{"ticker": {"uuid": "76658b71-14d3-4038-8ead-8b01ceec8c27", "symbol": "DHRC", "name": "Danaher Corporation", "exchange": "VIE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Diagnostics & Research", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DHRC fell 3.18%, moving from 162.36 to 157.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.31 and has softened across the 12-week window. Market Dynamics is -1.24 on the latest week. Expectation is undecided at 53.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "157.20"}, {"label": "12-Week Change", "value": "-3.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.64%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.31"}, {"label": "Market Dynamics", "value": "-1.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 149.149994, "high": 157.199997, "low": 147.350006, "close": 157.199997, "volume": 0}, "trend_line": 176.102215, "activity_lines": {"activity_5": 149.850002, "activity_10": 152.283457, "activity_20": 159.163478, "activity_30": 167.030158}, "trend_signal": 0, "fair_value": 199.711796, "relative_strength": -26.305047, "rate_of_change": -0.5441634215160599, "market_dynamics": -1.242104, "expectation": {"probability": 53.6394, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 191.086532, "high": 193.263931, "low": 188.909164, "close": 190.825287, "volume": 6}, "trend_line": 204.475317, "activity_lines": {"activity_5": 189.031107, "activity_10": 189.034274, "activity_20": 193.311222, "activity_30": 197.990245}, "trend_signal": 0, "fair_value": 199.854083, "relative_strength": -13.562757, "rate_of_change": -0.6110093686233483, "market_dynamics": -0.862888, "expectation": {"probability": 51.7193, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 191.173655, "high": 194.831621, "low": 191.173655, "close": 192.393005, "volume": 5}, "trend_line": 203.639769, "activity_lines": {"activity_5": 190.662697, "activity_10": 189.384243, "activity_20": 192.778493, "activity_30": 197.210741}, "trend_signal": 0, "fair_value": 200.215409, "relative_strength": -13.358594, "rate_of_change": -0.40863025046685153, "market_dynamics": -0.413767, "expectation": {"probability": 52.7473, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 184.206056, "high": 189.344666, "low": 184.206056, "close": 189.344666, "volume": 0}, "trend_line": 202.521609, "activity_lines": {"activity_5": 190.622058, "activity_10": 189.241726, "activity_20": 192.049897, "activity_30": 196.288477}, "trend_signal": 0, "fair_value": 200.593533, "relative_strength": -10.929321, "rate_of_change": -0.5490872463128698, "market_dynamics": -0.194173, "expectation": {"probability": 55.7568, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 191.609125, "high": 191.96994, "low": 184.293121, "close": 191.96994, "volume": 0}, "trend_line": 201.370776, "activity_lines": {"activity_5": 191.102321, "activity_10": 189.760223, "activity_20": 191.704937, "activity_30": 195.607724}, "trend_signal": 0, "fair_value": 200.988485, "relative_strength": -12.226363, "rate_of_change": -0.5682519537952149, "market_dynamics": 0.118221, "expectation": {"probability": 52.7897, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 191.533827, "high": 191.533827, "low": 186.475098, "close": 186.475098, "volume": 0}, "trend_line": 200.141038, "activity_lines": {"activity_5": 189.59337, "activity_10": 189.410866, "activity_20": 190.919457, "activity_30": 194.646712}, "trend_signal": 0, "fair_value": 201.28688, "relative_strength": -13.208049, "rate_of_change": -0.6106834489230937, "market_dynamics": 0.17434, "expectation": {"probability": 56.7901, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 185.254058, "high": 188.219493, "low": 185.254058, "close": 186.736771, "volume": 0}, "trend_line": 199.179212, "activity_lines": {"activity_5": 188.438427, "activity_10": 189.029826, "activity_20": 190.254401, "activity_30": 193.781921}, "trend_signal": 0, "fair_value": 201.566875, "relative_strength": -13.946039, "rate_of_change": -0.48057410394763816, "market_dynamics": 0.123577, "expectation": {"probability": 52.2597, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 186.475087, "high": 199.209122, "low": 183.771286, "close": 199.209122, "volume": 0}, "trend_line": 198.71277, "activity_lines": {"activity_5": 191.713502, "activity_10": 190.987654, "activity_20": 190.865852, "activity_30": 193.783851}, "trend_signal": 0, "fair_value": 201.927263, "relative_strength": -9.21718, "rate_of_change": -0.23418206916091255, "market_dynamics": 0.334281, "expectation": {"probability": 59.4514, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 200.430227, "high": 208.454393, "low": 197.377526, "close": 205.14006, "volume": 104}, "trend_line": 198.312706, "activity_lines": {"activity_5": 196.511149, "activity_10": 193.720965, "activity_20": 192.077227, "activity_30": 194.198514}, "trend_signal": 0, "fair_value": 202.296988, "relative_strength": -6.099855, "rate_of_change": -0.20132777576399075, "market_dynamics": 0.649963, "expectation": {"probability": 54.84, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 205.837831, "high": 206.099472, "low": 202.174606, "close": 202.174606, "volume": 0}, "trend_line": 198.286375, "activity_lines": {"activity_5": 199.267285, "activity_10": 195.531316, "activity_20": 192.973037, "activity_30": 194.447669}, "trend_signal": 0, "fair_value": 202.623214, "relative_strength": -6.557914, "rate_of_change": -0.01327751536000875, "market_dynamics": 0.970141, "expectation": {"probability": 66.0514, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 202.785144, "high": 206.448357, "low": 201.215192, "close": 202.959564, "volume": 43}, "trend_line": 197.770139, "activity_lines": {"activity_5": 201.604763, "activity_10": 197.255865, "activity_20": 193.931212, "activity_30": 194.749165}, "trend_signal": 0, "fair_value": 202.961642, "relative_strength": -4.185156, "rate_of_change": -0.26034870020695683, "market_dynamics": 1.331178, "expectation": {"probability": 60.1429, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 203.91899, "high": 205.576172, "low": 201.73851, "close": 201.73851, "volume": 2}, "trend_line": 197.262486, "activity_lines": {"activity_5": 202.436258, "activity_10": 198.531447, "activity_20": 194.750134, "activity_30": 195.005189}, "trend_signal": 0, "fair_value": 203.290257, "relative_strength": -3.320797, "rate_of_change": -0.2566883972306885, "market_dynamics": 1.403387, "expectation": {"probability": 65.3157, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 201.91296, "high": 206.012268, "low": 200.691895, "close": 206.012268, "volume": 0}, "trend_line": 197.055304, "activity_lines": {"activity_5": 203.692223, "activity_10": 200.385653, "activity_20": 195.975954, "activity_30": 195.569691}, "trend_signal": 0, "fair_value": 203.661601, "relative_strength": -0.187467, "rate_of_change": -0.1050285861245756, "market_dynamics": 1.329517, "expectation": {"probability": 54.7879, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 206.971633, "high": 215.170303, "low": 206.971633, "close": 215.170303, "volume": 0}, "trend_line": 196.980883, "activity_lines": {"activity_5": 207.547323, "activity_10": 203.657334, "activity_20": 198.025289, "activity_30": 196.738401}, "trend_signal": 0, "fair_value": 204.134894, "relative_strength": 2.323932, "rate_of_change": -0.03776655511896344, "market_dynamics": 1.426755, "expectation": {"probability": 54.5376, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 215.955276, "high": 215.955276, "low": 204.791168, "close": 204.791168, "volume": 5}, "trend_line": 196.828674, "activity_lines": {"activity_5": 207.274029, "activity_10": 204.572341, "activity_20": 199.011266, "activity_30": 197.24229}, "trend_signal": 1, "fair_value": 204.490469, "relative_strength": -1.222236, "rate_of_change": -0.077270950196725, "market_dynamics": 1.288065, "expectation": {"probability": 59.6128, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 202.785171, "high": 208.018311, "low": 199.732452, "close": 208.018311, "volume": 0}, "trend_line": 196.878264, "activity_lines": {"activity_5": 207.902012, "activity_10": 205.840989, "activity_20": 200.2779, "activity_30": 197.964202}, "trend_signal": 1, "fair_value": 204.858897, "relative_strength": -0.387631, "rate_of_change": 0.02519449986234979, "market_dynamics": 1.254493, "expectation": {"probability": 55.4786, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 209.064924, "high": 209.064941, "low": 204.442336, "close": 205.750626, "volume": 0}, "trend_line": 196.891405, "activity_lines": {"activity_5": 207.43685, "activity_10": 206.305636, "activity_20": 201.205218, "activity_30": 198.536613}, "trend_signal": 1, "fair_value": 205.207695, "relative_strength": -0.122697, "rate_of_change": 0.006674682990901575, "market_dynamics": 1.12202, "expectation": {"probability": 59.025, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 203.570113, "high": 206.79721, "low": 203.570113, "close": 205.401718, "volume": 0}, "trend_line": 196.852326, "activity_lines": {"activity_5": 206.587911, "activity_10": 206.361139, "activity_20": 202.027405, "activity_30": 199.085665}, "trend_signal": 1, "fair_value": 205.523001, "relative_strength": 0.078906, "rate_of_change": -0.019847996919919772, "market_dynamics": 0.911408, "expectation": {"probability": 57.7926, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 199.031845, "high": 202.866896, "low": 198.933487, "close": 199.523468, "volume": 