{"ticker": {"uuid": "766bfd4d-c670-4932-9f9c-7a5192287b7d", "symbol": "TFMAMA", "name": "Thai President Foods Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TFMAMA rose 0.02%, moving from 186.97 to 187.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.99 and has softened across the 12-week window. Market Dynamics is 0.64 on the latest week. Expectation is negative at 38.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "187.00"}, {"label": "12-Week Change", "value": "0.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.78%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.99"}, {"label": "Market Dynamics", "value": "0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 187.0, "high": 189.5, "low": 186.0, "close": 187.0, "volume": 22700}, "trend_line": 188.192587, "activity_lines": {"activity_5": 186.895641, "activity_10": 186.814159, "activity_20": 186.791959, "activity_30": 187.235928}, "trend_signal": 0, "fair_value": 192.21455, "relative_strength": -17.991886, "rate_of_change": -0.10447880049140382, "market_dynamics": 0.636803, "expectation": {"probability": 38.7815, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 180.92781, "high": 186.04402, "low": 180.92781, "close": 182.788239, "volume": 4000}, "trend_line": 183.325126, "activity_lines": {"activity_5": 182.168097, "activity_10": 182.123364, "activity_20": 182.497604, "activity_30": 182.97897}, "trend_signal": 0, "fair_value": 178.57065, "relative_strength": 3.074144, "rate_of_change": -0.029411209764080015, "market_dynamics": -0.382874, "expectation": {"probability": 44.5946, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 183.253355, "high": 185.113796, "low": 178.602252, "close": 180.462692, "volume": 33900}, "trend_line": 183.285417, "activity_lines": {"activity_5": 181.547949, "activity_10": 181.837597, "activity_20": 182.241524, "activity_30": 182.794297}, "trend_signal": 0, "fair_value": 178.613096, "relative_strength": 1.533143, "rate_of_change": -0.021660424223581987, "market_dynamics": -0.414796, "expectation": {"probability": 44.0903, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 179.997579, "high": 181.858019, "low": 173.95116, "close": 178.602249, "volume": 83300}, "trend_line": 183.198985, "activity_lines": {"activity_5": 180.46269, "activity_10": 181.218547, "activity_20": 181.827038, "activity_30": 182.492157}, "trend_signal": 0, "fair_value": 178.651995, "relative_strength": 4.038884, "rate_of_change": -0.04715705232566433, "market_dynamics": -0.494145, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 179.997582, "high": 180.462692, "low": 175.811589, "close": 176.741806, "volume": 14900}, "trend_line": 183.035247, "activity_lines": {"activity_5": 179.067358, "activity_10": 180.316719, "activity_20": 181.263005, "activity_30": 182.075565}, "trend_signal": 0, "fair_value": 178.678968, "relative_strength": 3.131701, "rate_of_change": -0.08937713273902421, "market_dynamics": -0.536056, "expectation": {"probability": 48.461, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 179.532471, "high": 179.997579, "low": 176.741809, "close": 178.602249, "volume": 6600}, "trend_line": 182.872361, "activity_lines": {"activity_5": 178.633256, "activity_10": 179.875827, "activity_20": 180.921392, "activity_30": 181.789565}, "trend_signal": 0, "fair_value": 178.723453, "relative_strength": 5.036963, "rate_of_change": -0.08899160280313993, "market_dynamics": -0.765854, "expectation": {"probability": 43.2036, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 178.137146, "high": 178.137146, "low": 174.416264, "close": 176.741806, "volume": 12800}, "trend_line": 182.647461, "activity_lines": {"activity_5": 177.734042, "activity_10": 179.168838, "activity_20": 180.43897, "activity_30": 181.394045}, "trend_signal": 0, "fair_value": 178.761597, "relative_strength": 2.092192, "rate_of_change": -0.12298195242309985, "market_dynamics": -1.004638, "expectation": {"probability": 48.5211, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 176.741806, "high": 179.532468, "low": 176.741806, "close": 177.672028, "volume": 10000}, "trend_line": 182.30066, "activity_lines": {"activity_5": 177.547998, "activity_10": 178.695271, "activity_20": 180.090376, "activity_30": 181.073049}, "trend_signal": 0, "fair_value": 178.805705, "relative_strength": 1.819117, "rate_of_change": -0.18987452554842754, "market_dynamics": -1.140582, "expectation": {"probability": 43.2882, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 177.672036, "high": 178.602256, "low": 176.276696, "close": 176.741806, "volume": 15900}, "trend_line": 182.014596, "activity_lines": {"activity_5": 177.237924, "activity_10": 178.145594, "activity_20": 179.689625, "activity_30": 180.714414}, "trend_signal": 0, "fair_value": 178.849435, "relative_strength": 0.325649, "rate_of_change": -0.15691879557648442, "market_dynamics": -1.224406, "expectation": {"probability": 48.2526, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 177.672028, "high": 177.672033, "low": 173.95116, "close": 175.8116, "volume": 9800}, "trend_line": 181.697526, "activity_lines": {"activity_5": 176.741811, "activity_10": 177.545182, "activity_20": 179.225859, "activity_30": 180.31422}, "trend_signal": 0, "fair_value": 178.878824, "relative_strength": 0.562217, "rate_of_change": -0.17420031523186252, "market_dynamics": -1.275202, "expectation": {"probability": 47.4955, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 174.881363, "high": 178.137138, "low": 174.881363, "close": 177.206924, "volume": 6000}, "trend_line": 181.488129, "activity_lines": {"activity_5": 176.77282, "activity_10": 177.308399, "activity_20": 178.931539, "activity_30": 180.024504}, "trend_signal": 0, "fair_value": 178.903192, "relative_strength": 0.940271, "rate_of_change": -0.1152448272741061, "market_dynamics": -1.228614, "expectation": {"probability": 