{"ticker": {"uuid": "766929d3-c02a-494b-b1ad-52af8de185e4", "symbol": "DLTM", "name": "iShares MSCI EM Latin America UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DLTM rose 3.21%, moving from 20.10 to 20.74. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.13 and has softened across the 12-week window. Market Dynamics is -0.58 on the latest week. Expectation is positive at 58.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.74"}, {"label": "12-Week Change", "value": "3.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.21%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.13"}, {"label": "Market Dynamics", "value": "-0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.924999, "high": 21.24, "low": 20.605, "close": 20.74, "volume": 755540}, "trend_line": 20.225118, "activity_lines": {"activity_5": 20.952016, "activity_10": 21.401438, "activity_20": 21.335442, "activity_30": 20.948298}, "trend_signal": 1, "fair_value": 15.616402, "relative_strength": 6.134385, "rate_of_change": 0.5874971838151741, "market_dynamics": -0.584845, "expectation": {"probability": 58.2078, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.775131, "high": 14.426896, "low": 13.735496, "close": 14.426896, "volume": 79132}, "trend_line": 12.858775, "activity_lines": {"activity_5": 13.911544, "activity_10": 13.609476, "activity_20": 13.216392, "activity_30": 13.06448}, "trend_signal": 1, "fair_value": 11.985053, "relative_strength": 14.477061, "rate_of_change": 0.47509086009166385, "market_dynamics": 1.195958, "expectation": {"probability": 45.0436, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.506163, "high": 14.871681, "low": 14.44451, "close": 14.779201, "volume": 35471}, "trend_line": 12.938913, "activity_lines": {"activity_5": 14.238413, "activity_10": 13.867041, "activity_20": 13.382372, "activity_30": 13.188379}, "trend_signal": 1, "fair_value": 12.017387, "relative_strength": 15.626588, "rate_of_change": 0.6232164416905951, "market_dynamics": 1.243181, "expectation": {"probability": 45.7109, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.909113, "high": 14.909113, "low": 14.594241, "close": 14.73076, "volume": 32210}, "trend_line": 13.012933, "activity_lines": {"activity_5": 14.4702, "activity_10": 14.074543, "activity_20": 13.537161, "activity_30": 13.303982}, "trend_signal": 1, "fair_value": 12.052204, "relative_strength": 17.492021, "rate_of_change": 0.5720727854032318, "market_dynamics": 1.387337, "expectation": {"probability": 50.1746, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.660299, "high": 14.721952, "low": 14.409283, "close": 14.65149, "volume": 48316}, "trend_line": 13.074018, "activity_lines": {"activity_5": 14.60848, "activity_10": 14.240007, "activity_20": 13.676339, "activity_30": 13.409695}, "trend_signal": 1, "fair_value": 12.083831, "relative_strength": 15.241109, "rate_of_change": 0.4694176170737241, "market_dynamics": 1.433291, "expectation": {"probability": 49.6735, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.677913, "high": 14.87168, "low": 14.241935, "close": 14.609653, "volume": 54429}, "trend_line": 13.149577, "activity_lines": {"activity_5": 14.655454, "activity_10": 14.364234, "activity_20": 13.802111, "activity_30": 13.508768}, "trend_signal": 1, "fair_value": 12.114755, "relative_strength": 18.635811, "rate_of_change": 0.5779325070533033, "market_dynamics": 1.37663, "expectation": {"probability": 49.0888, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.497358, "high": 14.942144, "low": 14.334415, "close": 14.836452, "volume": 282441}, "trend_line": 13.253066, "activity_lines": {"activity_5": 14.721071, "activity_10": 14.500491, "activity_20": 13.941864, "activity_30": 13.617599}, "trend_signal": 1, "fair_value": 12.146027, "relative_strength": 16.937705, "rate_of_change": 0.7870139092687143, "market_dynamics": 1.426654, "expectation": {"probability": 44.9194, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.823239, "high": 15.025813, "low": 14.633875, "close": 15.032418, "volume": 33059}, "trend_line": 13.341002, "activity_lines": {"activity_5": 14.824706, "activity_10": 14.640921, "activity_20": 14.090041, "activity_30": 13.732396}, "trend_signal": 1, "fair_value": 12.176669, "relative_strength": 14.346707, "rate_of_change": 0.6635143898023229, "market_dynamics": 1.402945, "expectation": {"probability": 45.4512, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.928932, "high": 15.382524, "low": 14.928932, "close": 15.259216, "volume": 13876}, "trend_line": 13.442644, "activity_lines": {"activity_5": 14.98706, "activity_10": 14.796456, "activity_20": 14.249257, "activity_30": 13.856151}, "trend_signal": 1, "fair_value": 12.208194, "relative_strength": 15.081791, "rate_of_change": 0.7618768065547101, "market_dynamics": 1.402026, "expectation": {"probability": 46.1567, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.232793, "high": 15.408946, "low": 14.541395, "close": 14.878286, "volume": 104083}, "trend_line": 13.524798, "activity_lines": {"activity_5": 14.987207, "activity_10": 14.854826, "activity_20": 14.359767, "activity_30": 13.948774}, "trend_signal": 1, "fair_value": 12.239126, "relative_strength": 13.633013, "rate_of_change": 0.6111446527930142, "market_dynamics": 1.402719, "expectation": {"probability": 50.0736, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.752779, "high": 14.752779, "low": 14.312396, "close": 14.572222, "volume": 37944}, "trend_line": 13.572162, "activity_lines": {"activity_5": 14.870213, "activity_10": 14.832327, "activity_20": 14.427584, "activity_30": 14.016349}, "trend_signal": 1, "fair_value": 12.267687, "relative_strength": 11.555723, "rate_of_change": 0.35020116381775135, "market_dynamics": 1.086192, "expectation": {"probability": 49.5988, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.457724, "high": 14.497356, "low": 13.942476, "close": 14.083398, "volume": 79037}, "trend_line": 13.605375, "activity_lines": {"activity_5": 14.592772, "activity_10": 14.706097, "activity_20": 14.436607, "activity_30": 14.049332}, "trend_signal": 1, "fair_value": 12.295288, "relative_strength": 11.302725, "rate_of_change": 0.24471414355354687, "market_dynamics": 0.648475, "expectation": {"probability": 48.7486, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.061379, "high": 14.576625, "low": 13.920457, "close": 14.332212, "volume": 108629}, "trend_line": 13.636518, "activity_lines": {"activity_5": 14.448474, "activity_10": 14.631352, "activity_20": 14.463203, "activity_30": 14.096225}, "trend_signal": 1, "fair_value": 12.322831, "relative_strength": 11.747186, "rate_of_change": 0.2289021802045158, "market_dynamics": 0.22747, "expectation": {"probability": 45.9943, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.506163, "high": 14.636078, "low": 14.101013, "close": 14.263953, "volume": 37549}, "trend_line": 13.677395, "activity_lines": {"activity_5": 14.328102, "activity_10": 14.552324, "activity_20": 14.474622, "activity_30": 14.136705}, "trend_signal": 1, "fair_value": 12.350857, "relative_strength": 9.058749, "rate_of_change": 0.2997612733690525, "market_dynamics": -0.243024, "expectation": {"probability": 50.2745, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.307994, "high": 14.307994, "low": 13.779536, "close": 13.799353, "volume": 7886}, "trend_line": 13.714936, "activity_lines": {"activity_5": 14.119215, "activity_10": 14.39731, "activity_20": 14.436781, "activity_30": 14.144573}, "trend_signal": 1, "fair_value": 12.37573, "relative_strength": 5.125922, "rate_of_change": 0.2744747811991915, "market_dynamics": -0.601865, "expectation": {"probability": 49.8639, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.034956, "high": 14.514973, "low": 14.034956, "close": 14.426896, "volume": 291722}, "trend_line": 13.762172, "activity_lines": {"activity_5": 14.191438, "activity_10": 14.371888, "activity_20": 14.453956, "activity_30": 14.190506}, "trend_signal": 1, "fair_value": 12.404129, "relative_strength": 6.31292, "rate_of_change": 0.3444128357580366, "market_dynamics": -0.547651, "expectation": {"probability": 45.6334, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.453318, "high": 14.576625, "low": 14.083398, "close": 14.140648, "volume": 4743}, "trend_line": 13.810661, "activity_lines": {"activity_5": 14.177933, "activity_10": 14.297744, "activity_20": 14.43709, "activity_30": 14.214924}, "trend_signal": 1, "fair_value": 12.435622, "relative_strength": 4.410271, "rate_of_change": 0.35233537264321363, "market_dynamics": -0.714736, "expectation": {"probability": 50.1911, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.012938, "high": 14.012938, "low": 13.572555, "close": 13.883024, "volume": 34077}, "trend_line": 13.846273, "activity_lines": {"activity_5": 14.074737, "activity_10": 14.18941, "activity_20": 14.390763, "activity_30": 14.219592}, "trend_signal": 1, "fair_value": 12.465514, "relative_strength": 3.3668, "rate_of_change": 0.25785876577522554, "market_dynamics": -0.809142, "expectation": {"probability": 49.6018, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.726689, "high": 13.731093, "low": 12.757851, "close": 12.995657, "volume": 7958}, "trend_line": 13.857811, "activity_lines": {"activity_5": 13.705698, "activity_10": 