{"ticker": {"uuid": "76644069-3d8a-4ae8-bfa5-0ec69b98ae65", "symbol": "IDVH", "name": "Ishares Euro Dividend UCITS ETF GBP Dist", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, IDVH rose 7.12%, moving from 5.51 to 5.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Market Dynamics is 1.04 on the latest week. Next-week expectancy is positive at 71.18% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "5.90"}, {"label": "12-Week Change", "value": "7.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 71.18%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.04"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 5.851, "high": 5.9015, "low": 5.838, "close": 5.9015, "volume": 4018}, "trend_line": 5.519314, "activity_lines": {"activity_5": 5.823, "activity_10": 5.7712, "activity_20": 5.668967, "activity_30": 5.601202}, "trend_signal": 1, "fair_value": 5.469935, "relative_strength": null, "rate_of_change": 0.364740248499064, "market_dynamics": 1.04243, "expectation": {"probability": 71.1779, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-21", "ohlcv": {"open": 5.078849, "high": 5.078849, "low": 4.986705, "close": 5.022566, "volume": 4000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.022566, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.049462, "high": 5.151069, "low": 5.049462, "close": 5.146089, "volume": 16460}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.084328, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.158042, "high": 5.18693, "low": 5.147084, "close": 5.183942, "volume": 6701}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.117532, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.195896, "high": 5.247883, "low": 5.191911, "close": 5.215956, "volume": 13071}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.142138, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.262847, "high": 5.299762, "low": 5.240898, "close": 5.299762, "volume": 23516}, "trend_line": null, "activity_lines": {"activity_5": 5.21528, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.173663, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.292778, "high": 5.303753, "low": 5.292778, "close": 5.303753, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.258644, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.195345, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.304751, "high": 5.384068, "low": 5.304751, "close": 5.384068, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.310033, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.222305, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.366608, "high": 5.428465, "low": 5.330691, "close": 5.370599, "volume": 174292}, "trend_line": null, "activity_lines": {"activity_5": 5.341067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.240842, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.355633, "high": 5.4135, "low": 5.346155, "close": 5.380576, "volume": 29580}, "trend_line": null, "activity_lines": {"activity_5": 5.362983, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.256368, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 85.0962, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.338672, "high": 5.36561, "low": 5.281305, "close": 5.314229, "volume": 29604}, "trend_line": null, "activity_lines": {"activity_5": 5.351809, "activity_10": 5.314045, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.262154, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 87.5598, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.345656, "high": 5.41749, "low": 5.345656, "close": 5.377084, "volume": 149727}, "trend_line": null, "activity_lines": {"activity_5": 5.360622, "activity_10": 5.334941, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.272602, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 76.6038, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.448918, "high": 5.563653, "low": 5.448918, "close": 5.510775, "volume": 11482}, "trend_line": null, "activity_lines": {"activity_5": 5.40911, "activity_10": 5.373699, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.29245, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.6942, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.539708, "high": 5.548188, "low": 5.43944, "close": 5.426969, "volume": 23467}, "trend_line": null, "activity_lines": {"activity_5": 5.421215, "activity_10": 5.390589, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.302798, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 82.1918, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.453408, "high": 5.559463, "low": 5.453408, "close": 5.568642, "volume": 33928}, "trend_line": null, "activity_lines": {"activity_5": 5.476787, "activity_10": 5.428819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.321786, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.6544, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.607253, "high": 5.607253, "low": 5.561657, "close": 5.589095, "volume": 20299}, "trend_line": null, "activity_lines": {"activity_5": 5.526639, "activity_10": 5.464355, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.339607, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.4617, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.497306, "high": 5.497306, "low": 5.253868, "close": 5.283799, "volume": 25221}, "trend_line": null, "activity_lines": {"activity_5": 5.456401, "activity_10": 5.439123, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.336119, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 79.5666, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.254866, "high": 5.36561, "low": 5.254866, "close": 5.315227, "volume": 7973}, "trend_line": null, "activity_lines": {"activity_5": 5.402858, "activity_10": 5.419967, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.33489, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.9481, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.349647, "high": 5.416493, "low": 5.193, "close": 5.173, "volume": 18484}, "trend_line": null, "activity_lines": {"activity_5": 5.314942, "activity_10": 5.376203, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.325896, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 76.5957, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.132, "high": 5.289, "low": 5.132, "close": 5.2265, "volume": 50527}, "trend_line": null, "activity_lines": {"activity_5": 5.261792, "activity_10": 5.34576, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.320665, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.552, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.22, "high": 