42.576, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 177.206924, "high": 178.137143, "low": 176.741814, "close": 177.672028, "volume": 10900}, "trend_line": 181.309526, "activity_lines": {"activity_5": 177.051885, "activity_10": 177.223833, "activity_20": 178.698323, "activity_30": 179.778304}, "trend_signal": 0, "fair_value": 178.944507, "relative_strength": 2.190204, "rate_of_change": -0.09841029327046576, "market_dynamics": -1.221557, "expectation": {"probability": 43.4527, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 177.206918, "high": 184.183573, "low": 177.206918, "close": 179.997589, "volume": 16700}, "trend_line": 181.16257, "activity_lines": {"activity_5": 178.044122, "activity_10": 177.655119, "activity_20": 178.714287, "activity_30": 179.693663}, "trend_signal": 0, "fair_value": 178.997936, "relative_strength": 0.724704, "rate_of_change": -0.08105255319018217, "market_dynamics": -0.8755, "expectation": {"probability": 43.6236, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 179.532472, "high": 180.462713, "low": 178.602249, "close": 179.067383, "volume": 19500}, "trend_line": 180.984608, "activity_lines": {"activity_5": 178.571254, "activity_10": 177.925732, "activity_20": 178.645179, "activity_30": 179.55849}, "trend_signal": 0, "fair_value": 179.039816, "relative_strength": 0.08107, "rate_of_change": -0.09823331607626208, "market_dynamics": -0.462774, "expectation": {"probability": 43.6492, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 178.602251, "high": 180.462689, "low": 178.602249, "close": 179.532471, "volume": 17900}, "trend_line": 180.760985, "activity_lines": {"activity_5": 179.098376, "activity_10": 178.272451, "activity_20": 178.632682, "activity_30": 179.464803}, "trend_signal": 0, "fair_value": 179.084678, "relative_strength": 1.180333, "rate_of_change": -0.12355912608877959, "market_dynamics": -0.073233, "expectation": {"probability": 43.7092, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 179.532471, "high": 181.392909, "low": 178.602249, "close": 180.462692, "volume": 6500}, "trend_line": 180.56837, "activity_lines": {"activity_5": 179.687513, "activity_10": 178.73756, "activity_20": 178.727617, "activity_30": 179.445559}, "trend_signal": 0, "fair_value": 179.129917, "relative_strength": 1.963475, "rate_of_change": -0.10655783934791999, "market_dynamics": 0.351879, "expectation": {"probability": 41.8211, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 180.462691, "high": 186.043996, "low": 179.532471, "close": 184.648666, "volume": 17200}, "trend_line": 180.515287, "activity_lines": {"activity_5": 181.454924, "activity_10": 179.92993, "activity_20": 179.231258, "activity_30": 179.708804}, "trend_signal": 0, "fair_value": 179.201989, "relative_strength": 5.491346, "rate_of_change": -0.029397728959942804, "market_dynamics": 0.704418, "expectation": {"probability": 39.9221, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 184.183594, "high": 185.113813, "low": 181.392933, "close": 182.323135, "volume": 77500}, "trend_line": 180.415268, "activity_lines": {"activity_5": 181.982049, "activity_10": 180.555715, "activity_20": 179.492605, "activity_30": 179.825439}, "trend_signal": 0, "fair_value": 179.241111, "relative_strength": 7.631841, "rate_of_change": -0.05540749576516652, "market_dynamics": 1.028145, "expectation": {"probability": 42.3416, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 182.788239, "high": 184.41879, "low": 182.788239, "close": 183.948334, "volume": 28300}, "trend_line": 180.476457, "activity_lines": {"activity_5": 182.895871, "activity_10": 181.392425, "activity_20": 179.910949, "activity_30": 180.053379}, "trend_signal": 0, "fair_value": 179.296314, "relative_strength": 10.842427, "rate_of_change": 0.033915643990847295, "market_dynamics": 1.224047, "expectation": {"probability": 40.0773, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 183.948334, "high": 184.418808, "low": 181.596071, "close": 184.418808, "volume": 1500}, "trend_line": 180.507456, "activity_lines": {"activity_5": 183.64112, "activity_10": 182.183648, "activity_20": 180.37079, "activity_30": 180.307724}, "trend_signal": 0, "fair_value": 179.357363, "relative_strength": 9.997737, "rate_of_change": 0.01717620154742954, "market_dynamics": 1.341123, "expectation": {"probability": 41.0883, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 184.418808, "high": 186.771072, "low": 184.418789, "close": 186.300613, "volume": 24900}, "trend_line": 180.692927, "activity_lines": {"activity_5": 184.687882, "activity_10": 183.160522, "activity_20": 180.997656, "activity_30": 180.681476}, "trend_signal": 0, "fair_value": 179.4418, "relative_strength": 14.860997, "rate_of_change": 0.10274977228641836, "market_dynamics": 1.343501, "expectation": {"probability": 42.2175, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 185.359701, "high": 187.241526, "low": 184.889245, "close": 186.300613, "volume": 14900}, "trend_line": 180.786653, "activity_lines": {"activity_5": 185.34545, "activity_10": 183.972057, "activity_20": 181.598938, "activity_30": 181.043262}, "trend_signal": 1, "fair_value": 179.526236, "relative_strength": 15.388131, "rate_of_change": 0.051870320303131594, "market_dynamics": 1.274247, "expectation": {"probability": 40.2726, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 186.300634, "high": 189.123367, "low": 185.830169, "close": 189.123367, "volume": 24900}, "trend_line": 181.066215, "activity_lines": {"activity_5": 186.833805, "activity_10": 185.139936, "activity_20": 182.452328, "activity_30": 181.581115}, "trend_signal": 1, "fair_value": 179.631599, "relative_strength": 14.160961, "rate_of_change": 0.15463641555441515, "market_dynamics": 1.320652, "expectation": {"probability": 39.8847, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 189.123348, "high": 