13.940634, "activity_20": 14.258554, "activity_30": 14.164714}, "trend_signal": 0, "fair_value": 12.486278, "relative_strength": -1.718961, "rate_of_change": 0.0833292829052253, "market_dynamics": -0.862297, "expectation": {"probability": 56.8795, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.956021, "high": 13.625402, "low": 12.956021, "close": 13.420624, "volume": 7158}, "trend_line": 13.904028, "activity_lines": {"activity_5": 13.562867, "activity_10": 13.810282, "activity_20": 14.170289, "activity_30": 14.136508}, "trend_signal": 0, "fair_value": 12.510996, "relative_strength": 0.086446, "rate_of_change": 0.3335086616493788, "market_dynamics": -1.098207, "expectation": {"probability": 46.3386, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.524113, "high": 13.616593, "low": 13.061713, "close": 13.140982, "volume": 29860}, "trend_line": 13.941996, "activity_lines": {"activity_5": 13.352072, "activity_10": 13.655588, "activity_20": 14.055727, "activity_30": 14.087279}, "trend_signal": 0, "fair_value": 12.531798, "relative_strength": 0.666239, "rate_of_change": 0.27307194720838696, "market_dynamics": -1.162218, "expectation": {"probability": 51.1712, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.079329, "high": 13.554941, "low": 13.079329, "close": 13.554941, "volume": 15314}, "trend_line": 13.967244, "activity_lines": {"activity_5": 13.36499, "activity_10": 13.602182, "activity_20": 13.983515, "activity_30": 14.062308}, "trend_signal": 0, "fair_value": 12.560108, "relative_strength": 5.302981, "rate_of_change": 0.18109315194181141, "market_dynamics": -1.16944, "expectation": {"probability": 46.5596, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.343557, "high": 14.285974, "low": 13.048501, "close": 14.285974, "volume": 75601}, "trend_line": 14.026438, "activity_lines": {"activity_5": 13.660632, "activity_10": 13.691299, "activity_20": 13.985078, "activity_30": 14.082871}, "trend_signal": 0, "fair_value": 12.58702, "relative_strength": 8.976471, "rate_of_change": 0.42380587036354306, "market_dynamics": -0.937913, "expectation": {"probability": 45.9565, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.22432, "high": 14.321204, "low": 13.975945, "close": 14.241936, "volume": 41891}, "trend_line": 14.06079, "activity_lines": {"activity_5": 13.914732, "activity_10": 13.77325, "activity_20": 13.984795, "activity_30": 14.096774}, "trend_signal": 0, "fair_value": 12.611316, "relative_strength": 9.230488, "rate_of_change": 0.24490893554015752, "market_dynamics": -0.720992, "expectation": {"probability": 49.1049, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.263954, "high": 14.95976, "low": 14.250744, "close": 14.880788, "volume": 52694}, "trend_line": 14.13009, "activity_lines": {"activity_5": 14.298698, "activity_10": 13.971756, "activity_20": 14.047682, "activity_30": 14.149678}, "trend_signal": 0, "fair_value": 12.636546, "relative_strength": 11.572453, "rate_of_change": 0.49285993176769133, "market_dynamics": -0.319964, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.934754, "high": 15.074161, "low": 14.918476, "close": 14.997712, "volume": 69266}, "trend_line": 14.196569, "activity_lines": {"activity_5": 14.624294, "activity_10": 14.171859, "activity_20": 14.120614, "activity_30": 14.205653}, "trend_signal": 0, "fair_value": 12.659691, "relative_strength": 12.287679, "rate_of_change": 0.4704782489000499, "market_dynamics": 0.104909, "expectation": {"probability": 42.9299, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.943747, "high": 15.24505, "low": 14.844811, "close": 15.24505, "volume": 62251}, "trend_line": 14.267861, "activity_lines": {"activity_5": 14.908554, "activity_10": 14.406554, "activity_20": 14.215253, "activity_30": 14.273297}, "trend_signal": 0, "fair_value": 12.6803, "relative_strength": 13.114616, "rate_of_change": 0.5021776740563139, "market_dynamics": 0.384859, "expectation": {"probability": 43.0508, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.146117, "high": 15.18209, "low": 14.921263, "close": 15.058422, "volume": 73267}, "trend_line": 14.316635, "activity_lines": {"activity_5": 15.017931, "activity_10": 14.587236, "activity_20": 14.290173, "activity_30": 14.324301}, "trend_signal": 0, "fair_value": 12.698713, "relative_strength": 10.950472, "rate_of_change": 0.34184521421956576, "market_dynamics": 0.636676, "expectation": {"probability": 46.6388, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.029191, "high": 15.789196, "low": 14.925758, "close": 15.697005, "volume": 97744}, "trend_line": 14.382386, "activity_lines": {"activity_5": 15.288672, "activity_10": 14.862654, "activity_20": 14.425787, "activity_30": 14.413357}, "trend_signal": 1, "fair_value": 12.718571, "relative_strength": 14.741805, "rate_of_change": 0.45926294831153097, "market_dynamics": 0.809519, "expectation": {"probability": 43.3559, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.780203, "high": 16.144464, "low": 15.780203, "close": 16.054523, "volume": 56704}, "trend_line": 14.467834, "activity_lines": {"activity_5": 15.581581, "activity_10": 15.153959, "activity_20": 14.593365, "activity_30": 14.521237}, "trend_signal": 1, "fair_value": 12.742458, "relative_strength": 14.98583, "rate_of_change": 0.5941156077997038, "market_dynamics": 0.907153, "expectation": {"probability": 44.1628, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.445766, "high": 16.445766, "low": 16.256892, "close": 16.290619, "volume": 296631}, "trend_line": 14.552344, "activity_lines": {"activity_5": 15.87494, "activity_10": 15.440302, "activity_20": 14.777827, "activity_30": 14.638836}, "trend_signal": 1, "fair_value": 12.766571, "relative_strength": 15.564708, "rate_of_change": 0.5841233732706629, "market_dynamics": 1.066388, "expectation": {"probability": 44.1628, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.333339, "high": 16.333339, "low": 15.784698, "close": 15.910616, "volume": 351940}, "trend_line": 14.601801, "activity_lines": {"activity_5": 15.955437, "activity_10": 15.600287, "activity_20": 14.917915, "activity_30": 14.726467}, "trend_signal": 1, "fair_value": 12.78655, "relative_strength": 12.964517, "rate_of_change": 0.3398559022519005, "market_dynamics": 1.202438, "expectation": {"probability": 46.2527, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.98257, "high": 16.041031, "low": 15.658782, "close": 15.910616, "volume": 320958}, "trend_line": 14.639515, "activity_lines": {"activity_5": 15.991563, "activity_10": 15.717442, "activity_20": 15.049303, "activity_30": 14.810906}, "trend_signal": 1, "fair_value": 12.807178, "relative_strength": 13.434673, "rate_of_change": 0.25828320766732377, "market_dynamics": 1.275651, "expectation": {"probability": 44.9675, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.879137, "high": 15.888131, "low": 15.227062, "close": 15.269784, "volume": 179662}, "trend_line": 14.657482, "activity_lines": {"activity_5": 15.757266, "activity_10": 15.688543, "activity_20": 15.112143, "activity_30": 14.851569}, "trend_signal": 1, "fair_value": 12.829169, "relative_strength": 10.824326, "rate_of_change": 0.12272947566910863, "market_dynamics": 1.17649, "expectation": {"probability": 46.3354, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.429432, "high": 15.532864, "low": 15.119133, "close": 15.532864, "volume": 200760}, "trend_line": 14.686861, "activity_lines": {"activity_5": 15.639144, "activity_10": 15.688788, "activity_20": 15.195248, "activity_30": 14.908045}, "trend_signal": 1, "fair_value": 12.854608, "relative_strength": 9.82291, "rate_of_change": 0.20043688267876084, "market_dynamics": 1.025054, "expectation": {"probability": 44.1993, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.663279, "high": 15.766711, "low": 15.406944, "close": 15.456412, "volume": 107368}, "trend_line": 14.715087, "activity_lines": {"activity_5": 15.530314, "activity_10": 15.663278, "activity_20": 15.262817, "activity_30": 14.957693}, "trend_signal": 1, "fair_value": 12.876022, "relative_strength": 9.133518, "rate_of_change": 0.1921853825674532, "market_dynamics": 0.797084, "expectation": {"probability": 46.3458, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.447417, "high": 15.879139, "low": 15.332652, "close": 15.514876, "volume": 1872781}, "trend_line": 14.737701, "activity_lines": {"activity_5": 15.496587, "activity_10": 15.640057, "activity_20": 15.331052, "activity_30": 15.009293}, "trend_signal": 1, "fair_value": 12.898185, "relative_strength": 9.666739, "rate_of_change": 0.1536790098488648, "market_dynamics": 0.625359, "expectation": {"probability": 44.2158, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.568839, "high": 15.703751, "low": 15.214111, "close": 15.593574, "volume": 211346}, "trend_line": 14.756406, "activity_lines": {"activity_5": 15.515475, "activity_10": 15.626239, "activity_20": 15.400238, "activity_30": 15.06451}, "trend_signal": 1, "fair_value": 12.920828, "relative_strength": 7.794645, "rate_of_change": 0.12691938858035348, "market_dynamics": 0.482916, "expectation": {"probability": 44.3734, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.595821, "high": 15.820677, "low": 15.510377, "close": 15.510377, "volume": 9810}, "trend_line": 14.764778, "activity_lines": {"activity_5": 