0}, "trend_line": 196.897086, "activity_lines": {"activity_5": 203.820259, "activity_10": 205.235276, "activity_20": 202.180946, "activity_30": 199.257997}, "trend_signal": 1, "fair_value": 205.761198, "relative_strength": -0.587091, "rate_of_change": 0.022737856803376852, "market_dynamics": 0.709475, "expectation": {"probability": 58.7867, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 201.29355, "high": 203.65361, "low": 194.860728, "close": 196.485397, "volume": 0}, "trend_line": 196.794189, "activity_lines": {"activity_5": 201.083038, "activity_10": 203.659157, "activity_20": 201.971378, "activity_30": 199.231436}, "trend_signal": 1, "fair_value": 205.95231, "relative_strength": -2.351956, "rate_of_change": -0.05225928026177741, "market_dynamics": 0.418382, "expectation": {"probability": 59.2814, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 196.337721, "high": 196.928513, "low": 192.300705, "close": 192.300705, "volume": 0}, "trend_line": 196.59964, "activity_lines": {"activity_5": 197.504639, "activity_10": 201.425624, "activity_20": 201.330508, "activity_30": 198.941534}, "trend_signal": 1, "fair_value": 206.097602, "relative_strength": -0.446913, "rate_of_change": -0.09885911824357527, "market_dynamics": 0.077413, "expectation": {"probability": 58.1925, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 191.906811, "high": 191.906811, "low": 177.580276, "close": 177.580276, "volume": 52}, "trend_line": 195.795245, "activity_lines": {"activity_5": 190.06727, "activity_10": 196.709448, "activity_20": 199.279008, "activity_30": 197.714478}, "trend_signal": 0, "fair_value": 206.149636, "relative_strength": -7.20561, "rate_of_change": -0.40915385196025766, "market_dynamics": -0.308211, "expectation": {"probability": 56.0563, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 176.792553, "high": 181.765015, "low": 171.229319, "close": 181.765015, "volume": 44}, "trend_line": 195.327756, "activity_lines": {"activity_5": 185.902837, "activity_10": 193.193373, "activity_20": 197.689125, "activity_30": 196.809302}, "trend_signal": 0, "fair_value": 206.167034, "relative_strength": -9.633974, "rate_of_change": -0.23876422535184677, "market_dynamics": -0.529593, "expectation": {"probability": 53.6306, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 182.651182, "high": 182.897339, "low": 179.05722, "close": 179.05722, "volume": 13}, "trend_line": 194.648074, "activity_lines": {"activity_5": 182.411586, "activity_10": 189.625832, "activity_20": 195.891967, "activity_30": 195.75959}, "trend_signal": 0, "fair_value": 206.217271, "relative_strength": -11.042109, "rate_of_change": -0.3479700038124564, "market_dynamics": -0.750635, "expectation": {"probability": 56.1884, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 180.878795, "high": 190.035999, "low": 180.68187, "close": 187.180542, "volume": 5}, "trend_line": 194.247879, "activity_lines": {"activity_5": 182.992526, "activity_10": 188.191859, "activity_20": 194.917447, "activity_30": 195.277814}, "trend_signal": 0, "fair_value": 206.363315, "relative_strength": -8.723944, "rate_of_change": -0.20559926012933297, "market_dynamics": -0.796923, "expectation": {"probability": 53.3776, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 188.608292, "high": 201.260907, "low": 188.460587, "close": 198.897781, "volume": 0}, "trend_line": 194.807279, "activity_lines": {"activity_5": 188.099536, "activity_10": 189.208487, "activity_20": 195.08166, "activity_30": 195.577808}, "trend_signal": 0, "fair_value": 206.635824, "relative_strength": -2.184121, "rate_of_change": 0.287982552437539, "market_dynamics": -0.696428, "expectation": {"probability": 53.9502, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 198.405469, "high": 201.654778, "low": 196.485403, "close": 200.670135, "volume": 15}, "trend_line": 195.141248, "activity_lines": {"activity_5": 193.357525, "activity_10": 190.713189, "activity_20": 195.355514, "activity_30": 195.956057}, "trend_signal": 0, "fair_value": 206.916713, "relative_strength": -2.885802, "rate_of_change": 0.17143558583352328, "market_dynamics": -0.532637, "expectation": {"probability": 54.5649, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 202.14711, "high": 202.14711, "low": 196.928498, "close": 199.587021, "volume": 75}, "trend_line": 195.709107, "activity_lines": {"activity_5": 196.715153, "activity_10": 192.113334, "activity_20": 195.459865, "activity_30": 196.242881}, "trend_signal": 0, "fair_value": 207.180057, "relative_strength": -3.245324, "rate_of_change": 0.29099895886696314, "market_dynamics": -0.234006, "expectation": {"probability": 59.4505, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 199.488592, "high": 206.676438, "low": 199.488592, "close": 204.805634, "volume": 0}, "trend_line": 196.401567, "activity_lines": {"activity_5": 200.624184, "activity_10": 194.568039, "activity_20": 196.059427, "activity_30": 196.829753}, "trend_signal": 0, "fair_value": 207.483148, "relative_strength": -1.88163, "rate_of_change": 0.353821041143482, "market_dynamics": -0.02005, "expectation": {"probability": 54.8723, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 204.805628, "high": 206.971817, "low": 204.017929, "close": 206.184128, "volume": 16}, "trend_line": 196.954174, "activity_lines": {"activity_5": 203.276153, "activity_10": 197.17734, "activity_20": 196.791866, "activity_30": 197.460886}, "trend_signal": 0, "fair_value": 207.79839, "relative_strength": -2.047058, "rate_of_change": 0.2813658813628482, "market_dynamics": 0.167151, "expectation": {"probability": 56.5297, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 206.085689, "high": 207.801132, "low": 204.805651, "close": 207.801132, "volume": 2}, "trend_line": 197.531649, "activity_lines": {"activity_5": 205.200217, "activity_10": 199.904301, "activity_20": 197.659213, "activity_30": 198.16069}, "trend_signal": 1, "fair_value": 208.119557, "relative_strength": -1.789834, "rate_of_change": 0.2932027223754053, "market_dynamics": 0.285753, "expectation": {"probability": 56.5721, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 207.01253, "high": 209.871272, "low": 206.223907, "close": 208.195435, "volume": 230}, "trend_line": 198.110654, "activity_lines": {"activity_5": 206.662158, "activity_10": 202.421127, "activity_20": 198.541057, "activity_30": 198.848676}, "trend_signal": 1, "fair_value": 208.355575, "relative_strength": -1.422416, "rate_of_change": 0.2931201166654684, "market_dynamics": 0.511994, "expectation": {"probability": 56.9364, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 207.111117, "high": 216.673111, "low": 203.266571, "close": 203.266571, "volume": 0}, "trend_line": 198.473106, "activity_lines": {"activity_5": 205.979459, "activity_10": 203.485158, "activity_20": 198.922739, "activity_30": 199.181316}, "trend_signal": 1, "fair_value": 208.576472, "relative_strength": -2.664835, "rate_of_change": 0.18295432006397314, "market_dynamics": 0.597665, "expectation": {"probability": 58.5274, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 202.773698, "high": 207.505417, "low": 202.379395, "close": 207.505417, "volume": 0}, "trend_line": 199.078465, "activity_lines": {"activity_5": 206.464404, "activity_10": 204.92895, "activity_20": 199.721195, "activity_30": 199.764046}, "trend_signal": 1, "fair_value": 208.828521, "relative_strength": 1.09487, "rate_of_change": 0.30500807499832894, "market_dynamics": 0.656619, "expectation": {"probability": 53.3981, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 209.476943, "high": 217.856033, "low": 206.322476, "close": 217.856033, "volume": 49}, "trend_line": 199.941335, "activity_lines": {"activity_5": 210.21957, "activity_10": 207.737432, "activity_20": 201.541923, "activity_30": 200.975502}, "trend_signal": 1, "fair_value": 209.147362, "relative_strength": 2.718562, "rate_of_change": 0.43343211431734474, "market_dynamics": 0.829679, "expectation": {"probability": 53.5418, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 211.842771, "high": 224.657852, "low": 211.349884, "close": 224.657852, "volume": 0}, "trend_line": 201.214093, "activity_lines": {"activity_5": 215.463881, "activity_10": 211.224873, "activity_20": 203.94823, "activity_30": 202.570116}, "trend_signal": 1, "fair_value": 209.496647, "relative_strength": 6.348868, "rate_of_change": 0.6365657206399976, "market_dynamics": 0.861498, "expectation": {"probability": 53.6775, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 224.756461, "high": 228.009506, "low": 223.474915, "close": 223.474915, "volume": 0}, "trend_line": 202.438698, "activity_lines": {"activity_5": 219.190099, "activity_10": 214.028869, "activity_20": 206.162641, "activity_30": 204.006298}, "trend_signal": 1, "fair_value": 209.81303, "relative_strength": 8.171602, "rate_of_change": 0.6086079666397904, "market_dynamics": 1.038397, "expectation": {"probability": 54.7, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 221.700548, "high": 228.798134, "low": 221.010472, "close": 228.600967, "volume": 10}, "trend_line": 203.418426, "activity_lines": {"activity_5": 223.606369, "activity_10": 217.350242, "activity_20": 208.780845, "activity_30": 205.694186}, "trend_signal": 1, "fair_value": 210.208931, "relative_strength": 8.82812, "rate_of_change": 0.48396280438437855, "market_dynamics": 1.244844, "expectation": {"probability": 53.7536, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 228.798144, "high": 