210.764331, "low": 189.123348, "close": 197.591553, "volume": 99600}, "trend_line": 181.597469, "activity_lines": {"activity_5": 190.69154, "activity_10": 187.681563, "activity_20": 184.07097, "activity_30": 182.647266}, "trend_signal": 1, "fair_value": 179.794076, "relative_strength": 21.27301, "rate_of_change": 0.29340316193166677, "market_dynamics": 1.564266, "expectation": {"probability": 41.1396, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 199.473394, "high": 203.237055, "low": 194.768833, "close": 202.296143, "volume": 49100}, "trend_line": 182.224379, "activity_lines": {"activity_5": 195.207924, "activity_10": 190.741766, "activity_20": 186.047244, "activity_30": 183.982664}, "trend_signal": 1, "fair_value": 179.995203, "relative_strength": 21.253915, "rate_of_change": 0.34521956911195134, "market_dynamics": 1.671143, "expectation": {"probability": 42.5377, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 202.296124, "high": 207.941597, "low": 200.414299, "close": 204.177948, "volume": 36600}, "trend_line": 182.944598, "activity_lines": {"activity_5": 199.159755, "activity_10": 193.73023, "activity_20": 188.081049, "activity_30": 185.399023}, "trend_signal": 1, "fair_value": 180.208394, "relative_strength": 23.298332, "rate_of_change": 0.3952374561254586, "market_dynamics": 1.798525, "expectation": {"probability": 43.4493, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 203.237036, "high": 204.177948, "low": 198.532482, "close": 201.355225, "volume": 10000}, "trend_line": 183.64718, "activity_lines": {"activity_5": 200.978855, "activity_10": 195.774286, "activity_20": 189.724235, "activity_30": 186.586806}, "trend_signal": 1, "fair_value": 180.397828, "relative_strength": 22.402233, "rate_of_change": 0.38404085590981935, "market_dynamics": 1.755549, "expectation": {"probability": 47.4664, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 203.237036, "high": 207.000702, "low": 200.414309, "close": 206.059769, "volume": 10000}, "trend_line": 184.422898, "activity_lines": {"activity_5": 203.362495, "activity_10": 198.369958, "activity_20": 191.698265, "activity_30": 188.032779}, "trend_signal": 1, "fair_value": 180.62025, "relative_strength": 24.474023, "rate_of_change": 0.4223958135376824, "market_dynamics": 1.650561, "expectation": {"probability": 43.6508, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 205.118856, "high": 208.882538, "low": 197.59157, "close": 207.941605, "volume": 20900}, "trend_line": 185.245839, "activity_lines": {"activity_5": 205.244321, "activity_10": 200.876207, "activity_20": 193.716339, "activity_30": 189.550115}, "trend_signal": 1, "fair_value": 180.849074, "relative_strength": 23.985052, "rate_of_change": 0.44622495846474874, "market_dynamics": 1.587449, "expectation": {"probability": 44.3683, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 207.000713, "high": 211.70525, "low": 204.177976, "close": 210.764328, "volume": 24600}, "trend_line": 186.209382, "activity_lines": {"activity_5": 207.377051, "activity_10": 203.459436, "activity_20": 195.854673, "activity_30": 191.196469}, "trend_signal": 1, "fair_value": 181.101653, "relative_strength": 23.744901, "rate_of_change": 0.5201428572978719, "market_dynamics": 1.549683, "expectation": {"probability": 45.2002, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 212.646158, "high": 212.646158, "low": 202.29612, "close": 205.118866, "volume": 8600}, "trend_line": 187.015751, "activity_lines": {"activity_5": 207.063415, "activity_10": 204.537209, "activity_20": 197.288902, "activity_30": 192.416436}, "trend_signal": 1, "fair_value": 181.326538, "relative_strength": 18.877404, "rate_of_change": 0.4330442383402515, "market_dynamics": 1.391691, "expectation": {"probability": 48.9966, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 199.473404, "high": 202.296143, "low": 197.591579, "close": 202.296143, "volume": 10800}, "trend_line": 187.666015, "activity_lines": {"activity_5": 205.746143, "activity_10": 204.759609, "activity_20": 198.321386, "activity_30": 193.402268}, "trend_signal": 1, "fair_value": 181.524834, "relative_strength": 15.682193, "rate_of_change": 0.34770547214496006, "market_dynamics": 1.143456, "expectation": {"probability": 48.3809, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 198.532482, "high": 205.118866, "low": 197.591581, "close": 205.118866, "volume": 24100}, "trend_line": 188.487887, "activity_lines": {"activity_5": 205.307051, "activity_10": 205.204404, "activity_20": 199.505444, "activity_30": 194.528258}, "trend_signal": 1, "fair_value": 181.744056, "relative_strength": 17.827593, "rate_of_change": 0.437943971901366, "market_dynamics": 0.920272, "expectation": {"probability": 44.7941, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 207.000702, "high": 211.705246, "low": 204.177943, "close": 211.705246, "volume": 13500}, "trend_line": 189.59132, "activity_lines": {"activity_5": 207.126146, "activity_10": 206.555895, "activity_20": 201.19715, "activity_30": 196.026152}, "trend_signal": 1, "fair_value": 182.011161, "relative_strength": 23.491113, "rate_of_change": 0.5854132154391414, "market_dynamics": 0.752593, "expectation": {"probability": 45.4504, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 207.941591, "high": 213.587082, "low": 205.118855, "close": 211.705246, "volume": 19500}, "trend_line": 190.756768, "activity_lines": {"activity_5": 208.694331, "activity_10": 207.650774, "activity_20": 202.733439, "activity_30": 197.452857}, "trend_signal": 1, "fair_value": 182.283928, "relative_strength": 23.921335, "rate_of_change": 0.6147159057703685, "market_dynamics": 0.77414, "expectation": {"probability": 47.2119, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 212.64617, "high": 214.528, "low": 207.941608, "close": 213.587082, "volume": 14400}, "trend_line": 191.922929, "activity_lines": {"activity_5": 