15.527766, "activity_10": 15.587564, "activity_20": 15.453355, "activity_30": 15.113154}, "trend_signal": 1, "fair_value": 12.949057, "relative_strength": 6.85372, "rate_of_change": 0.05673468187307669, "market_dynamics": 0.176476, "expectation": {"probability": 47.1195, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.55535, "high": 15.820675, "low": 15.375467, "close": 15.582332, "volume": 67888}, "trend_line": 14.788246, "activity_lines": {"activity_5": 15.548004, "activity_10": 15.565365, "activity_20": 15.50135, "activity_30": 15.165899}, "trend_signal": 1, "fair_value": 12.977424, "relative_strength": 7.226801, "rate_of_change": 0.15894583718088667, "market_dynamics": -0.01673, "expectation": {"probability": 43.6371, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.46091, "high": 17.084351, "low": 15.213572, "close": 15.263039, "volume": 29632}, "trend_line": 14.811274, "activity_lines": {"activity_5": 15.458512, "activity_10": 15.493698, "activity_20": 15.508642, "activity_30": 15.196531}, "trend_signal": 1, "fair_value": 13.000908, "relative_strength": 4.958026, "rate_of_change": 0.15571826435670635, "market_dynamics": -0.374376, "expectation": {"probability": 47.7786, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.258543, "high": 15.577834, "low": 15.177595, "close": 15.454165, "volume": 546910}, "trend_line": 14.856966, "activity_lines": {"activity_5": 15.44562, "activity_10": 15.475464, "activity_20": 15.524032, "activity_30": 15.238008}, "trend_signal": 1, "fair_value": 13.024181, "relative_strength": 4.959208, "rate_of_change": 0.30849473178337483, "market_dynamics": -0.474016, "expectation": {"probability": 42.5933, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.514874, "high": 15.81168, "low": 15.27653, "close": 15.501386, "volume": 91484}, "trend_line": 14.895938, "activity_lines": {"activity_5": 15.452517, "activity_10": 15.474116, "activity_20": 15.534875, "activity_30": 15.279583}, "trend_signal": 1, "fair_value": 13.050729, "relative_strength": 2.234028, "rate_of_change": 0.26231466101490264, "market_dynamics": -0.538359, "expectation": {"probability": 43.5267, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.514873, "high": 15.672273, "low": 15.44292, "close": 15.672273, "volume": 52625}, "trend_line": 14.942882, "activity_lines": {"activity_5": 15.522521, "activity_10": 15.511278, "activity_20": 15.556205, "activity_30": 15.329669}, "trend_signal": 1, "fair_value": 13.077337, "relative_strength": 2.775261, "rate_of_change": 0.31514631706980556, "market_dynamics": -0.590667, "expectation": {"probability": 43.6133, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.483395, "high": 15.85665, "low": 15.415938, "close": 15.51937, "volume": 1699871}, "trend_line": 15.000216, "activity_lines": {"activity_5": 15.530765, "activity_10": 15.513322, "activity_20": 15.556162, "activity_30": 15.366862}, "trend_signal": 1, "fair_value": 13.101015, "relative_strength": 1.951637, "rate_of_change": 0.3836876982632875, "market_dynamics": -0.451234, "expectation": {"probability": 47.9416, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.568839, "high": 16.009551, "low": 15.276531, "close": 15.321501, "volume": 28965}, "trend_line": 15.030036, "activity_lines": {"activity_5": 15.477249, "activity_10": 15.479634, "activity_20": 15.534234, "activity_30": 15.38759}, "trend_signal": 1, "fair_value": 13.121289, "relative_strength": -0.646964, "rate_of_change": 0.19879713732122822, "market_dynamics": -0.587418, "expectation": {"probability": 49.3542, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.303512, "high": 15.303512, "low": 14.480549, "close": 14.82907, "volume": 80639}, "trend_line": 15.052984, "activity_lines": {"activity_5": 15.255693, "activity_10": 15.358867, "activity_20": 15.463865, "activity_30": 15.374624}, "trend_signal": 1, "fair_value": 13.138444, "relative_strength": -2.878206, "rate_of_change": 0.1526809383557, "market_dynamics": -0.719305, "expectation": {"probability": 53.1027, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.952742, "high": 15.164105, "low": 14.727888, "close": 15.150613, "volume": 20966}, "trend_line": 15.095237, "activity_lines": {"activity_5": 15.182991, "activity_10": 15.309032, "activity_20": 15.426101, "activity_30": 15.380923}, "trend_signal": 1, "fair_value": 13.158248, "relative_strength": -3.945331, "rate_of_change": 0.2806951764513851, "market_dynamics": -0.798181, "expectation": {"probability": 45.1437, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.267535, "high": 15.406943, "low": 14.98872, "close": 15.406943, "volume": 24976}, "trend_line": 15.175613, "activity_lines": {"activity_5": 15.219117, "activity_10": 15.313855, "activity_20": 15.412309, "activity_30": 15.401033}, "trend_signal": 1, "fair_value": 13.175884, "relative_strength": -3.379691, "rate_of_change": 0.5324593446263952, "market_dynamics": -0.912621, "expectation": {"probability": 45.2103, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.496886, "high": 15.604816, "low": 15.281027, "close": 15.45866, "volume": 31609}, "trend_line": 15.243547, "activity_lines": {"activity_5": 15.29017, "activity_10": 15.329963, "activity_20": 15.404825, "activity_30": 15.419294}, "trend_signal": 1, "fair_value": 13.19436, "relative_strength": -5.662194, "rate_of_change": 0.4476524276152751, "market_dynamics": -0.824907, "expectation": {"probability": 46.1479, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.46091, "high": 15.58609, "low": 15.406046, "close": 15.592992, "volume": 9942}, "trend_line": 15.325281, "activity_lines": {"activity_5": 15.410048, "activity_10": 15.372743, "activity_20": 15.412971, "activity_30": 15.441839}, "trend_signal": 1, "fair_value": 13.214896, "relative_strength": -4.767628, "rate_of_change": 0.5361875421776892, "market_dynamics": -0.596542, "expectation": {"probability": 47.0747, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.673523, "high": 15.691929, "low": 15.066094, "close": 15.086801, "volume": 34264}, "trend_line": 15.376343, "activity_lines": {"activity_5": 15.343097, "activity_10": 15.317489, "activity_20": 15.376231, "activity_30": 15.426453}, "trend_signal": 0, "fair_value": 13.229725, "relative_strength": -6.762956, "rate_of_change": 0.33318801789017727, "market_dynamics": -0.634124, "expectation": {"probability": 58.5575, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.061492, "high": 15.148924, "low": 14.527689, "close": 14.53229, "volume": 24582}, "trend_line": 15.384554, "activity_lines": {"activity_5": 15.074126, "activity_10": 15.168094, "activity_20": 15.290603, "activity_30": 15.371998}, "trend_signal": 0, "fair_value": 13.236998, "relative_strength": -9.685378, "rate_of_change": 0.053400213561828724, "market_dynamics": -0.768004, "expectation": {"probability": 58.092, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.762378, "high": 14.766979, "low": 13.915658, "close": 14.120436, "volume": 62634}, "trend_line": 15.380504, "activity_lines": {"activity_5": 14.709092, "activity_10": 14.961437, "activity_20": 15.172315, "activity_30": 15.290442}, "trend_signal": 0, "fair_value": 13.242148, "relative_strength": -11.755306, "rate_of_change": -0.026325105037165477, "market_dynamics": -0.949471, "expectation": {"probability": 57.0871, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.892649, "high": 13.892649, "low": 13.427875, "close": 13.563626, "volume": 117392}, "trend_line": 15.336598, "activity_lines": {"activity_5": 14.244223, "activity_10": 14.681757, "activity_20": 15.00647, "activity_30": 15.173224}, "trend_signal": 0, "fair_value": 13.245433, "relative_strength": -13.980999, "rate_of_change": -0.2854652877434951, "market_dynamics": -1.182783, "expectation": {"probability": 56.1163, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.561323, "high": 13.763801, "low": 13.36805, "close": 13.637253, "volume": 23870}, "trend_line": 15.29125, "activity_lines": {"activity_5": 13.930231, "activity_10": 14.451022, "activity_20": 14.857014, "activity_30": 15.063589}, "trend_signal": 0, "fair_value": 13.246401, "relative_strength": -14.195686, "rate_of_change": -0.2956848709211822, "market_dynamics": -1.223179, "expectation": {"probability": 50.8419, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.699377, "high": 13.911055, "low": 13.547519, "close": 13.66026, "volume": 32081}, "trend_line": 15.238423, "activity_lines": {"activity_5": 13.75429, "activity_10": 14.255093, "activity_20": 14.718412, "activity_30": 14.958364}, "trend_signal": 0, "fair_value": 13.249548, "relative_strength": -13.040197, "rate_of_change": -0.345472083708007, "market_dynamics": -1.234485, "expectation": {"probability": 51.5265, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.625748, "high": 14.099728, "low": 13.529111, "close": 13.952472, "volume": 17625}, "trend_line": 15.201558, "activity_lines": {"activity_5": 13.770856, "activity_10": 14.133545, "activity_20": 14.616472, "activity_30": 14.875399}, "trend_signal": 0, "fair_value": 13.257081, "relative_strength": -11.333978, "rate_of_change": -0.24192135892276267, "market_dynamics": -1.213612, "expectation": {"probability": 52.3182, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.076719, "high": 14.573707, "low": 