230.86824, "low": 226.037956, "close": 230.86824, "volume": 0}, "trend_line": 204.276032, "activity_lines": {"activity_5": 227.089437, "activity_10": 220.556321, "activity_20": 211.504508, "activity_30": 207.465142}, "trend_signal": 1, "fair_value": 210.67697, "relative_strength": 10.31578, "rate_of_change": 0.4215970091126236, "market_dynamics": 1.325823, "expectation": {"probability": 54.7414, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 230.671105, "high": 233.135513, "low": 227.910934, "close": 230.769684, "volume": 0}, "trend_line": 205.229201, "activity_lines": {"activity_5": 228.982131, "activity_10": 223.270615, "activity_20": 214.069524, "activity_30": 209.17441}, "trend_signal": 1, "fair_value": 211.165162, "relative_strength": 10.132321, "rate_of_change": 0.466608339053699, "market_dynamics": 1.368346, "expectation": {"probability": 56.3492, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 232.149744, "high": 232.839783, "low": 229.093872, "close": 230.079636, "volume": 0}, "trend_line": 206.133204, "activity_lines": {"activity_5": 229.783899, "activity_10": 225.412435, "activity_20": 216.405562, "activity_30": 210.777664}, "trend_signal": 1, "fair_value": 211.640972, "relative_strength": 9.445102, "rate_of_change": 0.4404845877658595, "market_dynamics": 1.423679, "expectation": {"probability": 55.6317, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 228.403816, "high": 230.178192, "low": 228.108062, "close": 228.20668, "volume": 0}, "trend_line": 207.015476, "activity_lines": {"activity_5": 229.599896, "activity_10": 226.808654, "activity_20": 218.383323, "activity_30": 212.201759}, "trend_signal": 1, "fair_value": 212.087195, "relative_strength": 7.447633, "rate_of_change": 0.4280106178333115, "market_dynamics": 1.39062, "expectation": {"probability": 54.7998, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 226.925146, "high": 231.262558, "low": 226.925146, "close": 230.671082, "volume": 18}, "trend_line": 207.837436, "activity_lines": {"activity_5": 229.92191, "activity_10": 228.289105, "activity_20": 220.354712, "activity_30": 213.727927}, "trend_signal": 1, "fair_value": 212.523119, "relative_strength": 5.823714, "rate_of_change": 0.39705244065906936, "market_dynamics": 1.377413, "expectation": {"probability": 52.995, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 225.742233, "high": 228.672821, "low": 225.74222, "close": 228.672821, "volume": 0}, "trend_line": 208.28752, "activity_lines": {"activity_5": 229.439829, "activity_10": 228.907973, "activity_20": 221.902904, "activity_30": 215.072145}, "trend_signal": 1, "fair_value": 212.92592, "relative_strength": 3.768848, "rate_of_change": 0.21655578930448505, "market_dynamics": 1.262467, "expectation": {"probability": 54.6604, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 225.119888, "high": 225.119888, "low": 220.925393, "close": 223.392731, "volume": 0}, "trend_line": 208.907572, "activity_lines": {"activity_5": 227.344079, "activity_10": 228.181962, "activity_20": 222.711965, "activity_30": 216.046675}, "trend_signal": 1, "fair_value": 213.285187, "relative_strength": 0.454421, "rate_of_change": 0.29769042331484236, "market_dynamics": 0.960071, "expectation": {"probability": 54.0028, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 221.912346, "high": 227.192434, "low": 221.912346, "close": 223.343399, "volume": 0}, "trend_line": 209.418409, "activity_lines": {"activity_5": 225.723682, "activity_10": 227.346314, "activity_20": 223.34389, "activity_30": 216.978019}, "trend_signal": 1, "fair_value": 213.594874, "relative_strength": 0.71529, "rate_of_change": 0.24452775699293916, "market_dynamics": 0.599912, "expectation": {"probability": 53.2391, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 223.195349, "high": 224.478349, "low": 219.050247, "close": 219.050247, "volume": 0}, "trend_line": 209.861729, "activity_lines": {"activity_5": 223.121317, "activity_10": 225.753993, "activity_20": 223.450535, "activity_30": 217.599428}, "trend_signal": 1, "fair_value": 213.811724, "relative_strength": -0.74499, "rate_of_change": 0.21169103619730006, "market_dynamics": 0.134348, "expectation": {"probability": 54.674, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 218.606106, "high": 233.706206, "low": 218.606106, "close": 227.537888, "volume": 13}, "trend_line": 210.599602, "activity_lines": {"activity_5": 223.958594, "activity_10": 225.785327, "activity_20": 224.278002, "activity_30": 218.739825}, "trend_signal": 1, "fair_value": 214.098482, "relative_strength": 2.512524, "rate_of_change": 0.3515996001348143, "market_dynamics": -0.114269, "expectation": {"probability": 48.6462, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 227.636546, "high": 228.77153, "low": 224.823807, "close": 227.636536, "volume": 0}, "trend_line": 211.536704, "activity_lines": {"activity_5": 225.037633, "activity_10": 225.853926, "activity_20": 224.981765, "activity_30": 219.838982}, "trend_signal": 1, "fair_value": 214.376461, "relative_strength": 1.209956, "rate_of_change": 0.4449685522197624, "market_dynamics": -0.247091, "expectation": {"probability": 48.7544, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 228.228705, "high": 230.992142, "low": 226.748322, "close": 230.992142, "volume": 0}, "trend_line": 212.686929, "activity_lines": {"activity_5": 227.304294, "activity_10": 226.591394, "activity_20": 225.896391, "activity_30": 221.094172}, "trend_signal": 1, "fair_value": 214.689789, "relative_strength": -0.120462, "rate_of_change": 0.5437472449225673, "market_dynamics": -0.290637, "expectation": {"probability": 52.136, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 232.373838, "high": 241.848426, "low": 230.449315, "close": 240.417374, "volume": 1}, "trend_line": 214.290818, "activity_lines": {"activity_5": 232.206071, "activity_10": 229.038495, "activity_20": 227.590525, "activity_30": 222.883233}, "trend_signal": 1, "fair_value": 215.070731, "relative_strength": 1.998649, "rate_of_change": 0.7541079310990519, "market_dynamics": -0.124426, "expectation": {"probability": 50.8341, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 241.157578, "high": 244.266403, "low": 238.887601, "close": 238.936951, "volume": 0}, "trend_line": 216.33604, "activity_lines": {"activity_5": 235.476109, "activity_10": 231.02847, "activity_20": 228.98835, "activity_30": 224.473306}, "trend_signal": 1, "fair_value": 215.431666, "relative_strength": 1.387168, "rate_of_change": 0.9544142017321505, "market_dynamics": -0.08872, "expectation": {"probability": 54.2694, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 239.085022, "high": 239.085022, "low": 229.166306, "close": 232.620575, "volume": 0}, "trend_line": 218.031226, "activity_lines": {"activity_5": 235.314908, "activity_10": 231.674917, "activity_20": 229.638228, "activity_30": 225.523921}, "trend_signal": 1, "fair_value": 215.818535, "relative_strength": 0.206504, "rate_of_change": 0.7835892715795328, "market_dynamics": -0.07949, "expectation": {"probability": 53.9306, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 234.199685, "high": 243.526199, "low": 234.199685, "close": 243.526199, "volume": 0}, "trend_line": 220.180192, "activity_lines": {"activity_5": 238.450069, "activity_10": 234.268759, "activity_20": 231.186956, "activity_30": 227.168758}, "trend_signal": 1, "fair_value": 216.248742, "relative_strength": 5.555802, "rate_of_change": 0.9856230409858823, "market_dynamics": 0.084439, "expectation": {"probability": 51.6704, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 241.009525, "high": 242.391258, "low": 234.100983, "close": 234.495773, "volume": 0}, "trend_line": 221.757366, "activity_lines": {"activity_5": 237.515777, "activity_10": 234.950644, "activity_20": 231.704115, "activity_30": 228.092344}, "trend_signal": 1, "fair_value": 216.547997, "relative_strength": 5.024231, "rate_of_change": 0.7163105752946138, "market_dynamics": -0.029428, "expectation": {"probability": 53.186, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 235.087918, "high": 236.568308, "low": 228.327438, "close": 233.65686, "volume": 0}, "trend_line": 222.916002, "activity_lines": {"activity_5": 236.068273, "activity_10": 235.278126, "activity_20": 232.062141, "activity_30": 228.860053}, "trend_signal": 1, "fair_value": 216.799603, "relative_strength": 2.886094, "rate_of_change": 0.5224791495764796, "market_dynamics": -0.144316, "expectation": {"probability": 52.3789, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 235.384006, "high": 237.160492, "low": 232.094003, "close": 232.637436, "volume": 0}, "trend_line": 223.981579, "activity_lines": {"activity_5": 234.731661, "activity_10": 235.232741, "activity_20": 232.280227, "activity_30": 229.487242}, "trend_signal": 1, "fair_value": 217.01586, "relative_strength": 1.81846, "rate_of_change": 0.4780172757629212, "market_dynamics": -0.197162, "expectation": {"probability": 51.3537, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 230.06849, "high": 230.06849, "low": 218.45886, "close": 218.755264, "volume": 0}, "trend_line": 224.62052, "activity_lines": {"activity_5": 229.187626, "activity_10": 232.416285, "activity_20": 231.13257, "activity_30": 229.150061}, "trend_signal": 1, "fair_value": 217.120411, "relative_strength": -6.791711, "rate_of_change": 0.2852649770809895, "market_dynamics": -0.637864, "expectation": {"probability": 52.3694, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 