210.827067, "activity_10": 208.91673, "activity_20": 204.295746, "activity_30": 198.925781}, "trend_signal": 1, "fair_value": 182.563096, "relative_strength": 22.731556, "rate_of_change": 0.6113340104399424, "market_dynamics": 0.829775, "expectation": {"probability": 45.5758, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 209.823433, "high": 215.468903, "low": 209.823433, "close": 215.468903, "volume": 16600}, "trend_line": 193.213833, "activity_lines": {"activity_5": 213.022529, "activity_10": 210.35376, "activity_20": 205.879538, "activity_30": 200.444876}, "trend_signal": 1, "fair_value": 182.848664, "relative_strength": 22.618072, "rate_of_change": 0.6726158290341553, "market_dynamics": 0.839808, "expectation": {"probability": 46.1978, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 215.468908, "high": 217.350723, "low": 213.587078, "close": 217.350723, "volume": 23800}, "trend_line": 194.536456, "activity_lines": {"activity_5": 214.967081, "activity_10": 211.876327, "activity_20": 207.495789, "activity_30": 202.002094}, "trend_signal": 1, "fair_value": 183.137802, "relative_strength": 23.053145, "rate_of_change": 0.6845384615914084, "market_dynamics": 0.814352, "expectation": {"probability": 47.2283, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 217.350714, "high": 220.173462, "low": 216.409802, "close": 220.173462, "volume": 98100}, "trend_line": 195.984178, "activity_lines": {"activity_5": 217.037088, "activity_10": 213.706829, "activity_20": 209.214074, "activity_30": 203.656095}, "trend_signal": 1, "fair_value": 183.450697, "relative_strength": 22.786841, "rate_of_change": 0.7441905901688819, "market_dynamics": 0.906337, "expectation": {"probability": 47.9328, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 220.173483, "high": 223.937103, "low": 219.232571, "close": 223.937103, "volume": 41900}, "trend_line": 197.588361, "activity_lines": {"activity_5": 219.797095, "activity_10": 215.999232, "activity_20": 211.118301, "activity_30": 205.459509}, "trend_signal": 1, "fair_value": 183.796211, "relative_strength": 26.770713, "rate_of_change": 0.8185267894431649, "market_dynamics": 0.980603, "expectation": {"probability": 48.6188, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 222.996212, "high": 225.818939, "low": 222.996191, "close": 223.937103, "volume": 26900}, "trend_line": 199.146034, "activity_lines": {"activity_5": 221.741644, "activity_10": 218.05213, "activity_20": 212.834345, "activity_30": 207.159428}, "trend_signal": 1, "fair_value": 184.133232, "relative_strength": 24.15225, "rate_of_change": 0.7883424874403377, "market_dynamics": 1.059881, "expectation": {"probability": 50.0978, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 220.173462, "high": 220.173462, "low": 195.709746, "close": 199.473404, "volume": 11500}, "trend_line": 199.872746, "activity_lines": {"activity_5": 214.841626, "activity_10": 215.314933, "activity_20": 212.041291, "activity_30": 207.180549}, "trend_signal": 1, "fair_value": 184.313434, "relative_strength": 10.186957, "rate_of_change": 0.3649141212624001, "market_dynamics": 0.578042, "expectation": {"probability": 51.9491, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 202.296141, "high": 202.296141, "low": 198.532492, "close": 201.355225, "volume": 4700}, "trend_line": 200.584668, "activity_lines": {"activity_5": 209.635248, "activity_10": 212.971208, "activity_20": 211.364731, "activity_30": 207.276193}, "trend_signal": 1, "fair_value": 184.511361, "relative_strength": 11.10141, "rate_of_change": 0.3561876315042907, "market_dynamics": -0.044832, "expectation": {"probability": 47.9005, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 201.355228, "high": 201.355228, "low": 195.709747, "close": 199.473404, "volume": 2200}, "trend_line": 201.264868, "activity_lines": {"activity_5": 204.867963, "activity_10": 210.353763, "activity_20": 210.450704, "activity_30": 207.204498}, "trend_signal": 1, "fair_value": 184.697226, "relative_strength": 9.816096, "rate_of_change": 0.3391086700604722, "market_dynamics": -0.657557, "expectation": {"probability": 52.3049, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 197.591572, "high": 202.296119, "low": 195.709747, "close": 198.532471, "volume": 11600}, "trend_line": 201.898202, "activity_lines": {"activity_5": 201.167037, "activity_10": 207.787637, "activity_20": 209.438102, "activity_30": 207.028214}, "trend_signal": 0, "fair_value": 184.877059, "relative_strength": 9.012896, "rate_of_change": 0.3146768764432304, "market_dynamics": -1.25529, "expectation": {"probability": 50.2181, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 197.591572, "high": 199.473396, "low": 195.709747, "close": 196.650665, "volume": 3700}, "trend_line": 202.437801, "activity_lines": {"activity_5": 198.532485, "activity_10": 205.118869, "activity_20": 208.264203, "activity_30": 206.689664}, "trend_signal": 0, "fair_value": 185.050491, "relative_strength": 5.959119, "rate_of_change": 0.2672629050951181, "market_dynamics": -1.330183, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 196.650665, "high": 196.650665, "low": 196.650665, "close": 196.650665, "volume": 0}, "trend_line": 202.837867, "activity_lines": {"activity_5": 197.717029, "activity_10": 202.758036, "activity_20": 207.126148, "activity_30": 206.3163}, "trend_signal": 0, "fair_value": 185.218261, "relative_strength": 10.595631, "rate_of_change": 0.19762415814820136, "market_dynamics": -1.361691, "expectation": {"probability": 47.666, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 196.650641, "high": 199.473377, "low": 194.768845, "close": 198.532471, "volume": 6900}, "trend_line": 203.378178, "activity_lines": {"activity_5": 197.717024, "activity_10": 201.081499, "activity_20": 206.189715, "activity_30": 206.038533}, "trend_signal": 0, "fair_value": 