13.989285, "close": 14.552999, "volume": 63103}, "trend_line": 15.163425, "activity_lines": {"activity_5": 14.026253, "activity_10": 14.142968, "activity_20": 14.579539, "activity_30": 14.833557}, "trend_signal": 0, "fair_value": 13.266746, "relative_strength": -7.852273, "rate_of_change": -0.2508492879479866, "market_dynamics": -1.020927, "expectation": {"probability": 53.0845, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.647335, "high": 14.647335, "low": 14.072118, "close": 14.072118, "volume": 59823}, "trend_line": 15.097345, "activity_lines": {"activity_5": 14.092518, "activity_10": 14.080484, "activity_20": 14.501367, "activity_30": 14.76315}, "trend_signal": 0, "fair_value": 13.275109, "relative_strength": -9.620801, "rate_of_change": -0.4357854508463588, "market_dynamics": -0.884771, "expectation": {"probability": 57.6668, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.095126, "high": 14.210169, "low": 13.703979, "close": 13.717783, "volume": 4812}, "trend_line": 15.011583, "activity_lines": {"activity_5": 14.006773, "activity_10": 13.978786, "activity_20": 14.39664, "activity_30": 14.674146}, "trend_signal": 0, "fair_value": 13.280935, "relative_strength": -12.991745, "rate_of_change": -0.5680601456746254, "market_dynamics": -0.806927, "expectation": {"probability": 56.913, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.828225, "high": 13.828225, "low": 13.331238, "close": 13.331238, "volume": 5594}, "trend_line": 14.925604, "activity_lines": {"activity_5": 13.78681, "activity_10": 13.840901, "activity_20": 14.262458, "activity_30": 14.565737}, "trend_signal": 0, "fair_value": 13.286126, "relative_strength": -14.003242, "rate_of_change": -0.5727510549686867, "market_dynamics": -0.811568, "expectation": {"probability": 55.9305, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.769826, "high": 14.076719, "low": 12.737614, "close": 14.081321, "volume": 9837}, "trend_line": 14.864628, "activity_lines": {"activity_5": 13.838809, "activity_10": 13.871314, "activity_20": 14.209822, "activity_30": 14.511267}, "trend_signal": 0, "fair_value": 13.296025, "relative_strength": -8.89465, "rate_of_change": -0.4085328808134005, "market_dynamics": -0.842148, "expectation": {"probability": 51.791, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.230077, "high": 14.674944, "low": 14.209249, "close": 14.612821, "volume": 13327}, "trend_line": 14.842729, "activity_lines": {"activity_5": 14.059386, "activity_10": 14.006563, "activity_20": 14.214566, "activity_30": 14.495021}, "trend_signal": 0, "fair_value": 13.312765, "relative_strength": -6.914669, "rate_of_change": -0.14732289297787637, "market_dynamics": -0.634704, "expectation": {"probability": 52.7695, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.638131, "high": 14.789988, "low": 14.334417, "close": 14.582911, "volume": 36783}, "trend_line": 14.811064, "activity_lines": {"activity_5": 14.266004, "activity_10": 14.127422, "activity_20": 14.221508, "activity_30": 14.478259}, "trend_signal": 0, "fair_value": 13.325248, "relative_strength": -7.097174, "rate_of_change": -0.213336779240531, "market_dynamics": -0.309268, "expectation": {"probability": 55.9396, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.417248, "high": 14.417248, "low": 14.108932, "close": 14.118135, "volume": 10443}, "trend_line": 14.766455, "activity_lines": {"activity_5": 14.283644, "activity_10": 14.145243, "activity_20": 14.188644, "activity_30": 14.433554}, "trend_signal": 0, "fair_value": 13.33542, "relative_strength": -10.375904, "rate_of_change": -0.30118700452580216, "market_dynamics": 0.031841, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.205568, "high": 14.205568, "low": 13.901852, "close": 13.858136, "volume": 1011940}, "trend_line": 14.71123, "activity_lines": {"activity_5": 14.187928, "activity_10": 14.107049, "activity_20": 14.136748, "activity_30": 14.374953}, "trend_signal": 0, "fair_value": 13.34505, "relative_strength": -9.788856, "rate_of_change": -0.3739895594440241, "market_dynamics": 0.355529, "expectation": {"probability": 52.7139, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.906455, "high": 14.265389, "low": 13.713182, "close": 14.265389, "volume": 11470}, "trend_line": 14.666957, "activity_lines": {"activity_5": 14.192836, "activity_10": 14.139303, "activity_20": 14.128262, "activity_30": 14.346189}, "trend_signal": 0, "fair_value": 13.360143, "relative_strength": -8.027924, "rate_of_change": -0.30094696364614276, "market_dynamics": 0.453722, "expectation": {"probability": 51.151, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.228576, "high": 14.624326, "low": 14.127339, "close": 14.118135, "volume": 60223}, "trend_line": 14.620549, "activity_lines": {"activity_5": 14.136388, "activity_10": 14.139093, "activity_20": 14.109968, "activity_30": 14.310781}, "trend_signal": 0, "fair_value": 13.374154, "relative_strength": -8.383301, "rate_of_change": -0.31641191830043247, "market_dynamics": 0.488305, "expectation": {"probability": 52.5121, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.067516, "high": 14.449461, "low": 13.989286, "close": 14.359727, "volume": 21795}, "trend_line": 14.579795, "activity_lines": {"activity_5": 14.19345, "activity_10": 14.190717, "activity_20": 14.120819, "activity_30": 14.293954}, "trend_signal": 0, "fair_value": 13.391038, "relative_strength": -7.73859, "rate_of_change": -0.2787446627346192, "market_dynamics": 0.592812, "expectation": {"probability": 51.1416, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.412646, "high": 14.426451, "low": 14.007694, "close": 14.164153, "volume": 11869}, "trend_line": 14.543166, "activity_lines": {"activity_5": 14.200199, "activity_10": 14.201552, "activity_20": 14.118277, "activity_30": 14.267138}, "trend_signal": 0, "fair_value": 13.407061, "relative_strength": -8.531269, "rate_of_change": -0.2512312415915406, "market_dynamics": 0.531232, "expectation": {"probability": 53.4325, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.334416, "high": 14.334416, "low": 13.823624, "close": 13.860437, "volume": 532485}, "trend_line": 14.490042, "activity_lines": {"activity_5": 14.102642, "activity_10": 14.14905, "activity_20": 14.093614, "activity_30": 14.223091}, "trend_signal": 0, "fair_value": 13.41976, "relative_strength": -10.120782, "rate_of_change": -0.36528497302443375, "market_dynamics": 0.532977, "expectation": {"probability": 52.3901, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.952473, "high": 13.975483, "low": 13.784509, "close": 13.759199, "volume": 20740}, "trend_line": 14.431969, "activity_lines": {"activity_5": 13.971186, "activity_10": 14.06852, "activity_20": 14.065149, "activity_30": 14.17594}, "trend_signal": 0, "fair_value": 13.43782, "relative_strength": -11.776583, "rate_of_change": -0.40077868649380216, "market_dynamics": 0.332001, "expectation": {"probability": 51.9277, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.763801, "high": 13.786809, "low": 13.579732, "close": 13.736191, "volume": 31432}, "trend_line": 14.367433, "activity_lines": {"activity_5": 13.865806, "activity_10": 13.989663, "activity_20": 14.038174, "activity_30": 14.131051}, "trend_signal": 0, "fair_value": 13.454898, "relative_strength": -10.5763, "rate_of_change": -0.44717390953376057, "market_dynamics": 0.137292, "expectation": {"probability": 50.7801, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.713181, "high": 13.832826, "low": 13.317433, "close": 13.303627, "volume": 105570}, "trend_line": 14.293575, "activity_lines": {"activity_5": 13.641702, "activity_10": 13.848096, "activity_20": 13.971832, "activity_30": 14.062418}, "trend_signal": 0, "fair_value": 13.467513, "relative_strength": -12.363375, "rate_of_change": -0.5140653866282134, "market_dynamics": -0.093043, "expectation": {"probability": 55.8416, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.243804, "high": 13.823624, "low": 13.124159, "close": 13.328937, "volume": 25493}, "trend_line": 14.227156, "activity_lines": {"activity_5": 13.49644, "activity_10": 13.734392, "activity_20": 13.909139, "activity_30": 14.000184}, "trend_signal": 0, "fair_value": 13.479341, "relative_strength": -10.794563, "rate_of_change": -0.4646773113094504, "market_dynamics": -0.352027, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.450883, "high": 13.455485, "low": 13.141558, "close": 13.188678, "volume": 554460}, "trend_line": 14.172476, "activity_lines": {"activity_5": 13.360107, "activity_10": 13.609534, "activity_20": 13.834556, "activity_30": 13.933185}, "trend_signal": 0, "fair_value": 13.493244, "relative_strength": -11.316864, "rate_of_change": -0.38433542164014484, "market_dynamics": -0.460533, "expectation": {"probability": 56.3203, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.179255, "high": 13.33946, "low": 13.004912, "close": 13.127422, "volume": 76174}, "trend_line": 14.105036, "activity_lines": {"activity_5": 13.248139, "activity_10": 13.485712, "activity_20": 13.756385, "activity_30": 13.865762}, "trend_signal": 0, "fair_value": 13.509367, "relative_strength": -13.476019, "rate_of_change": -0.47585192594434106, "market_dynamics": -0.725643, "expectation": {"probability": 56.1753, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.231085, "high": 