218.063634, "high": 226.807935, "low": 217.47081, "close": 224.683609, "volume": 0}, "trend_line": 225.283119, "activity_lines": {"activity_5": 226.54406, "activity_10": 230.837394, "activity_20": 230.596402, "activity_30": 229.154131}, "trend_signal": 1, "fair_value": 217.227501, "relative_strength": -4.252709, "rate_of_change": 0.29498596121138004, "market_dynamics": -0.929186, "expectation": {"probability": 48.1601, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 224.288374, "high": 228.191193, "low": 218.952881, "close": 218.952881, "volume": 4}, "trend_line": 225.708744, "activity_lines": {"activity_5": 223.246424, "activity_10": 228.270241, "activity_20": 229.543901, "activity_30": 228.745729}, "trend_signal": 0, "fair_value": 217.259621, "relative_strength": -5.749447, "rate_of_change": 0.18892893612681055, "market_dynamics": -1.158941, "expectation": {"probability": 53.7167, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 221.818255, "high": 249.23674, "low": 220.879606, "close": 249.23674, "volume": 159}, "trend_line": 227.089931, "activity_lines": {"activity_5": 231.079601, "activity_10": 231.428141, "activity_20": 231.431847, "activity_30": 230.263664}, "trend_signal": 1, "fair_value": 217.461489, "relative_strength": 7.156265, "rate_of_change": 0.6119333152640339, "market_dynamics": -0.823717, "expectation": {"probability": 44.6127, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 250.125981, "high": 255.807297, "low": 246.766602, "close": 247.013626, "volume": 8}, "trend_line": 228.383871, "activity_lines": {"activity_5": 237.133081, "activity_10": 234.021486, "activity_20": 233.016844, "activity_30": 231.549063}, "trend_signal": 1, "fair_value": 217.604222, "relative_strength": 10.325064, "rate_of_change": 0.5697918856648876, "market_dynamics": -0.398087, "expectation": {"probability": 48.3995, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 241.431118, "high": 248.792107, "low": 236.984879, "close": 242.715607, "volume": 320}, "trend_line": 229.698839, "activity_lines": {"activity_5": 240.795475, "activity_10": 235.686524, "activity_20": 234.102949, "activity_30": 232.473692}, "trend_signal": 1, "fair_value": 217.686712, "relative_strength": 7.240088, "rate_of_change": 0.5757709571355821, "market_dynamics": 0.109438, "expectation": {"probability": 45.8082, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 242.616793, "high": 243.950655, "low": 239.207993, "close": 241.184113, "volume": 0}, "trend_line": 230.821462, "activity_lines": {"activity_5": 242.350015, "activity_10": 236.889563, "activity_20": 234.985842, "activity_30": 233.214677}, "trend_signal": 1, "fair_value": 217.711177, "relative_strength": 4.574487, "rate_of_change": 0.4887369065021719, "market_dynamics": 0.425279, "expectation": {"probability": 44.604, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 241.085279, "high": 242.764969, "low": 238.071719, "close": 238.812759, "volume": 0}, "trend_line": 231.52002, "activity_lines": {"activity_5": 242.014071, "activity_10": 237.70403, "activity_20": 235.583314, "activity_30": 233.730245}, "trend_signal": 1, "fair_value": 217.737618, "relative_strength": 1.849758, "rate_of_change": 0.3026399685485015, "market_dynamics": 0.160732, "expectation": {"probability": 44.3724, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 237.775332, "high": 239.553807, "low": 236.787277, "close": 238.269333, "volume": 0}, "trend_line": 231.973736, "activity_lines": {"activity_5": 240.172992, "activity_10": 238.341202, "activity_20": 236.055603, "activity_30": 234.165684}, "trend_signal": 1, "fair_value": 217.718463, "relative_strength": 0.641587, "rate_of_change": 0.19597268521314667, "market_dynamics": 0.026557, "expectation": {"probability": 43.0684, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 239.800836, "high": 239.949047, "low": 234.168902, "close": 237.676498, "volume": 43}, "trend_line": 232.447122, "activity_lines": {"activity_5": 238.865462, "activity_10": 238.786722, "activity_20": 236.400356, "activity_30": 234.533604}, "trend_signal": 1, "fair_value": 217.686088, "relative_strength": 4.517694, "rate_of_change": 0.20406879164976027, "market_dynamics": -0.146768, "expectation": {"probability": 44.1301, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 238.812747, "high": 245.383353, "low": 238.812747, "close": 242.369766, "volume": 0}, "trend_line": 232.906082, "activity_lines": {"activity_5": 239.74483, "activity_10": 239.993944, "activity_20": 237.10339, "activity_30": 235.173775}, "trend_signal": 1, "fair_value": 217.709841, "relative_strength": 5.887783, "rate_of_change": 0.19744705636750817, "market_dynamics": -0.165975, "expectation": {"probability": 39.9561, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 244.14827, "high": 245.877365, "low": 239.603224, "close": 241.282898, "volume": 51}, "trend_line": 233.253237, "activity_lines": {"activity_5": 240.284965, "activity_10": 240.5742, "activity_20": 237.632285, "activity_30": 235.714215}, "trend_signal": 1, "fair_value": 217.723857, "relative_strength": 4.992026, "rate_of_change": 0.14905364300448581, "market_dynamics": -0.052074, "expectation": {"probability": 44.1548, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 241.431128, "high": 246.696198, "low": 238.960983, "close": 246.696198, "volume": 0}, "trend_line": 233.784121, "activity_lines": {"activity_5": 242.622947, "activity_10": 241.836886, "activity_20": 238.611749, "activity_30": 236.581502}, "trend_signal": 1, "fair_value": 217.868229, "relative_strength": 6.305134, "rate_of_change": 0.2275998424836377, "market_dynamics": 0.113918, "expectation": {"probability": 39.6316, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 243.629812, "high": 248.130476, "low": 242.640667, "close": 243.184708, "volume": 0}, "trend_line": 234.220956, "activity_lines": {"activity_5": 243.26487, "activity_10": 241.956696, "activity_20": 239.182005, "activity_30": 237.187992}, "trend_signal": 1, "fair_value": 217.983437, "relative_strength": 5.803356, "rate_of_change": 0.18685400793324286, "market_dynamics": 0.189454, "expectation": {"probability": 41.5007, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 242.986851, "high": 245.162994, "low": 240.365598, "close": 245.162994, "volume": 20}, "trend_line": 234.786167, "activity_lines": {"activity_5": 244.238531, "activity_10": 242.546231, "activity_20": 239.927491, "activity_30": 237.89393}, "trend_signal": 1, "fair_value": 218.110771, "relative_strength": 6.327359, "rate_of_change": 0.2413152988753086, "market_dynamics": 0.387777, "expectation": {"probability": 37.8738, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 242.690119, "high": 253.323569, "low": 242.690119, "close": 249.268021, "volume": 58}, "trend_line": 235.406065, "activity_lines": {"activity_5": 246.081433, "activity_10": 243.915783, "activity_20": 241.034285, "activity_30": 238.828243}, "trend_signal": 1, "fair_value": 218.218385, "relative_strength": 7.556784, "rate_of_change": 0.264026628110508, "market_dynamics": 0.558763, "expectation": {"probability": 37.9638, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 249.812039, "high": 255.648113, "low": 226.319519, "close": 226.319519, "volume": 364}, "trend_line": 235.327622, "activity_lines": {"activity_5": 239.814952, "activity_10": 240.993745, "activity_20": 239.876233, "activity_30": 238.242014}, "trend_signal": 1, "fair_value": 218.197197, "relative_strength": -1.268211, "rate_of_change": -0.03332242098351262, "market_dynamics": 0.265636, "expectation": {"probability": 47.0413, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 225.231451, "high": 227.902198, "low": 219.988914, "close": 226.814133, "volume": 0}, "trend_line": 235.441668, "activity_lines": {"activity_5": 234.7109, "activity_10": 238.431902, "activity_20": 238.847223, "activity_30": 237.692757}, "trend_signal": 0, "fair_value": 218.265699, "relative_strength": 0.259478, "rate_of_change": 0.04846264923375713, "market_dynamics": -0.19396, "expectation": {"probability": 46.8076, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 226.764638, "high": 234.480082, "low": 222.75855, "close": 226.814133, "volume": 23}, "trend_line": 235.557359, "activity_lines": {"activity_5": 230.932319, "activity_10": 236.088215, "activity_20": 237.854793, "activity_30": 237.136142}, "trend_signal": 0, "fair_value": 218.243245, "relative_strength": -0.587851, "rate_of_change": 0.04913786118776487, "market_dynamics": -0.751316, "expectation": {"probability": 53.772, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 226.814122, "high": 227.75382, "low": 216.823593, "close": 216.823593, "volume": 4}, "trend_line": 235.483138, "activity_lines": {"activity_5": 224.91493, "activity_10": 232.136344, "activity_20": 235.943468, "activity_30": 235.927512}, "trend_signal": 0, "fair_value": 218.092967, "relative_strength": -5.227293, "rate_of_change": -0.03150867385976862, "market_dynamics": -1.374253, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 215.240953, "high": 224.341217, "low": 214.15288, "close": 224.341217, "volume": 0}, "trend_line": 235.376582, "activity_lines": {"activity_5": 223.292709, "activity_10": 229.930457, "activity_20": 234.82341, "activity_30": 235.208678}, "trend_signal": 0, "fair_value": 217.92377, "relative_strength": -1.367102, "rate_of_change": -0.045249949064286484, "market_dynamics": -1.51347, "expectation": {"probability": 49.7959, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 