, "volume": 7919}, "trend_line": 21.25526, "activity_lines": {"activity_5": 22.507853, "activity_10": 22.445613, "activity_20": 22.122826, "activity_30": 21.789983}, "trend_signal": 1, "fair_value": 19.146052, "relative_strength": -2.191366, "rate_of_change": 0.34412112678436996, "market_dynamics": 0.687663, "expectation": {"probability": 54.4413, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.44279, "high": 22.692481, "low": 22.227371, "close": 22.5505, "volume": 22007}, "trend_line": 21.343187, "activity_lines": {"activity_5": 22.488607, "activity_10": 22.483862, "activity_20": 22.194219, "activity_30": 21.873547}, "trend_signal": 1, "fair_value": 19.189983, "relative_strength": -2.019458, "rate_of_change": 0.41367172172911804, "market_dynamics": 0.526861, "expectation": {"probability": 53.6802, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.668057, "high": 22.916965, "low": 22.530971, "close": 22.8965, "volume": 25781}, "trend_line": 21.441723, "activity_lines": {"activity_5": 22.590933, "activity_10": 22.573271, "activity_20": 22.29002, "activity_30": 21.973761}, "trend_signal": 1, "fair_value": 19.235678, "relative_strength": -2.317678, "rate_of_change": 0.46167425698888964, "market_dynamics": 0.447323, "expectation": {"probability": 53.8303, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.873582, "high": 23.090079, "low": 22.834513, "close": 22.9621, "volume": 39913}, "trend_line": 21.586213, "activity_lines": {"activity_5": 22.725767, "activity_10": 22.658765, "activity_20": 22.383234, "activity_30": 22.071849}, "trend_signal": 1, "fair_value": 19.278754, "relative_strength": -2.648587, "rate_of_change": 0.6738730838002204, "market_dynamics": 0.496985, "expectation": {"probability": 54.2482, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.971631, "high": 22.9825, "low": 22.658782, "close": 22.9825, "volume": 13597}, "trend_line": 21.706973, "activity_lines": {"activity_5": 22.846653, "activity_10": 22.735895, "activity_20": 22.469308, "activity_30": 22.161932}, "trend_signal": 1, "fair_value": 19.317664, "relative_strength": -0.964222, "rate_of_change": 0.5594311517263387, "market_dynamics": 0.74914, "expectation": {"probability": 54.7378, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.244155, "high": 23.559059, "low": 23.244155, "close": 23.3173, "volume": 34009}, "trend_line": 21.825977, "activity_lines": {"activity_5": 23.049753, "activity_10": 22.852884, "activity_20": 22.576099, "activity_30": 22.265825}, "trend_signal": 1, "fair_value": 19.360888, "relative_strength": 0.279175, "rate_of_change": 0.5482293639007167, "market_dynamics": 0.928354, "expectation": {"probability": 55.3786, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.363246, "high": 23.363246, "low": 22.824697, "close": 22.9139, "volume": 34589}, "trend_line": 21.91466, "activity_lines": {"activity_5": 23.04046, "activity_10": 22.878136, "activity_20": 22.634104, "activity_30": 22.336013}, "trend_signal": 1, "fair_value": 19.398208, "relative_strength": 0.403401, "rate_of_change": 0.406318580836036, "market_dynamics": 0.804233, "expectation": {"probability": 55.461, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.167396, "high": 23.43951, "low": 23.147813, "close": 23.4353, "volume": 6680}, "trend_line": 22.003643, "activity_lines": {"activity_5": 23.18074, "activity_10": 22.993284, "activity_20": 22.736546, "activity_30": 22.434119}, "trend_signal": 1, "fair_value": 19.437987, "relative_strength": -1.051814, "rate_of_change": 0.4060432605388307, "market_dynamics": 0.6437, "expectation": {"probability": 54.9943, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.617827, "high": 23.637411, "low": 23.438442, "close": 23.4404, "volume": 28295}, "trend_line": 22.092087, "activity_lines": {"activity_5": 23.2868, "activity_10": 23.102464, "activity_20": 22.830461, "activity_30": 22.526813}, "trend_signal": 1, "fair_value": 