13.320612, "low": 12.463043, "close": 12.620892, "volume": 65019}, "trend_line": 14.012168, "activity_lines": {"activity_5": 13.009446, "activity_10": 13.290483, "activity_20": 13.633902, "activity_30": 13.770011}, "trend_signal": 0, "fair_value": 13.519901, "relative_strength": -16.629425, "rate_of_change": -0.6584031405520644, "market_dynamics": -0.935408, "expectation": {"probability": 54.2687, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.585551, "high": 12.943658, "low": 12.415922, "close": 12.748114, "volume": 56363}, "trend_line": 13.921816, "activity_lines": {"activity_5": 12.887513, "activity_10": 13.145608, "activity_20": 13.532735, "activity_30": 13.688459}, "trend_signal": 0, "fair_value": 13.529654, "relative_strength": -15.597077, "rate_of_change": -0.6448109957003163, "market_dynamics": -1.10902, "expectation": {"probability": 48.0911, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.755181, "high": 13.226373, "low": 12.755181, "close": 12.743401, "volume": 67797}, "trend_line": 13.82683, "activity_lines": {"activity_5": 12.801044, "activity_10": 13.029178, "activity_20": 13.437424, "activity_30": 13.612432}, "trend_signal": 0, "fair_value": 13.539531, "relative_strength": -15.061814, "rate_of_change": -0.6822816793441349, "market_dynamics": -1.202077, "expectation": {"probability": 54.4195, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.835283, "high": 12.835283, "low": 11.973001, "close": 12.168547, "volume": 204811}, "trend_line": 13.729555, "activity_lines": {"activity_5": 12.561992, "activity_10": 12.834061, "activity_20": 13.292006, "activity_30": 13.505446}, "trend_signal": 0, "fair_value": 13.546174, "relative_strength": -16.211915, "rate_of_change": -0.7035235118967962, "market_dynamics": -1.175964, "expectation": {"probability": 54.2687, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.222733, "high": 12.283988, "low": 11.991849, "close": 12.015409, "volume": 40790}, "trend_line": 13.645659, "activity_lines": {"activity_5": 12.339904, "activity_10": 12.641863, "activity_20": 13.137539, "activity_30": 13.394856}, "trend_signal": 0, "fair_value": 13.550715, "relative_strength": -17.368956, "rate_of_change": -0.6110613199043909, "market_dynamics": -1.181628, "expectation": {"probability": 52.3747, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.92117, "high": 12.071951, "low": 11.836357, "close": 11.869338, "volume": 466812}, "trend_line": 13.570622, "activity_lines": {"activity_5": 12.143259, "activity_10": 12.454811, "activity_20": 12.978999, "activity_30": 13.280255}, "trend_signal": 0, "fair_value": 13.555659, "relative_strength": -18.560609, "rate_of_change": -0.5498964908913525, "market_dynamics": -1.107613, "expectation": {"probability": 52.0449, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.892898, "high": 12.283987, "low": 11.888186, "close": 11.958865, "volume": 27820}, "trend_line": 13.51713, "activity_lines": {"activity_5": 12.02656, "activity_10": 12.31798, "activity_20": 12.842049, "activity_30": 13.17627}, "trend_signal": 0, "fair_value": 13.557533, "relative_strength": -17.620759, "rate_of_change": -0.39417500539032263, "market_dynamics": -1.169875, "expectation": {"probability": 46.1694, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.982425, "high": 12.519584, "low": 11.982425, "close": 12.378226, "volume": 797779}, "trend_line": 13.475163, "activity_lines": {"activity_5": 12.102265, "activity_10": 12.281846, "activity_20": 12.757533, "activity_30": 13.102793}, "trend_signal": 0, "fair_value": 13.560282, "relative_strength": -16.767997, "rate_of_change": -0.31047271129300114, "market_dynamics": -1.001201, "expectation": {"probability": 46.8517, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.298124, "high": 12.816437, "low": 12.269853, "close": 12.804656, "volume": 17433}, "trend_line": 13.446643, "activity_lines": {"activity_5": 12.344458, "activity_10": 12.340531, "activity_20": 12.721916, "activity_30": 13.059534}, "trend_signal": 0, "fair_value": 13.565866, "relative_strength": -13.368862, "rate_of_change": -0.2116486457343805, "market_dynamics": -0.731001, "expectation": {"probability": 47.9443, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.571416, "high": 13.216949, "low": 12.552568, "close": 13.176898, "volume": 129470}, "trend_line": 13.42079, "activity_lines": {"activity_5": 12.668324, "activity_10": 12.473879, "activity_20": 12.726766, "activity_30": 13.042131}, "trend_signal": 0, "fair_value": 13.573219, "relative_strength": -12.117818, "rate_of_change": -0.1922636006622596, "market_dynamics": -0.383762, "expectation": {"probability": 48.457, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.741046, "high": 13.36773, "low": 12.736334, "close": 13.238152, "volume": 95151}, "trend_line": 13.376962, "activity_lines": {"activity_5": 12.935176, "activity_10": 12.617464, "activity_20": 12.742634, "activity_30": 13.030348}, "trend_signal": 0, "fair_value": 13.576537, "relative_strength": -11.458821, "rate_of_change": -0.32656795911417685, "market_dynamics": 0.125928, "expectation": {"probability": 45.3408, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.226373, "high": 13.589192, "low": 13.19829, "close": 13.589192, "volume": 42909}, "trend_line": 13.360864, "activity_lines": {"activity_5": 13.227787, "activity_10": 12.813651, "activity_20": 12.796124, "activity_30": 13.044041}, "trend_signal": 0, "fair_value": 13.582671, "relative_strength": -8.969392, "rate_of_change": -0.12034122545912351, "market_dynamics": 0.455107, "expectation": {"probability": 47.8475, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.763533, "high": 13.824788, "low": 13.424274, "close": 13.494953, "volume": 78885}, "trend_line": 13.353437, "activity_lines": {"activity_5": 13.380296, "activity_10": 12.977412, "activity_20": 12.844309, "activity_30": 13.052691}, "trend_signal": 0, "fair_value": 13.589321, "relative_strength": -8.369298, "rate_of_change": -0.055587722470641504, "market_dynamics": 0.724566, "expectation": {"probability": 48.5556, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.428986, "high": 13.471394, "low": 12.905962, "close": 12.908319, "volume": 59395}, "trend_line": 13.339339, "activity_lines": {"activity_5": 13.262812, "activity_10": 13.020848, "activity_20": 12.83981, "activity_30": 13.023974}, "trend_signal": 0, "fair_value": 13.590203, "relative_strength": -13.295868, "rate_of_change": -0.10557581542488899, "market_dynamics": 0.727209, "expectation": {"probability": 50.5148, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.90125, "high": 13.136847, "low": 12.401786, "close": 13.021405, "volume": 101632}, "trend_line": 13.304009, "activity_lines": {"activity_5": 13.176113, "activity_10": 13.071394, "activity_20": 12.850615, "activity_30": 13.003462}, "trend_signal": 0, "fair_value": 13.591114, "relative_strength": -10.728057, "rate_of_change": -0.26485570237026046, "market_dynamics": 0.703879, "expectation": {"probability": 46.5726, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.113286, "high": 13.579767, "low": 12.774029, "close": 13.579767, "volume": 135093}, "trend_line": 13.269574, "activity_lines": {"activity_5": 13.285901, "activity_10": 13.20517, "activity_20": 12.918111, "activity_30": 13.021253}, "trend_signal": 0, "fair_value": 13.593622, "relative_strength": -5.92722, "rate_of_change": -0.25883175514989665, "market_dynamics": 0.697784, "expectation": {"probability": 45.5535, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.471393, "high": 14.022689, "low": 13.471393, "close": 13.688142, "volume": 99476}, "trend_line": 13.239748, "activity_lines": {"activity_5": 13.409039, "activity_10": 13.327551, "activity_20": 12.996673, "activity_30": 13.048258}, "trend_signal": 0, "fair_value": 13.590287, "relative_strength": -4.929281, "rate_of_change": -0.2247698381274328, "market_dynamics": 0.688203, "expectation": {"probability": 46.6091, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.886042, "high": 13.914315, "low": 13.471394, "close": 13.49731, "volume": 100913}, "trend_line": 13.219054, "activity_lines": {"activity_5": 13.46197, "activity_10": 13.383795, "activity_20": 13.05523, "activity_30": 13.064874}, "trend_signal": 0, "fair_value": 13.582999, "relative_strength": -5.938207, "rate_of_change": -0.15630206858922585, "market_dynamics": 0.766052, "expectation": {"probability": 48.5252, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.494953, "high": 13.984993, "low": 12.943657, "close": 12.943657, "volume": 70053}, "trend_line": 13.188571, "activity_lines": {"activity_5": 13.330193, "activity_10": 13.319027, "activity_20": 13.060255, "activity_30": 13.047107}, "trend_signal": 0, "fair_value": 13.575625, "relative_strength": -2.632963, "rate_of_change": -0.23059895208840403, "market_dynamics": 0.715521, "expectation": {"probability": 51.555, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.920097, "high": 13.169831, "low": 12.038968, "close": 12.844707, "volume": 151388}, "trend_line": 13.141215, "activity_lines": {"activity_5": 13.163076, "activity_10": 13.233741, "activity_20": 13.057024, "activity_30": 13.024922}, "trend_signal": 0, "fair_value": 13.567886, "relative_strength": -1.928951, "rate_of_change": -0.3590684692071555, "market_dynamics": 