224.48959, "high": 225.03363, "low": 220.483501, "close": 224.885239, "volume": 49}, "trend_line": 235.284872, "activity_lines": {"activity_5": 223.513616, "activity_10": 228.151274, "activity_20": 233.728565, "activity_30": 234.531817}, "trend_signal": 0, "fair_value": 217.827943, "relative_strength": -1.402281, "rate_of_change": -0.03896309446791362, "market_dynamics": -1.360906, "expectation": {"probability": 50.2919, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 226.022792, "high": 227.308692, "low": 212.916424, "close": 215.438782, "volume": 0}, "trend_line": 234.766427, "activity_lines": {"activity_5": 220.681322, "activity_10": 224.952694, "activity_20": 231.733097, "activity_30": 233.251424}, "trend_signal": 0, "fair_value": 217.638284, "relative_strength": -6.71535, "rate_of_change": -0.22034778334580474, "market_dynamics": -1.327115, "expectation": {"probability": 58.0777, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 216.081733, "high": 222.807996, "low": 215.191496, "close": 220.335129, "volume": 15}, "trend_line": 234.097018, "activity_lines": {"activity_5": 220.239501, "activity_10": 223.212675, "activity_20": 230.220681, "activity_30": 232.320373}, "trend_signal": 0, "fair_value": 217.493877, "relative_strength": -6.262807, "rate_of_change": -0.2851383004606539, "market_dynamics": -1.18986, "expectation": {"probability": 50.5934, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 220.681335, "high": 221.868322, "low": 214.053952, "close": 217.713852, "volume": 0}, "trend_line": 233.389582, "activity_lines": {"activity_5": 219.355854, "activity_10": 221.411507, "activity_20": 228.596246, "activity_30": 231.263394}, "trend_signal": 0, "fair_value": 217.313256, "relative_strength": -5.878267, "rate_of_change": -0.3021977836556642, "market_dynamics": -1.161081, "expectation": {"probability": 53.7969, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 217.713852, "high": 220.061035, "low": 217.486073, "close": 220.061035, "volume": 0}, "trend_line": 232.970931, "activity_lines": {"activity_5": 219.195252, "activity_10": 220.536175, "activity_20": 227.334876, "activity_30": 230.403488}, "trend_signal": 0, "fair_value": 217.120295, "relative_strength": -5.939708, "rate_of_change": -0.179378615108871, "market_dynamics": -1.15505, "expectation": {"probability": 50.3913, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 219.169706, "high": 223.923508, "low": 217.882217, "close": 223.923508, "volume": 0}, "trend_line": 232.317507, "activity_lines": {"activity_5": 220.607485, "activity_10": 220.894146, "activity_20": 226.549239, "activity_30": 229.819783}, "trend_signal": 0, "fair_value": 217.101407, "relative_strength": -4.840911, "rate_of_change": -0.2804744768779763, "market_dynamics": -1.007051, "expectation": {"probability": 50.9458, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 225.904259, "high": 231.895999, "low": 224.171105, "close": 228.528732, "volume": 26}, "trend_line": 232.118606, "activity_lines": {"activity_5": 223.618909, "activity_10": 222.132995, "activity_20": 226.284388, "activity_30": 229.575346}, "trend_signal": 0, "fair_value": 217.157557, "relative_strength": -2.98177, "rate_of_change": -0.0856160185982051, "market_dynamics": -0.826959, "expectation": {"probability": 52.0325, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 227.290754, "high": 234.867119, "low": 225.508102, "close": 231.598907, "volume": 14}, "trend_line": 232.050008, "activity_lines": {"activity_5": 226.781061, "activity_10": 223.898884, "activity_20": 226.360907, "activity_30": 229.541817}, "trend_signal": 0, "fair_value": 217.266137, "relative_strength": -5.010876, "rate_of_change": -0.02955299498912577, "market_dynamics": -0.540033, "expectation": {"probability": 53.109, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 227.78595, "high": 233.579636, "low": 227.191718, "close": 232.143585, "volume": 0}, "trend_line": 232.033546, "activity_lines": {"activity_5": 229.373853, "activity_10": 225.676808, "activity_20": 226.521063, "activity_30": 229.547855}, "trend_signal": 0, "fair_value": 217.370437, "relative_strength": -6.31512, "rate_of_change": -0.007094160496641734, "market_dynamics": -0.262081, "expectation": {"probability": 50.1871, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 231.74746, "high": 244.671822, "low": 212.484679, "close": 215.208206, "volume": 116}, "trend_line": 231.915311, "activity_lines": {"activity_5": 225.359538, "activity_10": 224.097028, "activity_20": 225.094673, "activity_30": 228.462349}, "trend_signal": 0, "fair_value": 217.358406, "relative_strength": -13.332118, "rate_of_change": -0.05095599409578412, "market_dynamics": -0.011925, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 212.435163, "high": 212.435163, "low": 199.312698, "close": 199.312698, "volume": 4}, "trend_line": 231.069614, "activity_lines": {"activity_5": 216.370241, "activity_10": 219.79321, "activity_20": 222.283766, "activity_30": 226.358954}, "trend_signal": 0, "fair_value": 217.287222, "relative_strength": -19.681019, "rate_of_change": -0.3646576831660766, "market_dynamics": -0.166447, "expectation": {"probability": 60.3229, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 198.223313, "high": 198.223313, "low": 190.429047, "close": 194.133057, "volume": 0}, "trend_line": 230.242286, "activity_lines": {"activity_5": 207.295118, "activity_10": 215.012594, "activity_20": 219.179419, "activity_30": 223.975951}, "trend_signal": 0, "fair_value": 217.22391, "relative_strength": -25.244844, "rate_of_change": -0.3580427498355514, "market_dynamics": -0.466397, "expectation": {"probability": 59.9609, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 194.747104, "high": 200.897308, "low": 192.60788, "close": 200.897308, "volume": 7}, "trend_line": 228.630972, "activity_lines": {"activity_5": 202.767791, "activity_10": 211.849219, "activity_20": 216.969586, "activity_30": 222.082726}, "trend_signal": 0, "fair_value": 217.146786, "relative_strength": -21.529893, "rate_of_change": -0.6998340869496027, "market_dynamics": -0.724912, "expectation": {"probability": 54.4974, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 200.699227, "high": 200.748749, "low": 195.361109, "close": 195.638412, "volume": 0}, "trend_line": 226.918465, "activity_lines": {"activity_5": 198.534271, "activity_10": 208.083096, "activity_20": 214.460274, "activity_30": 219.954174}, "trend_signal": 0, "fair_value": 217.026515, "relative_strength": -24.928281, "rate_of_change": -0.7490266891749103, "market_dynamics": -1.118266, "expectation": {"probability": 58.9087, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 197.936073, "high": 198.015305, "low": 188.646382, "close": 193.499222, "volume": 88}, "trend_line": 225.277919, "activity_lines": {"activity_5": 196.021366, "activity_10": 204.329401, "activity_20": 211.983062, "activity_30": 217.798094}, "trend_signal": 0, "fair_value": 216.92639, "relative_strength": -27.7107, "rate_of_change": -0.7229671679649342, "market_dynamics": -1.134618, "expectation": {"probability": 58.5542, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 193.697287, "high": 193.697287, "low": 184.882965, "close": 189.498077, "volume": 0}, "trend_line": 223.555051, "activity_lines": {"activity_5": 193.622012, "activity_10": 200.331167, "activity_20": 209.390354, "activity_30": 215.489717}, "trend_signal": 0, "fair_value": 216.692933, "relative_strength": -28.821665, "rate_of_change": -0.7647744650908309, "market_dynamics": -1.174678, "expectation": {"probability": 57.348, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 191.637307, "high": 196.113828, "low": 190.745977, "close": 192.70694, "volume": 0}, "trend_line": 222.01819, "activity_lines": {"activity_5": 192.946587, "activity_10": 197.54228, "activity_20": 207.278592, "activity_30": 213.499516}, "trend_signal": 0, "fair_value": 216.482929, "relative_strength": -26.494025, "rate_of_change": -0.6874642255343126, "market_dynamics": -1.299116, "expectation": {"probability": 53.3175, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 194.073627, "high": 195.262079, "low": 190.660187, "close": 190.660187, "volume": 0}, "trend_line": 220.431218, "activity_lines": {"activity_5": 191.683985, "activity_10": 195.032561, "activity_20": 205.134316, "activity_30": 211.476419}, "trend_signal": 0, "fair_value": 216.231743, "relative_strength": -25.373468, "rate_of_change": -0.7147936842472244, "market_dynamics": -1.30974, "expectation": {"probability": 57.1496, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 188.081046, "high": 188.398459, "low": 172.645676, "close": 172.645676, "volume": 0}, "trend_line": 218.263524, "activity_lines": {"activity_5": 185.099022, "activity_10": 189.991816, "activity_20": 201.446534, "activity_30": 208.393481}, "trend_signal": 0, "fair_value": 215.80729, "relative_strength": -24.608427, "rate_of_change": -0.9833879337363238, "market_dynamics": -1.458991, "expectation": {"probability": 56.4546, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 152.290091, "high": 176.335865, "low": 152.290091, "close": 160.047409, "volume": 140}, "trend_line": 215.519446, "activity_lines": {"activity_5": 175.847484, "activity_10": 183.742258, "activity_20": 196.769289, "activity_30": 204.637603}, "trend_signal": 0, "fair_value": 215.388486, "relative_strength": -28.788633, "rate_of_change": -1.257231602290084, "market_dynamics": -1.4259, "expectation": {"probability": 