19.479187, "relative_strength": -1.403037, "rate_of_change": 0.40195162228363307, "market_dynamics": 0.722847, "expectation": {"probability": 55.5014, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.265318, "high": 23.627615, "low": 23.206568, "close": 23.6001, "volume": 15296}, "trend_line": 22.174737, "activity_lines": {"activity_5": 23.414207, "activity_10": 23.226325, "activity_20": 22.93095, "activity_30": 22.624104}, "trend_signal": 1, "fair_value": 19.523501, "relative_strength": -0.207706, "rate_of_change": 0.374115854242295, "market_dynamics": 0.596125, "expectation": {"probability": 56.1323, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.875115, "high": 24.339189, "low": 23.707259, "close": 23.9546, "volume": 8650}, "trend_line": 22.269023, "activity_lines": {"activity_5": 23.618607, "activity_10": 23.395398, "activity_20": 23.056131, "activity_30": 22.738934}, "trend_signal": 1, "fair_value": 19.568474, "relative_strength": 1.064736, "rate_of_change": 0.42519557278176656, "market_dynamics": 0.690733, "expectation": {"probability": 56.1188, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.052907, "high": 24.0926, "low": 23.796184, "close": 24.0926, "volume": 16958}, "trend_line": 22.380233, "activity_lines": {"activity_5": 23.82652, "activity_10": 23.556722, "activity_20": 23.181834, "activity_30": 22.856584}, "trend_signal": 1, "fair_value": 19.613239, "relative_strength": 0.130115, "rate_of_change": 0.49939326031501163, "market_dynamics": 0.873781, "expectation": {"probability": 56.0479, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.921566, "high": 24.00352, "low": 23.816409, "close": 23.9894, "volume": 5329}, "trend_line": 22.478507, "activity_lines": {"activity_5": 23.921453, "activity_10": 23.671244, "activity_20": 23.287287, "activity_30": 22.960401}, "trend_signal": 1, "fair_value": 19.655412, "relative_strength": 0.641523, "rate_of_change": 0.4391107098840301, "market_dynamics": 0.912381, "expectation": {"probability": 56.1672, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.963965, "high": 24.536652, "low": 23.963965, "close": 24.3606, "volume": 12411}, "trend_line": 22.58871, "activity_lines": {"activity_5": 24.10318, "activity_10": 23.833385, "activity_20": 23.41874, "activity_30": 23.081827}, "trend_signal": 1, "fair_value": 19.697583, "relative_strength": 0.509724, "rate_of_change": 0.490259428706713, "market_dynamics": 1.086637, "expectation": {"probability": 55.0453, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.487333, "high": 25.040273, "low": 24.408341, "close": 25.0068, "volume": 16025}, "trend_line": 22.73436, "activity_lines": {"activity_5": 24.43896, "activity_10": 24.087591, "activity_20": 23.601913, "activity_30": 23.237832}, "trend_signal": 1, "fair_value": 19.741091, "relative_strength": 3.354146, "rate_of_change": 0.6447911368112648, "market_dynamics": 1.257949, "expectation": {"probability": 54.9725, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.069889, "high": 25.8365, "low": 25.069889, "close": 25.8365, "volume": 7347}, "trend_line": 22.890907, "activity_lines": {"activity_5": 24.957527, "activity_10": 24.455845, "activity_20": 23.848962, "activity_30": 23.437971}, "trend_signal": 1, "fair_value": 19.789832, "relative_strength": 6.902259, "rate_of_change": 0.688592069449062, "market_dynamics": 1.326396, "expectation": {"probability": 55.1344, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.973373, "high": 26.427574, "low": 25.42537, "close": 25.47, "volume": 14990}, "trend_line": 23.012647, "activity_lines": {"activity_5": 25.228467, "activity_10": 24.71166, "activity_20": 24.044294, "activity_30": 23.604364}, "trend_signal": 1, "fair_value": 19.837842, "relative_strength": 4.787611, "rate_of_change": 0.5318268952820552, "market_dynamics": 1.363437, "expectation": {"probability": 56.3371, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.474758, "high": 26.0041, "low": 25.474758, "close": 26.0041, "volume": 