185.3896, "relative_strength": 8.94923, "rate_of_change": 0.26637580447441933, "market_dynamics": -1.337777, "expectation": {"probability": 48.8927, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 197.591553, "high": 198.532471, "low": 197.591553, "close": 198.532471, "volume": 2300}, "trend_line": 203.864316, "activity_lines": {"activity_5": 197.905202, "activity_10": 199.747113, "activity_20": 205.289127, "activity_30": 205.725906}, "trend_signal": 0, "fair_value": 185.560447, "relative_strength": 7.732675, "rate_of_change": 0.23903154447573577, "market_dynamics": -1.322131, "expectation": {"probability": 46.4012, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 200.595474, "high": 200.595474, "low": 194.891336, "close": 195.842026, "volume": 8900}, "trend_line": 204.24509, "activity_lines": {"activity_5": 197.259295, "activity_10": 198.317027, "activity_20": 204.177111, "activity_30": 205.208339}, "trend_signal": 0, "fair_value": 185.719771, "relative_strength": 5.731159, "rate_of_change": 0.18677815101295234, "market_dynamics": -1.280925, "expectation": {"probability": 47.3037, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 193.940671, "high": 197.743423, "low": 193.940659, "close": 193.940659, "volume": 57500}, "trend_line": 204.499759, "activity_lines": {"activity_5": 196.158961, "activity_10": 197.052057, "activity_20": 202.955071, "activity_30": 204.543537}, "trend_signal": 0, "fair_value": 185.866906, "relative_strength": 3.603573, "rate_of_change": 0.12468794231479782, "market_dynamics": -1.143601, "expectation": {"probability": 47.081, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 193.940659, "high": 196.79274, "low": 193.940659, "close": 196.79274, "volume": 1000}, "trend_line": 204.849496, "activity_lines": {"activity_5": 196.189988, "activity_10": 196.851038, "activity_20": 202.057887, "activity_30": 204.04631}, "trend_signal": 0, "fair_value": 186.032325, "relative_strength": 6.145989, "rate_of_change": 0.17102073944252236, "market_dynamics": -1.13173, "expectation": {"probability": 48.383, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 196.79274, "high": 196.79274, "low": 194.891336, "close": 195.842026, "volume": 1600}, "trend_line": 205.073451, "activity_lines": {"activity_5": 195.894639, "activity_10": 196.525901, "activity_20": 201.096366, "activity_30": 203.465183}, "trend_signal": 0, "fair_value": 186.197372, "relative_strength": 6.697145, "rate_of_change": 0.10932660532394863, "market_dynamics": -1.127546, "expectation": {"probability": 47.7431, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 196.792715, "high": 196.792715, "low": 195.842026, "close": 195.842026, "volume": 1100}, "trend_line": 205.015134, "activity_lines": {"activity_5": 195.778653, "activity_10": 196.301004, "activity_20": 200.179021, "activity_30": 202.869607}, "trend_signal": 0, "fair_value": 186.359558, "relative_strength": 7.2867, "rate_of_change": -0.028437128119532452, "market_dynamics": -1.123689, "expectation": {"probability": 45.7214, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 195.842026, "high": 196.79274, "low": 193.940671, "close": 194.891357, "volume": 6100}, "trend_line": 204.768308, "activity_lines": {"activity_5": 195.52514, "activity_10": 195.969283, "activity_20": 199.246674, "activity_30": 202.21646}, "trend_signal": 0, "fair_value": 186.521373, "relative_strength": 8.396308, "rate_of_change": -0.12039403881276328, "market_dynamics": -1.217178, "expectation": {"probability": 46.5652, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 193.940668, "high": 195.842047, "low": 192.989969, "close": 193.940659, "volume": 9800}, "trend_line": 204.427065, "activity_lines": {"activity_5": 195.018106, "activity_10": 195.53091, "activity_20": 198.303852, "activity_30": 201.517902}, "trend_signal": 0, "fair_value": 186.677094, "relative_strength": 7.432203, "rate_of_change": -0.1666483467744391, "market_dynamics": -1.068902, "expectation": {"probability": 46.4581, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 193.940659, "high": 194.891348, "low": 192.989969, "close": 193.940659, "volume": 5500}, "trend_line": 204.179912, "activity_lines": {"activity_5": 194.511072, "activity_10": 195.14181, "activity_20": 197.454583, "activity_30": 200.84136}, "trend_signal": 0, "fair_value": 186.838539, "relative_strength": 7.411539, "rate_of_change": -0.12090033186163353, "market_dynamics": -0.969417, "expectation": {"probability": 45.5172, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 193.940659, "high": 193.940659, "low": 192.03927, "close": 192.98996, "volume": 4300}, "trend_line": 203.744252, "activity_lines": {"activity_5": 193.877277, "activity_10": 194.629128, "activity_20": 196.617287, "activity_30": 200.119428}, "trend_signal": 0, "fair_value": 186.982442, "relative_strength": 5.587432, "rate_of_change": -0.21337064735340508, "market_dynamics": -0.844406, "expectation": {"probability": 44.952, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 192.98996, "high": 192.98996, "low": 192.03927, "close": 192.98996, "volume": 1800}, "trend_line": 203.245864, "activity_lines": {"activity_5": 193.433619, "activity_10": 194.217219, "activity_20": 195.895995, "activity_30": 199.425602}, "trend_signal": 0, "fair_value": 187.120622, "relative_strength": 3.591343, "rate_of_change": -0.24461450819234754, "market_dynamics": -0.676047, "expectation": {"probability": 43.1296, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 192.98996, "high": 192.98996, "low": 192.039261, "close": 192.039261, "volume": 1400}, "trend_line": 202.621695, "activity_lines": {"activity_5": 192.8632, "activity_10": 193.733229, "activity_20": 195.213605, "activity_30": 198.702596}, "trend_signal": 0, "fair_value": 187.246983, "relative_strength": 3.824312, "rate_of_change": -0.3071004682289738, "market_dynamics": -0.639196, "expectation": {"probability": 