56.0874, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 165.860475, "high": 169.491157, "low": 164.511368, "close": 164.511368, "volume": 105}, "trend_line": 212.960395, "activity_lines": {"activity_5": 170.314055, "activity_10": 179.307253, "activity_20": 192.823343, "activity_30": 201.346759}, "trend_signal": 0, "fair_value": 215.05942, "relative_strength": -30.095862, "rate_of_change": -1.187387517690623, "market_dynamics": -1.391539, "expectation": {"probability": 51.5207, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 159.313375, "high": 178.280164, "low": 159.313375, "close": 171.415634, "volume": 424}, "trend_line": 210.451043, "activity_lines": {"activity_5": 168.747827, "activity_10": 176.76032, "activity_20": 189.822441, "activity_30": 198.666452}, "trend_signal": 0, "fair_value": 214.802953, "relative_strength": -29.275261, "rate_of_change": -1.1783186258646856, "market_dynamics": -1.316246, "expectation": {"probability": 52.0947, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 171.990982, "high": 175.165336, "low": 170.145867, "close": 173.597992, "volume": 38}, "trend_line": 208.131486, "activity_lines": {"activity_5": 169.328473, "activity_10": 175.023223, "activity_20": 187.239017, "activity_30": 196.288836}, "trend_signal": 0, "fair_value": 214.605206, "relative_strength": -28.904106, "rate_of_change": -1.1021836560819531, "market_dynamics": -1.281322, "expectation": {"probability": 52.7616, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 173.498795, "high": 174.570145, "low": 166.594559, "close": 169.074524, "volume": 0}, "trend_line": 205.595203, "activity_lines": {"activity_5": 169.538776, "activity_10": 172.960029, "activity_20": 184.447344, "activity_30": 193.769032}, "trend_signal": 0, "fair_value": 214.357625, "relative_strength": -33.311192, "rate_of_change": -1.2185964981771176, "market_dynamics": -1.3198, "expectation": {"probability": 57.4718, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 169.451467, "high": 179.172964, "low": 165.344643, "close": 172.248886, "volume": 153}, "trend_line": 203.027899, "activity_lines": {"activity_5": 171.045276, "activity_10": 171.956971, "activity_20": 182.189607, "activity_30": 191.617657}, "trend_signal": 0, "fair_value": 214.149008, "relative_strength": -33.458442, "rate_of_change": -1.24871785067865, "market_dynamics": -1.130089, "expectation": {"probability": 53.081, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 172.129845, "high": 174.292389, "low": 161.217987, "close": 161.217987, "volume": 0}, "trend_line": 200.857848, "activity_lines": {"activity_5": 168.061378, "activity_10": 169.334665, "activity_20": 179.108985, "activity_30": 188.920243}, "trend_signal": 0, "fair_value": 213.819946, "relative_strength": -36.379963, "rate_of_change": -1.06884374545983, "market_dynamics": -1.115949, "expectation": {"probability": 56.9778, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 162.26947, "high": 168.399977, "low": 161.674271, "close": 166.039047, "volume": 0}, "trend_line": 198.832011, "activity_lines": {"activity_5": 166.904059, "activity_10": 168.103099, "activity_20": 176.786109, "activity_30": 186.673869}, "trend_signal": 0, "fair_value": 213.509009, "relative_strength": -34.561196, "rate_of_change": -1.008592405112294, "market_dynamics": -0.931878, "expectation": {"probability": 52.2101, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 164.432015, "high": 171.118027, "low": 163.499552, "close": 171.118027, "volume": 0}, "trend_line": 196.975475, "activity_lines": {"activity_5": 167.798172, "activity_10": 168.279855, "activity_20": 175.244516, "activity_30": 184.88587}, "trend_signal": 0, "fair_value": 213.273694, "relative_strength": -32.257207, "rate_of_change": -0.9337208785762398, "market_dynamics": -0.59746, "expectation": {"probability": 53.1386, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 169.253084, "high": 176.673172, "low": 169.253084, "close": 174.768524, "volume": 14}, "trend_line": 195.573639, "activity_lines": {"activity_5": 170.074449, "activity_10": 169.475649, "activity_20": 174.338593, "activity_30": 183.453163}, "trend_signal": 0, "fair_value": 213.102344, "relative_strength": -28.686882, "rate_of_change": -0.7116804769730867, "market_dynamics": -0.390701, "expectation": {"probability": 54.1594, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 172.606002, "high": 173.240874, "low": 166.435831, "close": 168.598373, "volume": 0}, "trend_line": 193.715544, "activity_lines": {"activity_5": 169.914408, "activity_10": 169.511001, "activity_20": 173.118252, "activity_30": 181.712823}, "trend_signal": 0, "fair_value": 212.838133, "relative_strength": -30.256961, "rate_of_change": -0.950074360481676, "market_dynamics": -0.080671, "expectation": {"probability": 58.1324, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 169.213385, "high": 171.678966, "low": 167.566681, "close": 170.009277, "volume": 0}, "trend_line": 191.886345, "activity_lines": {"activity_5": 170.468037, "activity_10": 169.647408, "activity_20": 172.254234, "activity_30": 180.183387}, "trend_signal": 0, "fair_value": 212.591312, "relative_strength": -30.390278, "rate_of_change": -0.944270636330551, "market_dynamics": 0.163068, "expectation": {"probability": 54.756, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 168.975652, "high": 171.778333, "low": 165.914589, "close": 170.009277, "volume": 10}, "trend_line": 190.372029, "activity_lines": {"activity_5": 170.435579, "activity_10": 169.683854, "activity_20": 171.529756, "activity_30": 178.771963}, "trend_signal": 0, "fair_value": 212.236837, "relative_strength": -29.345068, "rate_of_change": -0.789173403662469, "market_dynamics": 0.266419, "expectation": {"probability": 58.6635, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 170.34717, "high": 176.290451, "low": 167.763152, "close": 174.004578, "volume": 0}, "trend_line": 188.827677, "activity_lines": {"activity_5": 171.470207, "activity_10": 170.472288, "activity_20": 171.300658, "activity_30": 177.715999}, "trend_signal": 0, "fair_value": 211.945805, "relative_strength": -28.73438, "rate_of_change": -0.8112284184353592, "market_dynamics": 0.358058, "expectation": {"probability": 54.3969, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 173.885316, "high": 173.944945, "low": 162.694473, "close": 163.469696, "volume": 60}, "trend_line": 187.019538, "activity_lines": {"activity_5": 168.80077, "activity_10": 169.337896, "activity_20": 170.196298, "activity_30": 176.08}, "trend_signal": 0, "fair_value": 211.493497, "relative_strength": -32.530872, "rate_of_change": -0.9575603686529401, "market_dynamics": 0.451541, "expectation": {"probability": 59.2195, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 162.575221, "high": 173.88533, "low": 153.232951, "close": 173.88533, "volume": 194}, "trend_line": 185.480348, "activity_lines": {"activity_5": 170.356467, "activity_10": 170.199162, "activity_20": 170.237088, "activity_30": 175.232631}, "trend_signal": 0, "fair_value": 211.019775, "relative_strength": -28.887326, "rate_of_change": -0.8230102675154822, "market_dynamics": 0.685872, "expectation": {"probability": 53.8172, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 175.256839, "high": 179.411156, "low": 166.809067, "close": 166.809067, "volume": 0}, "trend_line": 183.576533, "activity_lines": {"activity_5": 169.200945, "activity_10": 169.744081, "activity_20": 169.697348, "activity_30": 174.028033}, "trend_signal": 0, "fair_value": 210.512932, "relative_strength": -29.138084, "rate_of_change": -1.0264241039702926, "market_dynamics": 0.682882, "expectation": {"probability": 59.0888, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 169.194319, "high": 171.341032, "low": 166.610283, "close": 168.538361, "volume": 0}, "trend_line": 181.576854, "activity_lines": {"activity_5": 168.835202, "activity_10": 169.501761, "activity_20": 169.430345, "activity_30": 173.057828}, "trend_signal": 0, "fair_value": 210.001875, "relative_strength": -31.595018, "rate_of_change": -1.0892890105948425, "market_dynamics": 0.612305, "expectation": {"probability": 53.6026, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 171.519954, "high": 179.947844, "low": 170.764619, "close": 178.735336, "volume": 74}, "trend_line": 179.814735, "activity_lines": {"activity_5": 171.966512, "activity_10": 171.067995, "activity_20": 170.249571, "activity_30": 172.874504}, "trend_signal": 0, "fair_value": 209.528087, "relative_strength": -28.553107, "rate_of_change": -0.9704535358895381, "market_dynamics": 0.82386, "expectation": {"probability": 54.1497, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 179.351552, "high": 180.981466, "low": 174.958672, "close": 179.450912, "volume": 69}, "trend_line": 178.058313, "activity_lines": {"activity_5": 175.020963, "activity_10": 172.625837, "activity_20": 171.193732, "activity_30": 172.851032}, "trend_signal": 0, "fair_value": 209.091711, "relative_strength": -26.625881, "rate_of_change": -0.9767953666311132, "market_dynamics": 0.892641, "expectation": {"probability": 52.6288, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 179.689443, "high": 179.808701, "low": 172.513794, "close": 174.680405, "volume": 106}, "trend_line": 176.707386, "activity_lines": {"activity_5": 175.419831, "activity_10": 173.23118, "activity_20": 171.651154, "activity_30": 172.633102}, "trend_signal": 0, "fair_value": 