{"ticker": {"uuid": "76644069-3d8a-4ae8-bfa5-0ec69b98ae65", "symbol": "IDVH", "name": "Ishares Euro Dividend UCITS ETF GBP Dist", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IDVH rose 9.55%, moving from 5.32 to 5.82. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 75.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.82"}, {"label": "12-Week Change", "value": "9.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 75.77%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.886, "high": 5.886, "low": 5.782, "close": 5.823, "volume": 72401}, "trend_line": null, "activity_lines": {"activity_5": 5.7576, "activity_10": 5.690036, "activity_20": 5.570515, "activity_30": null}, "trend_signal": 0, "fair_value": 5.427951, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.7656, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-21", "ohlcv": {"open": 5.078849, "high": 5.078849, "low": 4.986705, "close": 5.022566, "volume": 4000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.022566, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.049462, "high": 5.151069, "low": 5.049462, "close": 5.146089, "volume": 16460}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.084328, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.158042, "high": 5.18693, "low": 5.147084, "close": 5.183942, "volume": 6701}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.117532, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.195896, "high": 5.247883, "low": 5.191911, "close": 5.215956, "volume": 13071}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.142138, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.262847, "high": 5.299762, "low": 5.240898, "close": 5.299762, "volume": 23516}, "trend_line": null, "activity_lines": {"activity_5": 5.21528, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.173663, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.292778, "high": 5.303753, "low": 5.292778, "close": 5.303753, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.258644, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.195345, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.304751, "high": 5.384068, "low": 5.304751, "close": 5.384068, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.310033, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.222305, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.366608, "high": 5.428465, "low": 5.330691, "close": 5.370599, "volume": 174292}, "trend_line": null, "activity_lines": {"activity_5": 5.341067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.240842, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.355633, "high": 5.4135, "low": 5.346155, "close": 5.380576, "volume": 29580}, "trend_line": null, "activity_lines": {"activity_5": 5.362983, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.256368, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 85.0962, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.338672, "high": 5.36561, "low": 5.281305, "close": 5.314229, "volume": 29604}, "trend_line": null, "activity_lines": {"activity_5": 5.351809, "activity_10": 5.314045, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.262154, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 87.5598, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.345656, "high": 5.41749, "low": 5.345656, "close": 5.377084, "volume": 149727}, "trend_line": null, "activity_lines": {"activity_5": 5.360622, "activity_10": 5.334941, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.272602, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 76.6038, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.448918, "high": 5.563653, "low": 5.448918, "close": 5.510775, "volume": 11482}, "trend_line": null, "activity_lines": {"activity_5": 5.40911, "activity_10": 5.373699, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.29245, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.6942, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.539708, "high": 5.548188, "low": 5.43944, "close": 5.426969, "volume": 23467}, "trend_line": null, "activity_lines": {"activity_5": 5.421215, "activity_10": 5.390589, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.302798, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 82.1918, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.453408, "high": 5.559463, "low": 5.453408, "close": 5.568642, "volume": 33928}, "trend_line": null, "activity_lines": {"activity_5": 5.476787, "activity_10": 5.428819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.321786, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.6544, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.607253, "high": 5.607253, "low": 5.561657, "close": 5.589095, "volume": 20299}, "trend_line": null, "activity_lines": {"activity_5": 5.526639, "activity_10": 5.464355, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.339607, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.4617, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.497306, "high": 5.497306, "low": 5.253868, "close": 5.283799, "volume": 25221}, "trend_line": null, "activity_lines": {"activity_5": 5.456401, "activity_10": 5.439123, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.336119, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 79.5666, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.254866, "high": 5.36561, "low": 5.254866, "close": 5.315227, "volume": 7973}, "trend_line": null, "activity_lines": {"activity_5": 5.402858, "activity_10": 5.419967, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.33489, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.9481, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.349647, "high": 5.416493, "low": 5.193, "close": 5.173, "volume": 18484}, "trend_line": null, "activity_lines": {"activity_5": 5.314942, "activity_10": 5.376203, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.325896, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 76.5957, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.132, "high": 5.289, "low": 5.132, "close": 5.2265, "volume": 50527}, "trend_line": null, "activity_lines": {"activity_5": 5.261792, "activity_10": 5.34576, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.320665, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.552, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.22, "high": 5.427, "low": 5.22, "close": 5.431, "volume": 26306}, "trend_line": null, "activity_lines": {"activity_5": 5.299617, "activity_10": 5.355299, "activity_20": 5.361118, "activity_30": null}, "trend_signal": 0, "fair_value": 5.326182, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.5078, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.481, "high": 5.633, "low": 5.444, "close": 5.5575, "volume": 26676}, "trend_line": null, "activity_lines": {"activity_5": 5.390148, "activity_10": 5.385716, "activity_20": 5.383149, "activity_30": null}, "trend_signal": 0, "fair_value": 5.337197, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.9852, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.539, "high": 5.659, "low": 5.536, "close": 5.6805, "volume": 64592}, "trend_line": null, "activity_lines": {"activity_5": 5.503433, "activity_10": 5.435216, "activity_20": 5.414346, "activity_30": null}, "trend_signal": 0, "fair_value": 5.352801, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.5088, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.666, "high": 5.693, "low": 5.592, "close": 5.592, "volume": 17441}, "trend_line": null, "activity_lines": {"activity_5": 5.562867, "activity_10": 5.465539, "activity_20": 5.43457, "activity_30": null}, "trend_signal": 0, "fair_value": 5.363201, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 77.1325, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.609, "high": 5.681, "low": 5.592, "close": 5.6595, "volume": 27210}, "trend_line": null, "activity_lines": {"activity_5": 5.616867, "activity_10": 5.505134, "activity_20": 5.459279, "activity_30": null}, "trend_signal": 0, "fair_value": 5.375547, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.2025, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.598, "high": 5.7365, "low": 5.589, "close": 5.664, "volume": 8331}, "trend_line": null, "activity_lines": {"activity_5": 5.6435, "activity_10": 5.543896, "activity_20": 5.482305, "activity_30": null}, "trend_signal": 0, "fair_value": 5.387085, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.3404, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.725, "high": 5.751, "low": 5.642, "close": 5.6685, "volume": 46235}, "trend_line": null, "activity_lines": {"activity_5": 5.6561, "activity_10": 5.582113, "activity_20": 5.504025, "activity_30": null}, "trend_signal": 0, "fair_value": 5.397909, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.5849, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.727, "high": 5.819, "low": 5.665, "close": 5.814, "volume": 23704}, "trend_line": null, "activity_lines": {"activity_5": 5.7098, "activity_10": 5.639791, "activity_20": 5.537865, "activity_30": null}, "trend_signal": 0, "fair_value": 5.41332, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.7222, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.886, "high": 5.886, "low": 5.782, "close": 5.823, "volume": 72401}, "trend_line": null, "activity_lines": {"activity_5": 5.7576, "activity_10": 5.690036, "activity_20": 5.570515, "activity_30": null}, "trend_signal": 0, "fair_value": 5.427951, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.7656, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/76644069-3d8a-4ae8-bfa5-0ec69b98ae65/", "share_image": "https://sharemaestro.com/terminal/76644069-3d8a-4ae8-bfa5-0ec69b98ae65/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}