45533}, "trend_line": 23.161367, "activity_lines": {"activity_5": 25.585613, "activity_10": 25.018109, "activity_20": 24.277036, "activity_30": 23.797361}, "trend_signal": 1, "fair_value": 19.890586, "relative_strength": 6.968483, "rate_of_change": 0.6462533406087413, "market_dynamics": 1.446878, "expectation": {"probability": 55.9574, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.077046, "high": 26.249445, "low": 24.645327, "close": 26.065, "volume": 48812}, "trend_line": 23.309297, "activity_lines": {"activity_5": 25.828747, "activity_10": 25.288925, "activity_20": 24.50154, "activity_30": 23.984692}, "trend_signal": 1, "fair_value": 19.943759, "relative_strength": 8.348139, "rate_of_change": 0.6386928716254199, "market_dynamics": 1.511809, "expectation": {"probability": 56.7969, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.998026, "high": 26.4543, "low": 25.884476, "close": 26.4543, "volume": 13601}, "trend_line": 23.46793, "activity_lines": {"activity_5": 26.08802, "activity_10": 25.582804, "activity_20": 24.746862, "activity_30": 24.187595}, "trend_signal": 1, "fair_value": 20.001259, "relative_strength": 8.495676, "rate_of_change": 0.6805567752643858, "market_dynamics": 1.512445, "expectation": {"probability": 57.7047, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.412736, "high": 26.815592, "low": 26.363366, "close": 26.627, "volume": 13870}, "trend_line": 23.64536, "activity_lines": {"activity_5": 26.30836, "activity_10": 25.856187, "activity_20": 24.990001, "activity_30": 24.391406}, "trend_signal": 1, "fair_value": 20.056272, "relative_strength": 9.428326, "rate_of_change": 0.7560530477123508, "market_dynamics": 1.525433, "expectation": {"probability": 57.8659, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.175788, "high": 26.175788, "low": 25.010664, "close": 25.094, "volume": 8117}, "trend_line": 23.751683, "activity_lines": {"activity_5": 25.965, "activity_10": 25.802255, "activity_20": 25.065813, "activity_30": 24.484867}, "trend_signal": 1, "fair_value": 20.103805, "relative_strength": 5.090203, "rate_of_change": 0.449656930577499, "market_dynamics": 1.078756, "expectation": {"probability": 59.2896, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.882262, "high": 25.454949, "low": 24.7227, "close": 24.7227, "volume": 19676}, "trend_line": 23.8416, "activity_lines": {"activity_5": 25.52294, "activity_10": 25.662605, "activity_20": 25.094151, "activity_30": 24.547513}, "trend_signal": 1, "fair_value": 20.151646, "relative_strength": 5.030362, "rate_of_change": 0.3785710679954756, "market_dynamics": 0.574103, "expectation": {"probability": 59.22, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.2212, "high": 25.48, "low": 24.195, "close": 24.3683, "volume": 32223}, "trend_line": 23.91061, "activity_lines": {"activity_5": 25.048173, "activity_10": 25.445187, "activity_20": 25.08004, "activity_30": 24.581494}, "trend_signal": 1, "fair_value": 20.196411, "relative_strength": 5.316956, "rate_of_change": 0.28945205019796777, "market_dynamics": 0.111461, "expectation": {"probability": 58.2309, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.76, "high": 25.155, "low": 24.4825, "close": 24.6671, "volume": 26861}, "trend_line": 24.005287, "activity_lines": {"activity_5": 24.78612, "activity_10": 25.281956, "activity_20": 25.087691, "activity_30": 24.6303}, "trend_signal": 1, "fair_value": 20.239033, "relative_strength": 8.889986, "rate_of_change": 0.39596229456296095, "market_dynamics": -0.403963, "expectation": {"probability": 58.1558, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 24.65, "high": 25.305, "low": 24.35, "close": 25.2, "volume": 10815}, "trend_line": 24.10176, "activity_lines": {"activity_5": 24.820847, "activity_10": 25.221793, "activity_20": 25.138072, "activity_30": 24.707378}, "trend_signal": 1, "fair_value": 20.285569, "relative_strength": 7.489112, "rate_of_change": 