208.678721, "relative_strength": -25.181836, "rate_of_change": -0.7586992020979018, "market_dynamics": 1.193808, "expectation": {"probability": 59.9278, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 174.958677, "high": 175.654396, "low": 167.743286, "close": 170.049042, "volume": 0}, "trend_line": 175.731931, "activity_lines": {"activity_5": 174.221907, "activity_10": 172.883874, "activity_20": 171.597812, "activity_30": 172.203532}, "trend_signal": 0, "fair_value": 208.168168, "relative_strength": -26.074737, "rate_of_change": -0.552017106970283, "market_dynamics": 1.256514, "expectation": {"probability": 59.3918, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 169.929759, "high": 169.929759, "low": 161.044678, "close": 161.044678, "volume": 0}, "trend_line": 174.628985, "activity_lines": {"activity_5": 169.806529, "activity_10": 170.898688, "activity_20": 170.660542, "activity_30": 171.255967}, "trend_signal": 0, "fair_value": 207.655807, "relative_strength": -29.868619, "rate_of_change": -0.627629818737952, "market_dynamics": 0.862837, "expectation": {"probability": 58.5796, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 161.621107, "high": 165.815197, "low": 158.460648, "close": 164.145523, "volume": 28}, "trend_line": 173.403926, "activity_lines": {"activity_5": 166.924345, "activity_10": 169.640285, "activity_20": 170.067976, "activity_30": 170.579615}, "trend_signal": 0, "fair_value": 207.200599, "relative_strength": -27.336125, "rate_of_change": -0.7015209989338181, "market_dynamics": 0.5254, "expectation": {"probability": 53.5836, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 163.171531, "high": 163.330552, "low": 154.915561, "close": 156.130508, "volume": 0}, "trend_line": 172.086995, "activity_lines": {"activity_5": 162.343144, "activity_10": 167.103862, "activity_20": 168.757087, "activity_30": 169.4652}, "trend_signal": 0, "fair_value": 206.696081, "relative_strength": -30.327635, "rate_of_change": -0.7594585834233135, "market_dynamics": 0.03504, "expectation": {"probability": 58.3512, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 157.743787, "high": 183.277573, "low": 157.166203, "close": 183.277573, "volume": 0}, "trend_line": 171.746274, "activity_lines": {"activity_5": 168.365658, "activity_10": 169.636708, "activity_20": 170.093271, "activity_30": 170.187173}, "trend_signal": 0, "fair_value": 206.323535, "relative_strength": -19.04363, "rate_of_change": -0.19799346255073028, "market_dynamics": 0.152301, "expectation": {"probability": 52.008, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 183.715734, "high": 184.99043, "low": 174.872528, "close": 174.872528, "volume": 0}, "trend_line": 171.258756, "activity_lines": {"activity_5": 171.013345, "activity_10": 170.470597, "activity_20": 170.576457, "activity_30": 170.388867}, "trend_signal": 0, "fair_value": 205.98037, "relative_strength": -20.287703, "rate_of_change": -0.2838594332474394, "market_dynamics": 0.369886, "expectation": {"probability": 56.5453, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 176.067567, "high": 180.568848, "low": 174.832702, "close": 180.568848, "volume": 0}, "trend_line": 170.854152, "activity_lines": {"activity_5": 175.238241, "activity_10": 172.193572, "activity_20": 171.537128, "activity_30": 170.989518}, "trend_signal": 1, "fair_value": 205.756422, "relative_strength": -15.085979, "rate_of_change": -0.23625302988888125, "market_dynamics": 0.570586, "expectation": {"probability": 45.3664, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 180.011158, "high": 197.139908, "low": 176.167141, "close": 191.324081, "volume": 464}, "trend_line": 170.876282, "activity_lines": {"activity_5": 181.746602, "activity_10": 175.653307, "activity_20": 173.452917, "activity_30": 172.310159}, "trend_signal": 1, "fair_value": 205.580534, "relative_strength": -10.905215, "rate_of_change": 0.012952567872043404, "market_dynamics": 1.126341, "expectation": {"probability": 46.0203, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 192.479301, "high": 192.718312, "low": 183.815324, "close": 186.105804, "volume": 134}, "trend_line": 171.324953, "activity_lines": {"activity_5": 184.703634, "activity_10": 177.935379, "activity_20": 174.775508, "activity_30": 173.292709}, "trend_signal": 1, "fair_value": 205.409901, "relative_strength": -14.98461, "rate_of_change": 0.26257067086700203, "market_dynamics": 1.18498, "expectation": {"probability": 51.6496, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 186.603742, "high": 187.121577, "low": 180.289983, "close": 180.628586, "volume": 87}, "trend_line": 172.010992, "activity_lines": {"activity_5": 183.836574, "activity_10": 179.100595, "activity_20": 175.522473, "activity_30": 173.892943}, "trend_signal": 1, "fair_value": 205.102798, "relative_strength": -15.626949, "rate_of_change": 0.4004314537882837, "market_dynamics": 1.284148, "expectation": {"probability": 50.8969, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 182.102468, "high": 193.275986, "low": 180.58876, "close": 189.113297, "volume": 0}, "trend_line": 172.831057, "activity_lines": {"activity_5": 185.97435, "activity_10": 181.700337, "activity_20": 177.020218, "activity_30": 174.996317}, "trend_signal": 1, "fair_value": 204.921092, "relative_strength": -12.648278, "rate_of_change": 0.4767515089965877, "market_dynamics": 1.34729, "expectation": {"probability": 45.4804, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 189.173061, "high": 195.188019, "low": 187.519929, "close": 195.188019, "volume": 47}, "trend_line": 173.62347, "activity_lines": {"activity_5": 189.187649, "activity_10": 185.05795, "activity_20": 179.005537, "activity_30": 176.438702}, "trend_signal": 1, "fair_value": 204.743519, "relative_strength": -7.728454, "rate_of_change": 0.4584899344797796, "market_dynamics": 1.229546, "expectation": {"probability": 46.2745, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 196.542403, "high": 199.868543, "low": 195.387192, "close": 195.506699, "volume": 0}, "trend_line": 174.35376, "activity_lines": {"activity_5": 191.532563, "activity_10": 187.852718, "activity_20": 180.901308, "activity_30": 177.850523}, "trend_signal": 1, "fair_value": 204.544876, "relative_strength": -10.694334, "rate_of_change": 0.4206170974465587, "market_dynamics": 1.18911, "expectation": {"probability": 47.1916, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 193.256056, "high": 195.606277, "low": 192.499209, "close": 195.307526, "volume": 0}, "trend_line": 175.228193, "activity_lines": {"activity_5": 193.532244, "activity_10": 190.041069, "activity_20": 182.675718, "activity_30": 179.202379}, "trend_signal": 1, "fair_value": 204.365006, "relative_strength": -11.202837, "rate_of_change": 0.5015280427562965, "market_dynamics": 1.241296, "expectation": {"probability": 52.2129, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 193.415405, "high": 197.498421, "low": 190.447745, "close": 194.929108, "volume": 0}, "trend_line": 175.984201, "activity_lines": {"activity_5": 194.792338, "activity_10": 191.448308, "activity_20": 184.26248, "activity_30": 180.473406}, "trend_signal": 1, "fair_value": 204.232555, "relative_strength": -10.866125, "rate_of_change": 0.4314419883334689, "market_dynamics": 1.281564, "expectation": {"probability": 51.5073, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 191.861858, "high": 192.897547, "low": 189.412048, "close": 191.642776, "volume": 0}, "trend_line": 176.99836, "activity_lines": {"activity_5": 194.00362, "activity_10": 192.046185, "activity_20": 185.43605, "activity_30": 181.483637}, "trend_signal": 1, "fair_value": 204.094352, "relative_strength": -13.636703, "rate_of_change": 0.5762784353579433, "market_dynamics": 1.279283, "expectation": {"probability": 50.6905, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 190.607071, "high": 190.607071, "low": 190.607071, "close": 190.607071, "volume": 0}, "trend_line": 177.817294, "activity_lines": {"activity_5": 192.701036, "activity_10": 192.150839, "activity_20": 186.392725, "activity_30": 182.361618}, "trend_signal": 1, "fair_value": 203.924256, "relative_strength": -13.355983, "rate_of_change": 0.46267886323919216, "market_dynamics": 1.259946, "expectation": {"probability": 49.8993, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 194.258027, "high": 195.654556, "low": 194.118374, "close": 195.654556, "volume": 0}, "trend_line": 178.635179, "activity_lines": {"activity_5": 193.386342, "activity_10": 192.990705, "activity_20": 187.725024, "activity_30": 183.512409}, "trend_signal": 1, "fair_value": 203.877398, "relative_strength": -11.796473, "rate_of_change": 0.45995807359434326, "market_dynamics": 1.297663, "expectation": {"probability": 45.3988, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 196.791738, "high": 203.195847, "low": 195.774259, "close": 201.150925, "volume": 10}, "trend_line": 179.514592, "activity_lines": {"activity_5": 195.893915, "activity_10": 194.751174, "activity_20": 189.500219, "activity_30": 184.965038}, "trend_signal": 1, "fair_value": 203.766527, "relative_strength": -9.113529, "rate_of_change": 0.49229552931452525, "market_dynamics": 1.324509, "expectation": {"probability": 46.115, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 202.94646, "high": 206.637299, "low": 201.350436, "close": 206.637299, "volume": 0}, "trend_line": 180.782556, "activity_lines": {"activity_5": 199.840719, "activity_10": 197.235618, "activity_20": 191.694593, "activity_30": 