0.609195, "expectation": {"probability": 50.7955, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.108575, "high": 13.358308, "low": 13.08869, "close": 13.431342, "volume": 20826}, "trend_line": 13.118322, "activity_lines": {"activity_5": 13.203285, "activity_10": 13.261156, "activity_20": 13.11101, "activity_30": 13.04364}, "trend_signal": 0, "fair_value": 13.568105, "relative_strength": -1.014666, "rate_of_change": -0.1742076360519298, "market_dynamics": 0.57674, "expectation": {"probability": 45.3143, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.570344, "high": 14.324253, "low": 13.560921, "close": 14.288914, "volume": 66277}, "trend_line": 13.115962, "activity_lines": {"activity_5": 13.539246, "activity_10": 13.44098, "activity_20": 13.242809, "activity_30": 13.119162}, "trend_signal": 1, "fair_value": 13.577527, "relative_strength": 3.757284, "rate_of_change": -0.01799010574675232, "market_dynamics": 0.714854, "expectation": {"probability": 44.6195, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.324251, "high": 14.526864, "low": 14.258284, "close": 14.338387, "volume": 42561}, "trend_line": 13.121769, "activity_lines": {"activity_5": 13.851646, "activity_10": 13.617078, "activity_20": 13.371983, "activity_30": 13.198028}, "trend_signal": 1, "fair_value": 13.590807, "relative_strength": 2.172664, "rate_of_change": 0.04427429722654567, "market_dynamics": 0.939381, "expectation": {"probability": 45.4422, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.22059, "high": 14.705917, "low": 14.140487, "close": 14.661154, "volume": 23716}, "trend_line": 13.14846, "activity_lines": {"activity_5": 14.215563, "activity_10": 13.836525, "activity_20": 13.524302, "activity_30": 13.297343}, "trend_signal": 1, "fair_value": 13.606478, "relative_strength": 5.12823, "rate_of_change": 0.20341007374843723, "market_dynamics": 1.139091, "expectation": {"probability": 46.6307, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.870834, "high": 15.03104, "low": 14.526865, "close": 14.778502, "volume": 76145}, "trend_line": 13.182437, "activity_lines": {"activity_5": 14.504097, "activity_10": 14.045438, "activity_20": 13.675927, "activity_30": 13.402507}, "trend_signal": 1, "fair_value": 13.619206, "relative_strength": 4.571071, "rate_of_change": 0.2584104906582227, "market_dynamics": 1.294892, "expectation": {"probability": 46.8694, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.824345, "high": 15.089755, "low": 14.447945, "close": 14.75196, "volume": 126316}, "trend_line": 13.216296, "activity_lines": {"activity_5": 14.654864, "activity_10": 14.217578, "activity_20": 13.811866, "activity_30": 13.503767}, "trend_signal": 1, "fair_value": 13.62665, "relative_strength": 4.133131, "rate_of_change": 0.25684932156322565, "market_dynamics": 1.307886, "expectation": {"probability": 48.099, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.887078, "high": 15.109057, "low": 14.650622, "close": 14.684402, "volume": 83381}, "trend_line": 13.262322, "activity_lines": {"activity_5": 14.69507, "activity_10": 14.356123, "activity_20": 13.927645, "activity_30": 13.598483}, "trend_signal": 1, "fair_value": 13.635436, "relative_strength": 3.113688, "rate_of_change": 0.34825188539965707, "market_dynamics": 1.274175, "expectation": {"probability": 48.099, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.640971, "high": 14.944985, "low": 14.587889, "close": 14.817106, "volume": 71167}, "trend_line": 13.311927, "activity_lines": {"activity_5": 14.753145, "activity_10": 14.500682, "activity_20": 14.043083, "activity_30": 13.698792}, "trend_signal": 1, "fair_value": 13.652081, "relative_strength": 3.318463, "rate_of_change": 0.37402952514651244, "market_dynamics": 1.302027, "expectation": {"probability": 46.8972, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.959463, "high": 15.157313, "low": 14.766438, "close": 15.070452, "volume": 59223}, "trend_line": 13.374653, "activity_lines": {"activity_5": 14.863754, "activity_10": 14.667307, "activity_20": 14.171036, "activity_30": 13.812245}, "trend_signal": 1, "fair_value": 13.675662, "relative_strength": 4.887159, "rate_of_change": 0.4712015022317927, "market_dynamics": 1.302069, "expectation": {"probability": 47.5022, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.166965, "high": 15.364817, "low": 14.963033, "close": 14.988416, "volume": 101858}, "trend_line": 13.436686, "activity_lines": {"activity_5": 14.919731, "activity_10": 14.780347, "activity_20": 14.280387, "activity_30": 13.916359}, "trend_signal": 1, "fair_value": 13.699261, "relative_strength": 5.152912, "rate_of_change": 0.4638101638973329, "market_dynamics": 1.279525, "expectation": {"probability": 49.4814, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.949811, "high": 15.4372, "low": 14.86295, "close": 15.331037, "volume": 83462}, "trend_line": 13.527024, "activity_lines": {"activity_5": 15.075921, "activity_10": 14.916706, "activity_20": 14.413741, "activity_30": 14.038575}, "trend_signal": 1, "fair_value": 13.726911, "relative_strength": 7.173027, "rate_of_change": 0.6723235178674334, "market_dynamics": 1.31984, "expectation": {"probability": 47.5683, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.403421, "high": 15.837727, "low": 15.273129, "close": 15.823251, "volume": 45225}, "trend_line": 13.629529, "activity_lines": {"activity_5": 15.357577, "activity_10": 15.108019, "activity_20": 14.584008, "activity_30": 14.186719}, "trend_signal": 1, "fair_value": 13.756788, "relative_strength": 10.192152, "rate_of_change": 0.7577793903522234, "market_dynamics": 1.327354, "expectation": {"probability": 48.1435, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.717086, "high": 15.832902, "low": 14.998068, "close": 14.998068, "volume": 199347}, "trend_line": 13.704684, "activity_lines": {"activity_5": 15.288249, "activity_10": 15.121401, "activity_20": 14.665047, "activity_30": 14.275012}, "trend_signal": 1, "fair_value": 13.784211, "relative_strength": 3.169657, "rate_of_change": 0.5514130385576825, "market_dynamics": 1.36197, "expectation": {"probability": 50.146, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.046324, "high": 15.215221, "low": 14.925684, "close": 15.012545, "volume": 140161}, "trend_line": 13.799484, "activity_lines": {"activity_5": 15.211683, "activity_10": 15.125421, "activity_20": 14.740307, "activity_30": 14.35939}, "trend_signal": 1, "fair_value": 13.810442, "relative_strength": 2.751482, "rate_of_change": 0.6917343004771166, "market_dynamics": 1.378761, "expectation": {"probability": 48.1908, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.891904, "high": 15.142836, "low": 14.780914, "close": 14.964289, "volume": 103830}, "trend_line": 13.89778, "activity_lines": {"activity_5": 15.122891, "activity_10": 15.114278, "activity_20": 14.800951, "activity_30": 14.434538}, "trend_signal": 1, "fair_value": 13.831488, "relative_strength": 0.999236, "rate_of_change": 0.7123164895151116, "market_dynamics": 1.198172, "expectation": {"probability": 50.2445, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.070452, "high": 15.070452, "low": 14.578238, "close": 14.737485, "volume": 79452}, "trend_line": 13.993385, "activity_lines": {"activity_5": 14.960107, "activity_10": 15.05852, "activity_20": 14.830743, "activity_30": 14.488713}, "trend_signal": 1, "fair_value": 13.851067, "relative_strength": 0.042255, "rate_of_change": 0.6879156239341883, "market_dynamics": 0.744701, "expectation": {"probability": 49.7177, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.853299, "high": 15.451678, "low": 14.771264, "close": 15.446852, "volume": 297616}, "trend_line": 14.109652, "activity_lines": {"activity_5": 15.073348, "activity_10": 15.132001, "activity_20": 14.92258, "activity_30": 14.582485}, "trend_signal": 1, "fair_value": 13.869934, "relative_strength": 4.577013, "rate_of_change": 0.8308711580507545, "market_dynamics": 0.527088, "expectation": {"probability": 47.7291, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.451678, "high": 15.717087, "low": 15.321386, "close": 15.562667, "volume": 377602}, "trend_line": 14.2158, "activity_lines": {"activity_5": 15.250288, "activity_10": 15.212677, "activity_20": 15.017073, "activity_30": 14.676228}, "trend_signal": 1, "fair_value": 13.891438, "relative_strength": 4.931715, "rate_of_change": 0.7523077110618974, "market_dynamics": 0.31677, "expectation": {"probability": 48.5522, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.533712, "high": 15.789474, "low": 15.244175, "close": 15.789474, "volume": 128593}, "trend_line": 14.315294, "activity_lines": {"activity_5": 15.46519, "activity_10": 15.321035, "activity_20": 15.123332, "activity_30": 14.777755}, "trend_signal": 1, "fair_value": 13.913018, "relative_strength": 4.447427, "rate_of_change": 0.6998832285203785, "market_dynamics": 0.228073, "expectation": {"probability": 49.4484, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.789472, "high": 16.093486, "low": 15.630226, "close": 16.042816, "volume": 118755}, "trend_line": 14.410824, "activity_lines": {"activity_5": 15.712744, "activity_10": 15.462382, "activity_20": 15.240166, "activity_30": 14.889208}, "trend_signal": 1, "fair_value": 13.937573, "relative_strength": 