42.8959, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 192.039282, "high": 192.039282, "low": 189.662564, "close": 190.137909, "volume": 11500}, "trend_line": 202.12233, "activity_lines": {"activity_5": 191.849137, "activity_10": 192.97268, "activity_20": 194.502029, "activity_30": 197.89719}, "trend_signal": 0, "fair_value": 187.361157, "relative_strength": 3.140392, "rate_of_change": -0.2464518915410234, "market_dynamics": -0.556852, "expectation": {"probability": 42.6835, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 190.137909, "high": 190.137909, "low": 188.711865, "close": 189.18721, "volume": 8200}, "trend_line": 201.685365, "activity_lines": {"activity_5": 190.77169, "activity_10": 192.108417, "activity_20": 193.860859, "activity_30": 197.062666}, "trend_signal": 0, "fair_value": 187.463513, "relative_strength": 1.760661, "rate_of_change": -0.21618838452931696, "market_dynamics": -0.580729, "expectation": {"probability": 42.0959, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 189.18721, "high": 189.662555, "low": 188.711865, "close": 188.711868, "volume": 7900}, "trend_line": 201.138465, "activity_lines": {"activity_5": 189.852693, "activity_10": 191.296011, "activity_20": 193.223399, "activity_30": 196.225666}, "trend_signal": 0, "fair_value": 187.574269, "relative_strength": 2.340058, "rate_of_change": -0.27116494050026574, "market_dynamics": -0.649892, "expectation": {"probability": 41.5243, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 188.711868, "high": 188.711868, "low": 187.285834, "close": 188.711868, "volume": 14800}, "trend_line": 200.37202, "activity_lines": {"activity_5": 189.218901, "activity_10": 190.613244, "activity_20": 192.646146, "activity_30": 195.423951}, "trend_signal": 0, "fair_value": 187.685024, "relative_strength": 1.491654, "rate_of_change": -0.3810534200904857, "market_dynamics": -0.676786, "expectation": {"probability": 40.1865, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 188.711868, "high": 188.711868, "low": 187.761167, "close": 188.236511, "volume": 13700}, "trend_line": 199.589728, "activity_lines": {"activity_5": 188.711864, "activity_10": 189.973687, "activity_20": 192.074867, "activity_30": 194.641014}, "trend_signal": 0, "fair_value": 187.78701, "relative_strength": -2.947938, "rate_of_change": -0.3904197801669036, "market_dynamics": -0.659244, "expectation": {"probability": 40.9567, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 188.236511, "high": 188.711856, "low": 188.236511, "close": 188.236511, "volume": 17400}, "trend_line": 198.744709, "activity_lines": {"activity_5": 188.458343, "activity_10": 189.455128, "activity_20": 191.552616, "activity_30": 193.908549}, "trend_signal": 0, "fair_value": 187.871824, "relative_strength": -3.556574, "rate_of_change": -0.4233780006955106, "market_dynamics": -0.664118, "expectation": {"probability": 37.5831, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 188.236511, "high": 188.236511, "low": 184.909103, "close": 185.384445, "volume": 24000}, "trend_line": 197.741894, "activity_lines": {"activity_5": 187.380894, "activity_10": 188.521723, "activity_20": 190.798806, "activity_30": 193.046596}, "trend_signal": 0, "fair_value": 187.938356, "relative_strength": -9.746822, "rate_of_change": -0.5045744387590203, "market_dynamics": -0.681697, "expectation": {"probability": 38.9701, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 185.384445, "high": 188.236514, "low": 184.909095, "close": 187.761169, "volume": 51400}, "trend_line": 196.755576, "activity_lines": {"activity_5": 187.349203, "activity_10": 188.176017, "activity_20": 190.325001, "activity_30": 192.402679}, "trend_signal": 0, "fair_value": 188.017261, "relative_strength": -8.561912, "rate_of_change": -0.4987906103498793, "market_dynamics": -0.627823, "expectation": {"probability": 37.2948, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 187.761169, "high": 195.842038, "low": 187.761169, "close": 193.940659, "volume": 8200}, "trend_line": 195.881149, "activity_lines": {"activity_5": 189.440723, "activity_10": 189.048924, "activity_20": 190.49101, "activity_30": 192.221071}, "trend_signal": 0, "fair_value": 188.13864, "relative_strength": -7.480793, "rate_of_change": -0.4444229829603392, "market_dynamics": -0.334544, "expectation": {"probability": 35.967, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 196.79274, "high": 197.743429, "low": 194.891357, "close": 194.891357, "volume": 15300}, "trend_line": 194.912957, "activity_lines": {"activity_5": 191.500555, "activity_10": 190.0774, "activity_20": 190.769427, "activity_30": 192.157213}, "trend_signal": 0, "fair_value": 188.270892, "relative_strength": -7.058318, "rate_of_change": -0.4942752301294638, "market_dynamics": 0.138352, "expectation": {"probability": 44.2587, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 194.891361, "high": 200.5531, "low": 193.940671, "close": 196.696304, "volume": 9200}, "trend_line": 194.004931, "activity_lines": {"activity_5": 193.718381, "activity_10": 191.382191, "activity_20": 191.224271, "activity_30": 192.272268}, "trend_signal": 0, "fair_value": 188.417608, "relative_strength": -5.918373, "rate_of_change": -0.46586230796344985, "market_dynamics": 0.633776, "expectation": {"probability": 46.3158, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 197.660502, "high": 198.624705, "low": 195.732112, "close": 197.660507, "volume": 4900}, "trend_line": 193.944501, "activity_lines": {"activity_5": 195.693621, "activity_10": 192.743049, "activity_20": 191.757822, "activity_30": 192.508112}, "trend_signal": 0, "fair_value": 188.558928, "relative_strength": -7.210016, "rate_of_change": -0.031148692813378363, "market_dynamics": 0.986178, "expectation": {"probability": 46.5664, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 