186.71489}, "trend_signal": 1, "fair_value": 203.700304, "relative_strength": -6.751411, "rate_of_change": 0.706329210273896, "market_dynamics": 1.408112, "expectation": {"probability": 42.491, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 199.654633, "high": 207.485202, "low": 197.509964, "close": 200.352905, "volume": 0}, "trend_line": 181.79401, "activity_lines": {"activity_5": 200.912179, "activity_10": 198.104559, "activity_20": 193.138277, "activity_30": 187.977493}, "trend_signal": 1, "fair_value": 203.624184, "relative_strength": -9.351577, "rate_of_change": 0.5594865026689778, "market_dynamics": 1.410098, "expectation": {"probability": 51.1429, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 197.19074, "high": 199.654628, "low": 182.028371, "close": 184.262833, "volume": 0}, "trend_line": 182.269129, "activity_lines": {"activity_5": 196.039606, "activity_10": 195.843677, "activity_20": 192.905269, "activity_30": 188.136772}, "trend_signal": 1, "fair_value": 203.411747, "relative_strength": -16.997214, "rate_of_change": 0.2613501952017047, "market_dynamics": 0.888375, "expectation": {"probability": 50.6126, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 182.467278, "high": 188.811535, "low": 181.948563, "close": 181.948563, "volume": 15}, "trend_line": 182.533929, "activity_lines": {"activity_5": 190.818559, "activity_10": 193.360657, "activity_20": 192.341292, "activity_30": 188.11609}, "trend_signal": 1, "fair_value": 203.236049, "relative_strength": -18.15134, "rate_of_change": 0.14527967596751293, "market_dynamics": 0.354083, "expectation": {"probability": 54.2021, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 181.988475, "high": 185.539651, "low": 176.20282, "close": 180.312622, "volume": 0}, "trend_line": 183.095359, "activity_lines": {"activity_5": 185.965931, "activity_10": 190.826705, "activity_20": 191.536734, "activity_30": 187.97278}, "trend_signal": 1, "fair_value": 203.067985, "relative_strength": -17.643343, "rate_of_change": 0.3075756945986745, "market_dynamics": -0.258596, "expectation": {"probability": 56.7885, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 178.19787, "high": 180.312618, "low": 166.606632, "close": 178.317566, "volume": 119}, "trend_line": 183.243101, "activity_lines": {"activity_5": 181.837505, "activity_10": 188.202651, "activity_20": 190.427019, "activity_30": 187.664535}, "trend_signal": 0, "fair_value": 202.894659, "relative_strength": -20.403642, "rate_of_change": 0.08069128611828649, "market_dynamics": -0.685243, "expectation": {"probability": 57.4576, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 176.123015, "high": 179.135544, "low": 175.065643, "close": 175.065643, "volume": 0}, "trend_line": 183.51832, "activity_lines": {"activity_5": 178.513087, "activity_10": 185.289366, "activity_20": 189.031215, "activity_30": 187.136958}, "trend_signal": 0, "fair_value": 202.692682, "relative_strength": -19.74748, "rate_of_change": 0.15019337617517878, "market_dynamics": -0.799716, "expectation": {"probability": 56.4537, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 175.903563, "high": 177.659217, "low": 169.08049, "close": 169.08049, "volume": 51}, "trend_line": 183.536391, "activity_lines": {"activity_5": 174.879435, "activity_10": 181.589273, "activity_20": 187.064477, "activity_30": 186.205485}, "trend_signal": 0, "fair_value": 202.506143, "relative_strength": -17.644475, "rate_of_change": 0.009846973315808676, "market_dynamics": -0.857653, "expectation": {"probability": 56.147, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 167.105399, "high": 171.275051, "low": 161.998053, "close": 162.357162, "volume": 0}, "trend_line": 182.990452, "activity_lines": {"activity_5": 170.01683, "activity_10": 177.05815, "activity_20": 184.512129, "activity_30": 184.839083}, "trend_signal": 0, "fair_value": 202.267584, "relative_strength": -18.259087, "rate_of_change": -0.2974554512189379, "market_dynamics": -0.980037, "expectation": {"probability": 55.0084, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 164.870936, "high": 170.337375, "low": 162.736235, "close": 164.132767, "volume": 0}, "trend_line": 182.479847, "activity_lines": {"activity_5": 167.052187, "activity_10": 173.455271, "activity_20": 182.266824, "activity_30": 183.622458}, "trend_signal": 0, "fair_value": 202.049607, "relative_strength": -15.693291, "rate_of_change": -0.2790336842274143, "market_dynamics": -1.14023, "expectation": {"probability": 55.3068, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 162.915798, "high": 164.970697, "low": 158.839996, "close": 159.100006, "volume": 89}, "trend_line": 181.9605, "activity_lines": {"activity_5": 163.488614, "activity_10": 169.610402, "activity_20": 179.646841, "activity_30": 182.114081}, "trend_signal": 0, "fair_value": 201.776452, "relative_strength": -18.811537, "rate_of_change": -0.28460512683354583, "market_dynamics": -1.083672, "expectation": {"probability": 54.8765, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 157.779999, "high": 166.020004, "low": 157.779999, "close": 166.020004, "volume": 0}, "trend_line": 181.826199, "activity_lines": {"activity_5": 163.512877, "activity_10": 167.888029, "activity_20": 177.788423, "activity_30": 181.085662}, "trend_signal": 0, "fair_value": 201.585621, "relative_strength": -17.517412, "rate_of_change": -0.07380777696257901, "market_dynamics": -1.092515, "expectation": {"probability": 55.2893, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 165.25, "high": 167.699997, "low": 163.0, "close": 163.0, "volume": 5}, "trend_line": 181.891376, "activity_lines": {"activity_5": 163.133515, "activity_10": 166.240799, "activity_20": 175.752354, "activity_30": 179.871069}, "trend_signal": 0, "fair_value": 201.351982, "relative_strength": -23.380474, "rate_of_change": 0.035845769398724324, "market_dynamics": -1.033985, "expectation": {"probability": 54.7848, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 161.75, "high": 169.649994, "low": 160.850006, "close": 166.050003, "volume": 0}, "trend_line": 181.954859, "activity_lines": {"activity_5": 164.176187, "activity_10": 165.534712, "activity_20": 174.160038, "activity_30": 178.849044}, "trend_signal": 0, "fair_value": 201.139569, "relative_strength": -23.2635, "rate_of_change": 0.034901599732793734, "market_dynamics": -0.981729, "expectation": {"probability": 55.198, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 164.5, "high": 169.25, "low": 149.850006, "close": 151.0, "volume": 62}, "trend_line": 181.783842, "activity_lines": {"activity_5": 159.956002, "activity_10": 162.381325, "activity_20": 171.274658, "activity_30": 176.851957}, "trend_signal": 0, "fair_value": 200.940109, "relative_strength": -27.130243, "rate_of_change": -0.09398869639420082, "market_dynamics": -1.046857, "expectation": {"probability": 55.8013, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 151.350006, "high": 155.449997, "low": 151.100006, "close": 153.050003, "volume": 0}, "trend_line": 180.776256, "activity_lines": {"activity_5": 157.294669, "activity_10": 160.133623, "activity_20": 168.795504, "activity_30": 174.998161}, "trend_signal": 0, "fair_value": 200.699077, "relative_strength": -26.040943, "rate_of_change": -0.5542769857400216, "market_dynamics": -1.175503, "expectation": {"probability": 55.1071, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 150.399994, "high": 150.399994, "low": 146.5, "close": 146.5, "volume": 0}, "trend_line": 179.830505, "activity_lines": {"activity_5": 152.853335, "activity_10": 157.154422, "activity_20": 165.891965, "activity_30": 172.786789}, "trend_signal": 0, "fair_value": 200.467979, "relative_strength": -29.734447, "rate_of_change": -0.5231610726576843, "market_dynamics": -1.293424, "expectation": {"probability": 55.8013, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 146.100006, "high": 146.100006, "low": 140.100006, "close": 140.100006, "volume": 0}, "trend_line": 178.481544, "activity_lines": {"activity_5": 147.580003, "activity_10": 153.530961, "activity_20": 162.593868, "activity_30": 170.223531}, "trend_signal": 0, "fair_value": 200.186365, "relative_strength": -31.982035, "rate_of_change": -0.7501291285368823, "market_dynamics": -1.421853, "expectation": {"probability": 54.7162, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 138.899994, "high": 149.649994, "low": 138.300003, "close": 148.850006, "volume": 0}, "trend_line": 177.065742, "activity_lines": {"activity_5": 146.750004, "activity_10": 152.025326, "activity_20": 160.369615, "activity_30": 168.311819}, "trend_signal": 0, "fair_value": 199.925109, "relative_strength": -28.753591, "rate_of_change": -0.7932484044400766, "market_dynamics": -1.44754, "expectation": {"probability": 53.735, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 149.149994, "high": 157.199997, "low": 147.350006, "close": 157.199997, "volume": 0}, "trend_line": 176.102215, "activity_lines": {"activity_5": 149.850002, "activity_10": 152.283457, "activity_20": 159.163478, "activity_30": 167.030158}, "trend_signal": 0, "fair_value": 199.711796, "relative_strength": -26.305047, "rate_of_change": -0.5441634215160599, "market_dynamics": -1.242104, "expectation": {"probability": 53.6394, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/76658b71-14d3-4038-8ead-8b01ceec8c27/", "share_image": "https://sharemaestro.com/terminal/76658b71-14d3-4038-8ead-8b01ceec8c27/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}