7.59476, "rate_of_change": 0.6673282434856044, "market_dynamics": 0.460218, "expectation": {"probability": 50.0584, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.982496, "high": 16.411978, "low": 15.741215, "close": 16.218954, "volume": 57633}, "trend_line": 14.510184, "activity_lines": {"activity_5": 15.947109, "activity_10": 15.616583, "activity_20": 15.358547, "activity_30": 15.005862}, "trend_signal": 1, "fair_value": 13.962237, "relative_strength": 8.44241, "rate_of_change": 0.6894817395591035, "market_dynamics": 0.444351, "expectation": {"probability": 50.4843, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.320292, "high": 16.580876, "low": 16.15622, "close": 16.573639, "volume": 145517}, "trend_line": 14.609666, "activity_lines": {"activity_5": 16.200938, "activity_10": 15.819128, "activity_20": 15.497433, "activity_30": 15.138988}, "trend_signal": 1, "fair_value": 13.992446, "relative_strength": 9.838093, "rate_of_change": 0.6856012301429124, "market_dynamics": 0.530233, "expectation": {"probability": 51.3472, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.576049, "high": 17.039312, "low": 16.527793, "close": 16.829395, "volume": 32776}, "trend_line": 14.720814, "activity_lines": {"activity_5": 16.4649, "activity_10": 16.054531, "activity_20": 15.649797, "activity_30": 15.282196}, "trend_signal": 1, "fair_value": 14.024084, "relative_strength": 12.192291, "rate_of_change": 0.7607839905443425, "market_dynamics": 0.671464, "expectation": {"probability": 52.0198, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.841461, "high": 17.155125, "low": 16.735296, "close": 16.904192, "volume": 50986}, "trend_line": 14.85401, "activity_lines": {"activity_5": 16.669345, "activity_10": 16.270237, "activity_20": 15.797423, "activity_30": 15.423059}, "trend_signal": 1, "fair_value": 14.058175, "relative_strength": 11.739133, "rate_of_change": 0.9048140951988107, "market_dynamics": 0.798546, "expectation": {"probability": 52.8588, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.971751, "high": 17.145474, "low": 16.590527, "close": 16.723232, "volume": 126165}, "trend_line": 14.977404, "activity_lines": {"activity_5": 16.739156, "activity_10": 16.418647, "activity_20": 15.917133, "activity_30": 15.543654}, "trend_signal": 1, "fair_value": 14.085329, "relative_strength": 8.072301, "rate_of_change": 0.8307117068050939, "market_dynamics": 0.889297, "expectation": {"probability": 53.0953, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.725645, "high": 17.159953, "low": 16.329943, "close": 16.170696, "volume": 81183}, "trend_line": 15.063768, "activity_lines": {"activity_5": 16.579428, "activity_10": 16.434615, "activity_20": 15.97496, "activity_30": 15.620641}, "trend_signal": 1, "fair_value": 14.111592, "relative_strength": 5.164177, "rate_of_change": 0.5766286333733113, "market_dynamics": 0.679527, "expectation": {"probability": 52.8853, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.296164, "high": 16.646313, "low": 16.050056, "close": 16.481951, "volume": 679573}, "trend_line": 15.156895, "activity_lines": {"activity_5": 16.526668, "activity_10": 16.481117, "activity_20": 16.055675, "activity_30": 15.712137}, "trend_signal": 1, "fair_value": 14.135875, "relative_strength": 7.876498, "rate_of_change": 0.6182184961956454, "market_dynamics": 0.79492, "expectation": {"probability": 52.6257, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.66291, "high": 16.81733, "low": 16.576048, "close": 16.783552, "volume": 47583}, "trend_line": 15.266436, "activity_lines": {"activity_5": 16.580554, "activity_10": 16.563635, "activity_20": 16.156553, "activity_30": 15.817082}, "trend_signal": 1, "fair_value": 14.163893, "relative_strength": 6.442683, "rate_of_change": 0.7227139859450112, "market_dynamics": 0.777211, "expectation": {"probability": 53.4745, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.024834, "high": 17.372279, "low": 16.923495, "close": 17.196144, "volume": 97124}, "trend_line": 15.408186, "activity_lines": {"activity_5": 16.775027, "activity_10": 16.698972, "activity_20": 16.287362, "activity_30": 15.94158}, "trend_signal": 1, "fair_value": 14.188104, "relative_strength": 8.073211, "rate_of_change": 0.9285074787592863, "market_dynamics": 0.871395, "expectation": {"probability": 53.7634, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.280593, "high": 17.638267, "low": 17.015182, "close": 17.504984, "volume": 169651}, "trend_line": 15.563529, "activity_lines": {"activity_5": 17.052983, "activity_10": 16.864886, "activity_20": 16.437462, "activity_30": 16.076857}, "trend_signal": 1, "fair_value": 14.219528, "relative_strength": 10.20563, "rate_of_change": 1.008184870042458, "market_dynamics": 1.231319, "expectation": {"probability": 54.6898, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.811411, "high": 18.380838, "low": 17.718236, "close": 18.027018, "volume": 417970}, "trend_line": 15.716718, "activity_lines": {"activity_5": 17.452834, "activity_10": 17.09913, "activity_20": 16.625296, "activity_30": 16.235792}, "trend_signal": 1, "fair_value": 14.255759, "relative_strength": 13.01161, "rate_of_change": 0.9842819067577755, "market_dynamics": 1.348734, "expectation": {"probability": 55.6087, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.056426, "high": 18.066229, "low": 17.291822, "close": 17.370243, "volume": 169438}, "trend_line": 15.819429, "activity_lines": {"activity_5": 17.510005, "activity_10": 17.181087, "activity_20": 16.737742, "activity_30": 16.342471}, "trend_signal": 1, "fair_value": 14.286913, "relative_strength": 10.406376, "rate_of_change": 0.6535143024135149, "market_dynamics": 1.387362, "expectation": {"probability": 54.7092, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.595704, "high": 18.213268, "low": 17.482973, "close": 18.176508, "volume": 86804}, "trend_line": 15.947366, "activity_lines": {"activity_5": 17.776712, "activity_10": 17.395154, "activity_20": 16.919609, "activity_30": 16.49454}, "trend_signal": 1, "fair_value": 14.321257, "relative_strength": 12.925275, "rate_of_change": 0.8087333619942988, "market_dynamics": 1.35534, "expectation": {"probability": 54.7357, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.218169, "high": 18.850439, "low": 18.095636, "close": 18.316196, "volume": 556140}, "trend_line": 16.069201, "activity_lines": {"activity_5": 17.997117, "activity_10": 17.610126, "activity_20": 17.099644, "activity_30": 16.647368}, "trend_signal": 1, "fair_value": 14.359547, "relative_strength": 13.945973, "rate_of_change": 0.7639819641688729, "market_dynamics": 1.354278, "expectation": {"probability": 55.6902, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.242678, "high": 18.575967, "low": 17.919191, "close": 18.296593, "volume": 73118}, "trend_line": 16.186471, "activity_lines": {"activity_5": 18.136318, "activity_10": 17.79586, "activity_20": 17.26208, "activity_30": 16.791071}, "trend_signal": 1, "fair_value": 14.401629, "relative_strength": 13.562334, "rate_of_change": 0.7297811509109963, "market_dynamics": 1.170415, "expectation": {"probability": 55.7678, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.468137, "high": 18.713203, "low": 17.777053, "close": 18.159353, "volume": 148352}, "trend_line": 16.30005, "activity_lines": {"activity_5": 18.176999, "activity_10": 17.928036, "activity_20": 17.395577, "activity_30": 16.918354}, "trend_signal": 1, "fair_value": 14.438584, "relative_strength": 9.466215, "rate_of_change": 0.7016909368323576, "market_dynamics": 1.143853, "expectation": {"probability": 54.9795, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.159355, "high": 18.463234, "low": 17.99271, "close": 18.44363, "volume": 48489}, "trend_line": 16.425358, "activity_lines": {"activity_5": 18.303616, "activity_10": 18.07574, "activity_20": 17.539854, "activity_30": 17.056649}, "trend_signal": 1, "fair_value": 14.478544, "relative_strength": 10.978657, "rate_of_change": 0.7687583780417877, "market_dynamics": 1.088884, "expectation": {"probability": 55.7455, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.473038, "high": 18.585767, "low": 18.25248, "close": 18.475489, "volume": 48008}, "trend_line": 16.547304, "activity_lines": {"activity_5": 18.369294, "activity_10": 18.193571, "activity_20": 17.672895, "activity_30": 17.188916}, "trend_signal": 1, "fair_value": 14.517402, "relative_strength": 9.753962, "rate_of_change": 0.7424252183727211, "market_dynamics": 0.944007, "expectation": {"probability": 55.8258, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.463234, "high": 19.203333, "low": 18.379913, "close": 19.164122, "volume": 546386}, "trend_line": 16.68376, "activity_lines": {"activity_5": 18.644584, "activity_10": 18.405845, "activity_20": 17.857649, "activity_30": 17.357743}, "trend_signal": 1, "fair_value": 14.555945, "relative_strength": 11.333206, "rate_of_change": 0.8246418872826596, "market_dynamics": 1.071227, "expectation": {"probability": 56.1664, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.188631, "high": 19.644453, "low": 19.095503, "close": 19.458202, "volume": 371935}, "trend_line": 16.832753, "activity_lines": {"activity_5": 18.961372, "activity_10": 18.635806, "activity_20": 18.054341, "activity_30": 17.536739}, "trend_signal": 