5.427, "low": 5.22, "close": 5.431, "volume": 26306}, "trend_line": null, "activity_lines": {"activity_5": 5.299617, "activity_10": 5.355299, "activity_20": 5.361118, "activity_30": null}, "trend_signal": 0, "fair_value": 5.326182, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.5078, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.481, "high": 5.633, "low": 5.444, "close": 5.5575, "volume": 26676}, "trend_line": null, "activity_lines": {"activity_5": 5.390148, "activity_10": 5.385716, "activity_20": 5.383149, "activity_30": null}, "trend_signal": 0, "fair_value": 5.337197, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.9852, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.539, "high": 5.659, "low": 5.536, "close": 5.6805, "volume": 64592}, "trend_line": null, "activity_lines": {"activity_5": 5.503433, "activity_10": 5.435216, "activity_20": 5.414346, "activity_30": null}, "trend_signal": 0, "fair_value": 5.352801, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.5088, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.515669, "high": 5.541952, "low": 5.443632, "close": 5.443632, "volume": 17441}, "trend_line": null, "activity_lines": {"activity_5": 5.513411, "activity_10": 5.438563, "activity_20": 5.42044, "activity_30": null}, "trend_signal": 0, "fair_value": 5.356751, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.1325, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.460181, "high": 5.530271, "low": 5.443632, "close": 5.509341, "volume": 27210}, "trend_line": null, "activity_lines": {"activity_5": 5.527249, "activity_10": 5.453554, "activity_20": 5.431555, "activity_30": null}, "trend_signal": 0, "fair_value": 5.363109, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.2025, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.449473, "high": 5.584298, "low": 5.440712, "close": 5.513722, "volume": 8331}, "trend_line": null, "activity_lines": {"activity_5": 5.523691, "activity_10": 5.47042, "activity_20": 5.44169, "activity_30": null}, "trend_signal": 0, "fair_value": 5.369133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.3404, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.573103, "high": 5.598413, "low": 5.492305, "close": 5.518102, "volume": 46235}, "trend_line": null, "activity_lines": {"activity_5": 5.516079, "activity_10": 5.489453, "activity_20": 5.451223, "activity_30": null}, "trend_signal": 0, "fair_value": 5.374863, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5849, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.57505, "high": 5.664609, "low": 5.514695, "close": 5.659742, "volume": 23704}, "trend_line": null, "activity_lines": {"activity_5": 5.558307, "activity_10": 5.529978, "activity_20": 5.473226, "activity_30": null}, "trend_signal": 0, "fair_value": 5.385414, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.7222, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.681158, "high": 5.688946, "low": 5.665583, "close": 5.668503, "volume": 46142}, "trend_line": null, "activity_lines": {"activity_5": 5.604838, "activity_10": 5.565832, "activity_20": 5.494749, "activity_30": null}, "trend_signal": 0, "fair_value": 5.395524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7656, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5.667238, "high": 5.677264, "low": 5.62275, "close": 5.637352, "volume": 20869}, "trend_line": null, "activity_lines": {"activity_5": 5.625995, "activity_10": 5.587014, "activity_20": 5.511888, "activity_30": null}, "trend_signal": 0, "fair_value": 5.403863, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.345639, "expectation": {"probability": 78.8562, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5.717177, "high": 5.738593, "low": 5.717177, "close": 5.734699, "volume": 50135}, "trend_line": 5.414891, "activity_lines": {"activity_5": 5.671067, "activity_10": 5.618425, "activity_20": 5.537075, "activity_30": 5.490989}, "trend_signal": 1, "fair_value": 5.414891, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.638901, "expectation": {"probability": 68.4211, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5.764877, "high": 5.815, "low": 5.754, "close": 5.7905, "volume": 126013}, "trend_line": 5.440489, "activity_lines": {"activity_5": 5.720007, "activity_10": 5.654459, "activity_20": 5.565574, "activity_30": 5.515222}, "trend_signal": 1, "fair_value": 5.427007, "relative_strength": null, "rate_of_change": 0.47273343082991803, "market_dynamics": 0.851546, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5.806, "high": 5.806, "low": 5.6915, "close": 5.6915, "volume": 24534}, "trend_line": 5.458669, "activity_lines": {"activity_5": 5.717787, "activity_10": 5.668258, "activity_20": 5.582676, "activity_30": 5.531417}, "trend_signal": 1, "fair_value": 5.435273, "relative_strength": null, "rate_of_change": 0.3341611388241036, "market_dynamics": 0.945249, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5.6784, "high": 5.806, "low": 5.6765, "close": 5.806, "volume": 15068}, "trend_line": 5.479404, "activity_lines": {"activity_5": 5.751617, "activity_10": 5.702674, "activity_20": 5.609822, "activity_30": 5.553825}, "trend_signal": 1, "fair_value": 5.446507, "relative_strength": null, "rate_of_change": 0.3798545029932989, "market_dynamics": 1.124778, "expectation": {"probability": 66.3743, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5.807, "high": 5.83, "low": 5.7221, "close": 5.8115, "volume": 37086}, "trend_line": 5.499256, "activity_lines": {"activity_5": 5.778113, "activity_10": 5.731502, "activity_20": 5.635687, "activity_30": 5.57525}, "trend_signal": 1, "fair_value": 5.457242, "relative_strength": null, "rate_of_change": 0.3623021773900994, "market_dynamics": 1.103022, "expectation": {"probability": 68.75, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 5.851, "high": 5.9015, "low": 5.838, "close": 5.9015, "volume": 4018}, "trend_line": 5.519314, "activity_lines": {"activity_5": 5.823, "activity_10": 5.7712, "activity_20": 5.668967, "activity_30": 5.601202}, "trend_signal": 1, "fair_value": 5.469935, "relative_strength": null, "rate_of_change": 0.364740248499064, "market_dynamics": 1.04243, "expectation": {"probability": 71.1779, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/76644069-3d8a-4ae8-bfa5-0ec69b98ae65/", "share_image": "https://sharemaestro.com/terminal/76644069-3d8a-4ae8-bfa5-0ec69b98ae65/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}