0.4018823020112177, "market_dynamics": -0.568579, "expectation": {"probability": 58.9923, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.29, "high": 25.88, "low": 25.02, "close": 25.8573, "volume": 9636}, "trend_line": 24.208867, "activity_lines": {"activity_5": 25.169807, "activity_10": 25.292711, "activity_20": 25.242088, "activity_30": 24.820638}, "trend_signal": 1, "fair_value": 20.33391, "relative_strength": 6.378003, "rate_of_change": 0.4443949321543436, "market_dynamics": -0.608677, "expectation": {"probability": 59.1672, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.9888, "high": 26.34, "low": 25.86, "close": 26.3144, "volume": 36988}, "trend_line": 24.317477, "activity_lines": {"activity_5": 25.620247, "activity_10": 25.439696, "activity_20": 25.37562, "activity_30": 24.956479}, "trend_signal": 1, "fair_value": 20.386638, "relative_strength": 3.630937, "rate_of_change": 0.4486372699721914, "market_dynamics": -0.439534, "expectation": {"probability": 60.1467, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.03, "high": 26.0699, "low": 25.32, "close": 25.5076, "volume": 24599}, "trend_line": 24.4127, "activity_lines": {"activity_5": 25.69564, "activity_10": 25.434349, "activity_20": 25.418605, "activity_30": 25.033262}, "trend_signal": 1, "fair_value": 20.43371, "relative_strength": -0.001704, "rate_of_change": 0.3915825642602673, "market_dynamics": -0.400415, "expectation": {"probability": 59.428, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.4388, "high": 25.4388, "low": 24.83, "close": 25.0605, "volume": 15843}, "trend_line": 24.49666, "activity_lines": {"activity_5": 25.546047, "activity_10": 25.357845, "activity_20": 25.409165, "activity_30": 25.075055}, "trend_signal": 1, "fair_value": 20.477226, "relative_strength": -2.549403, "rate_of_change": 0.3439193534512675, "market_dynamics": -0.443843, "expectation": {"probability": 58.7681, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.89, "high": 25.3604, "low": 24.64, "close": 25.2, "volume": 13131}, "trend_line": 24.59838, "activity_lines": {"activity_5": 25.416727, "activity_10": 25.332047, "activity_20": 25.406057, "activity_30": 25.120432}, "trend_signal": 1, "fair_value": 20.522806, "relative_strength": -4.101566, "rate_of_change": 0.4152402817363684, "market_dynamics": -0.536289, "expectation": {"probability": 58.5154, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.04, "high": 25.04, "low": 24.3901, "close": 24.4427, "volume": 13897}, "trend_line": 24.661453, "activity_lines": {"activity_5": 25.034973, "activity_10": 25.194504, "activity_20": 25.324894, "activity_30": 25.110388}, "trend_signal": 1, "fair_value": 20.565431, "relative_strength": -7.033758, "rate_of_change": 0.2564111945583523, "market_dynamics": -0.861855, "expectation": {"probability": 60.1464, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.57, "high": 24.6921, "low": 24.34, "close": 24.389, "volume": 6931}, "trend_line": 24.711203, "activity_lines": {"activity_5": 24.729627, "activity_10": 25.059038, "activity_20": 25.23695, "activity_30": 25.09281}, "trend_signal": 1, "fair_value": 20.609302, "relative_strength": -7.834134, "rate_of_change": 0.2017318282097957, "market_dynamics": -1.06198, "expectation": {"probability": 60.0652, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.59, "high": 24.8373, "low": 24.44, "close": 24.7321, "volume": 3269}, "trend_line": 24.770203, "activity_lines": {"activity_5": 24.667007, "activity_10": 24.992022, "activity_20": 25.179779, "activity_30": 25.094158}, "trend_signal": 0, "fair_value": 20.653862, "relative_strength": -7.730493, "rate_of_change": 0.23875810497772, "market_dynamics": -1.14077, "expectation": {"probability": 61.0521, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/76631520-24c9-43c9-aace-3509e6f86c8a/", "share_image": "https://sharemaestro.com/terminal/76631520-24c9-43c9-aace-3509e6f86c8a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}