1, "fair_value": 14.596787, "relative_strength": 11.258127, "rate_of_change": 0.8930420960263203, "market_dynamics": 1.232255, "expectation": {"probability": 57.0811, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.428794, "high": 20.91389, "low": 19.389584, "close": 20.825668, "volume": 637522}, "trend_line": 17.015907, "activity_lines": {"activity_5": 19.656541, "activity_10": 19.078885, "activity_20": 18.365004, "activity_30": 17.794346}, "trend_signal": 1, "fair_value": 14.6444, "relative_strength": 19.420526, "rate_of_change": 1.088081076220855, "market_dynamics": 1.452434, "expectation": {"probability": 57.3381, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.982511, "high": 22.193132, "low": 20.923694, "close": 21.482443, "volume": 956669}, "trend_line": 17.204547, "activity_lines": {"activity_5": 20.392882, "activity_10": 19.590492, "activity_20": 18.716281, "activity_30": 18.08251}, "trend_signal": 1, "fair_value": 14.698533, "relative_strength": 21.43079, "rate_of_change": 1.1086097261815258, "market_dynamics": 1.673196, "expectation": {"probability": 58.3483, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.06093, "high": 22.055895, "low": 20.5757, "close": 21.472641, "volume": 288346}, "trend_line": 17.420366, "activity_lines": {"activity_5": 20.923367, "activity_10": 20.025551, "activity_20": 19.043248, "activity_30": 18.357871}, "trend_signal": 1, "fair_value": 14.754941, "relative_strength": 18.937132, "rate_of_change": 1.2544300062070786, "market_dynamics": 1.648677, "expectation": {"probability": 57.8015, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.732409, "high": 22.403888, "low": 21.428528, "close": 21.693197, "volume": 1319141}, "trend_line": 17.643054, "activity_lines": {"activity_5": 21.327561, "activity_10": 20.44078, "activity_20": 19.369111, "activity_30": 18.633537}, "trend_signal": 1, "fair_value": 14.810604, "relative_strength": 18.595908, "rate_of_change": 1.2783198699728695, "market_dynamics": 1.685623, "expectation": {"probability": 58.3929, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.752015, "high": 22.050995, "low": 21.389318, "close": 22.014235, "volume": 238301}, "trend_line": 17.878052, "activity_lines": {"activity_5": 21.670163, "activity_10": 20.852981, "activity_20": 19.702743, "activity_30": 18.915549}, "trend_signal": 1, "fair_value": 14.8704, "relative_strength": 16.99819, "rate_of_change": 1.3319576077928512, "market_dynamics": 1.577113, "expectation": {"probability": 59.2157, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.325468, "high": 22.624449, "low": 21.903954, "close": 22.100008, "volume": 810636}, "trend_line": 18.12347, "activity_lines": {"activity_5": 21.870953, "activity_10": 21.213183, "activity_20": 20.019349, "activity_30": 19.187933}, "trend_signal": 1, "fair_value": 14.929921, "relative_strength": 14.346088, "rate_of_change": 1.3727334499306794, "market_dynamics": 1.558457, "expectation": {"probability": 59.4662, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.717706, "high": 21.791225, "low": 20.16399, "close": 20.485025, "volume": 702796}, "trend_line": 18.291409, "activity_lines": {"activity_5": 21.44846, "activity_10": 21.208103, "activity_20": 20.153913, "activity_30": 19.340292}, "trend_signal": 1, "fair_value": 14.980149, "relative_strength": 11.842421, "rate_of_change": 0.9266382210470759, "market_dynamics": 1.342896, "expectation": {"probability": 58.8041, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.124781, "high": 21.237377, "low": 19.899319, "close": 20.095371, "volume": 541341}, "trend_line": 18.442499, "activity_lines": {"activity_5": 20.962576, "activity_10": 21.095061, "activity_20": 20.232304, "activity_30": 19.456676}, "trend_signal": 1, "fair_value": 15.031824, "relative_strength": 9.511771, "rate_of_change": 0.8260161915355998, "market_dynamics": 0.88265, "expectation": {"probability": 58.6964, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.002248, "high": 20.806062, "low": 19.649352, "close": 19.752279, "volume": 409921}, "trend_line": 18.574593, "activity_lines": {"activity_5": 20.454147, "activity_10": 20.890186, "activity_20": 20.262249, "activity_30": 19.541178}, "trend_signal": 1, "fair_value": 15.081505, "relative_strength": 10.876479, "rate_of_change": 0.7162478360443375, "market_dynamics": 0.392946, "expectation": {"probability": 58.0377, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.414091, "high": 20.889383, "low": 19.139617, "close": 20.467871, "volume": 428565}, "trend_line": 18.722094, "activity_lines": {"activity_5": 20.313643, "activity_10": 20.804725, "activity_20": 20.348174, "activity_30": 19.663325}, "trend_signal": 1, "fair_value": 15.130674, "relative_strength": 13.72501, "rate_of_change": 0.7941008451705959, "market_dynamics": -0.149506, "expectation": {"probability": 59.2871, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.227708, "high": 21.560864, "low": 20.227708, "close": 21.384417, "volume": 970254}, "trend_line": 18.894276, "activity_lines": {"activity_5": 20.581745, "activity_10": 20.867551, "activity_20": 20.50728, "activity_30": 19.835088}, "trend_signal": 1, "fair_value": 15.187561, "relative_strength": 12.947302, "rate_of_change": 0.9196727673731525, "market_dynamics": -0.257715, "expectation": {"probability": 60.0525, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.541259, "high": 22.85971, "low": 21.075634, "close": 22.791092, "volume": 235911}, "trend_line": 19.101525, "activity_lines": {"activity_5": 21.366445, "activity_10": 21.175977, "activity_20": 20.784367, "activity_30": 20.086495}, "trend_signal": 1, "fair_value": 15.248969, "relative_strength": 17.841349, "rate_of_change": 1.0968877558473125, "market_dynamics": -0.213567, "expectation": {"probability": 60.6241, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.604843, "high": 23.197903, "low": 22.511718, "close": 22.795994, "volume": 234908}, "trend_line": 19.300412, "activity_lines": {"activity_5": 21.999041, "activity_10": 21.4615, "activity_20": 21.036108, "activity_30": 20.324848}, "trend_signal": 1, "fair_value": 15.313035, "relative_strength": 16.494232, "rate_of_change": 1.0412100604533026, "market_dynamics": -0.049959, "expectation": {"probability": 61.6611, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.761685, "high": 22.923429, "low": 21.997081, "close": 22.119614, "volume": 395286}, "trend_line": 19.474259, "activity_lines": {"activity_5": 22.226135, "activity_10": 21.599985, "activity_20": 21.201434, "activity_30": 20.506732}, "trend_signal": 1, "fair_value": 15.371472, "relative_strength": 15.654512, "rate_of_change": 0.900742429747088, "market_dynamics": 0.003662, "expectation": {"probability": 59.2226, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.207837, "high": 22.305862, "low": 21.227574, "close": 21.778973, "volume": 353820}, "trend_line": 19.642784, "activity_lines": {"activity_5": 22.18186, "activity_10": 21.668782, "activity_20": 21.316207, "activity_30": 20.655424}, "trend_signal": 1, "fair_value": 15.427066, "relative_strength": 13.526866, "rate_of_change": 0.8653731061089356, "market_dynamics": -0.166369, "expectation": {"probability": 59.0891, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.609876, "high": 22.369579, "low": 21.492244, "close": 22.055897, "volume": 1320292}, "trend_line": 19.838957, "activity_lines": {"activity_5": 22.142487, "activity_10": 21.792206, "activity_20": 21.44077, "activity_30": 20.811108}, "trend_signal": 1, "fair_value": 15.481302, "relative_strength": 15.908231, "rate_of_change": 0.9987026278963396, "market_dynamics": -0.185022, "expectation": {"probability": 59.733, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.899053, "high": 22.036289, "low": 20.536491, "close": 20.536491, "volume": 1136711}, "trend_line": 19.974108, "activity_lines": {"activity_5": 21.551879, "activity_10": 21.640176, "activity_20": 21.402073, "activity_30": 20.85611}, "trend_signal": 1, "fair_value": 15.524968, "relative_strength": 7.97345, "rate_of_change": 0.6812404502918196, "market_dynamics": -0.339011, "expectation": {"probability": 58.2396, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.624714, "high": 21.174999, "low": 20.438856, "close": 20.77, "volume": 575608}, "trend_line": 20.10699, "activity_lines": {"activity_5": 21.189414, "activity_10": 21.529667, "activity_20": 21.375649, "activity_30": 20.907458}, "trend_signal": 1, "fair_value": 15.571628, "relative_strength": 6.0551, "rate_of_change": 0.6652712601734135, "market_dynamics": -0.502704, "expectation": {"probability": 59.6971, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.924999, "high": 21.24, "low": 20.605, "close": 20.74, "volume": 755540}, "trend_line": 20.225118, "activity_lines": {"activity_5": 20.952016, "activity_10": 21.401438, "activity_20": 21.335442, "activity_30": 20.948298}, "trend_signal": 1, "fair_value": 15.616402, "relative_strength": 6.134385, "rate_of_change": 0.5874971838151741, "market_dynamics": -0.584845, "expectation": {"probability": 58.2078, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/766929d3-c02a-494b-b1ad-52af8de185e4/", "share_image": "https://sharemaestro.com/terminal/766929d3-c02a-494b-b1ad-52af8de185e4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}