195.732101, "high": 196.696304, "low": 193.803711, "close": 193.803711, "volume": 55700}, "trend_line": 193.692784, "activity_lines": {"activity_5": 195.564858, "activity_10": 193.248611, "activity_20": 191.919927, "activity_30": 192.499029}, "trend_signal": 0, "fair_value": 188.67842, "relative_strength": -10.188468, "rate_of_change": -0.12978816037687685, "market_dynamics": 1.103002, "expectation": {"probability": 48.2528, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 193.803716, "high": 195.732111, "low": 192.839509, "close": 195.732101, "volume": 10300}, "trend_line": 193.568074, "activity_lines": {"activity_5": 195.676056, "activity_10": 194.01221, "activity_20": 192.275394, "activity_30": 192.630597}, "trend_signal": 0, "fair_value": 188.807379, "relative_strength": -7.652993, "rate_of_change": -0.06438546518077473, "market_dynamics": 1.0359, "expectation": {"probability": 46.7197, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 192.839519, "high": 194.767914, "low": 192.839513, "close": 193.803711, "volume": 13900}, "trend_line": 193.410448, "activity_lines": {"activity_5": 195.025027, "activity_10": 194.297553, "activity_20": 192.447728, "activity_30": 192.6458}, "trend_signal": 0, "fair_value": 188.926871, "relative_strength": -8.59941, "rate_of_change": -0.08143181710843152, "market_dynamics": 0.931092, "expectation": {"probability": 48.2627, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 192.839508, "high": 193.803711, "low": 192.839508, "close": 192.839508, "volume": 10600}, "trend_line": 193.28341, "activity_lines": {"activity_5": 194.125108, "activity_10": 194.306364, "activity_20": 192.533413, "activity_30": 192.608965}, "trend_signal": 0, "fair_value": 189.034394, "relative_strength": -8.959032, "rate_of_change": -0.06568311139013486, "market_dynamics": 0.794859, "expectation": {"probability": 43.0939, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 192.839513, "high": 193.803711, "low": 192.357409, "close": 192.357422, "volume": 14400}, "trend_line": 193.140302, "activity_lines": {"activity_5": 193.321613, "activity_10": 194.143832, "activity_20": 192.578429, "activity_30": 192.549224}, "trend_signal": 0, "fair_value": 189.121464, "relative_strength": -7.680734, "rate_of_change": -0.07404049835421066, "market_dynamics": 0.606248, "expectation": {"probability": 42.2355, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 193.803706, "high": 193.803711, "low": 192.357415, "close": 193.803711, "volume": 17900}, "trend_line": 192.982676, "activity_lines": {"activity_5": 193.353753, "activity_10": 194.11748, "activity_20": 192.768725, "activity_30": 192.592024}, "trend_signal": 0, "fair_value": 189.220698, "relative_strength": -7.072796, "rate_of_change": -0.08161217434566992, "market_dynamics": 0.550308, "expectation": {"probability": 45.4815, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 192.839508, "high": 193.803711, "low": 191.875316, "close": 193.803711, "volume": 6200}, "trend_line": 192.825051, "activity_lines": {"activity_5": 193.385893, "activity_10": 193.981264, "activity_20": 192.955147, "activity_30": 192.644994}, "trend_signal": 0, "fair_value": 189.314145, "relative_strength": -5.724403, "rate_of_change": -0.0816783160370291, "market_dynamics": 0.47179, "expectation": {"probability": 45.1429, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 192.839513, "high": 193.803711, "low": 190.911113, "close": 192.839508, "volume": 5300}, "trend_line": 192.724967, "activity_lines": {"activity_5": 193.225191, "activity_10": 193.672229, "activity_20": 193.045864, "activity_30": 192.645927}, "trend_signal": 0, "fair_value": 189.392729, "relative_strength": -7.568718, "rate_of_change": -0.05190404435573551, "market_dynamics": 0.396351, "expectation": {"probability": 45.0678, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 192.357422, "high": 192.839521, "low": 191.393219, "close": 192.839508, "volume": 2600}, "trend_line": 192.688262, "activity_lines": {"activity_5": 193.12877, "activity_10": 193.400499, "activity_20": 193.132771, "activity_30": 192.653317}, "trend_signal": 0, "fair_value": 189.453949, "relative_strength": -6.072815, "rate_of_change": -0.019045275021364282, "market_dynamics": 0.347558, "expectation": {"probability": 42.7687, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 192.357422, "high": 192.357422, "low": 190.911125, "close": 192.357422, "volume": 7300}, "trend_line": 192.540418, "activity_lines": {"activity_5": 192.871653, "activity_10": 193.111242, "activity_20": 193.160901, "activity_30": 192.631972}, "trend_signal": 1, "fair_value": 189.488928, "relative_strength": -1.616607, "rate_of_change": -0.07672704007264361, "market_dynamics": 0.208775, "expectation": {"probability": 44.6701, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 192.357404, "high": 192.839508, "low": 189.946928, "close": 192.357422, "volume": 10600}, "trend_line": 192.424265, "activity_lines": {"activity_5": 192.614537, "activity_10": 192.918404, "activity_20": 193.173934, "activity_30": 192.620166}, "trend_signal": 1, "fair_value": 189.500756, "relative_strength": -4.073088, "rate_of_change": -0.06032655439648888, "market_dynamics": 0.035242, "expectation": {"probability": 42.573, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 192.357422, "high": 192.839508, "low": 191.875323, "close": 192.839508, "volume": 3400}, "trend_line": 192.324181, "activity_lines": {"activity_5": 192.614535, "activity_10": 192.839514, "activity_20": 193.21552, "activity_30": 192.646956}, "trend_signal": 1, "fair_value": 189.509886, "relative_strength": -2.641387, "rate_of_change": -0.05201215137809215, "market_dynamics": -0.12131, "expectation": {"probability": 35.6109, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 192.839508, "high": 192.839521, "low": 190.911125, "close": 192.357422, "volume": 15600}, "trend_line": 192.239716, "activity_lines": {"activity_5": 192.518117, "activity_10": 192.725564, "activity_20": 193.191537, "activity_30": 192.649101}, "trend_signal": 1, "fair_value": 189.510137, "relative_strength": -1.634769, "rate_of_change": -0.04391803441503951, "market_dynamics": -0.274715, "expectation": {"probability": 37.5068, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 190.911108, "high": 192.357422, "low": 190.911108, "close": 191.393219, "volume": 7200}, "trend_line": 192.154801, "activity_lines": {"activity_5": 192.132438, "activity_10": 192.462602, "activity_20": 193.056103, "activity_30": 192.594488}, "trend_signal": 0, "fair_value": 189.509996, "relative_strength": 0.009058, "rate_of_change": -0.044171413569917675, "market_dynamics": -0.458315, "expectation": {"probability": 40.7321, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 191.393219, "high": 192.839508, "low": 190.911113, "close": 192.839508, "volume": 7400}, "trend_line": 192.118096, "activity_lines": {"activity_5": 192.325275, "activity_10": 192.488897, "activity_20": 193.043378, "activity_30": 192.638663}, "trend_signal": 1, "fair_value": 189.519126, "relative_strength": -0.069457, "rate_of_change": -0.019101786585068753, "market_dynamics": -0.433898, "expectation": {"probability": 35.1661, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 190.911118, "high": 192.839515, "low": 189.94692, "close": 191.393219, "volume": 4700}, "trend_line": 192.064872, "activity_lines": {"activity_5": 192.003876, "activity_10": 192.243465, "activity_20": 192.857412, "activity_30": 192.591896}, "trend_signal": 0, "fair_value": 189.518985, "relative_strength": 2.286977, "rate_of_change": -0.027703793191870985, "market_dynamics": -0.525346, "expectation": {"probability": 41.217, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 191.393206, "high": 192.839521, "low": 173.555561, "close": 190.911118, "volume": 64700}, "trend_line": 191.995577, "activity_lines": {"activity_5": 191.586057, "activity_10": 191.954205, "activity_20": 192.608235, "activity_30": 192.517461}, "trend_signal": 0, "fair_value": 189.515754, "relative_strength": 4.697493, "rate_of_change": -0.03607895565619672, "market_dynamics": -0.486329, "expectation": {"probability": 41.217, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 191.393206, "high": 192.357422, "low": 190.911108, "close": 192.357422, "volume": 8200}, "trend_line": 192.006182, "activity_lines": {"activity_5": 191.778898, "activity_10": 191.980503, "activity_20": 192.511228, "activity_30": 192.540805}, "trend_signal": 0, "fair_value": 189.510218, "relative_strength": 6.399309, "rate_of_change": 0.005523564743368124, "market_dynamics": -0.340841, "expectation": {"probability": 38.4268, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 192.839508, "high": 192.839508, "low": 190.911113, "close": 192.839508, "volume": 45100}, "trend_line": 192.096236, "activity_lines": {"activity_5": 192.132435, "activity_10": 192.103218, "activity_20": 192.472201, "activity_30": 192.594568}, "trend_signal": 1, "fair_value": 189.507772, "relative_strength": 8.922266, "rate_of_change": 0.046901614865717804, "market_dynamics": -0.148237, "expectation": {"probability": 38.37, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 192.357417, "high": 192.839515, "low": 190.91112, "close": 192.839508, "volume": 13100}, "trend_line": 192.217979, "activity_lines": {"activity_5": 192.389553, "activity_10": 192.225933, "activity_20": 192.451539, "activity_30": 192.642521}, "trend_signal": 1, "fair_value": 189.505326, "relative_strength": 12.821519, "rate_of_change": 0.0633760465769924, "market_dynamics": 0.07754, "expectation": {"probability": 43.1454, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 192.357404, "high": 194.767914, "low": 191.393206, "close": 194.767914, "volume": 29600}, "trend_line": 192.419847, "activity_lines": {"activity_5": 193.289473, "activity_10": 192.690501, "activity_20": 192.637492, "activity_30": 192.807033}, "trend_signal": 1, "fair_value": 189.509454, "relative_strength": 14.102052, "rate_of_change": 0.10502035296083848, "market_dynamics": 0.402149, "expectation": {"probability": 41.9875, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 194.767909, "high": 195.732106, "low": 191.875311, "close": 192.839508, "volume": 16400}, "trend_line": 192.557435, "activity_lines": {"activity_5": 193.321611, "activity_10": 192.760624, "activity_20": 192.635195, "activity_30": 192.834108}, "trend_signal": 1, "fair_value": 189.507009, "relative_strength": 15.374901, "rate_of_change": 0.07150405851845097, "market_dynamics": 0.552869, "expectation": {"probability": 43.833, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 193.803718, "high": 194.767916, "low": 192.35742, "close": 194.767914, "volume": 56400}, "trend_line": 192.775149, "activity_lines": {"activity_5": 193.867991, "activity_10": 193.181365, "activity_20": 192.830331, "activity_30": 192.97672}, "trend_signal": 1, "fair_value": 189.545864, "relative_strength": 14.981988, "rate_of_change": 0.11306444749848317, "market_dynamics": 0.812281, "expectation": {"probability": 43.2278, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 193.803706, "high": 193.803718, "low": 188.018515, "close": 192.839508, "volume": 33900}, "trend_line": 192.928582, "activity_lines": {"activity_5": 193.61087, "activity_10": 193.207661, "activity_20": 192.837218, "activity_30": 192.980872}, "trend_signal": 0, "fair_value": 189.578145, "relative_strength": 14.626472, "rate_of_change": 0.07959169052438747, "market_dynamics": 0.998488, "expectation": {"probability": 45.7951, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 190.91112, "high": 192.357422, "low": 189.946923, "close": 190.911118, "volume": 4100}, "trend_line": 193.112804, "activity_lines": {"activity_5": 192.710953, "activity_10": 192.857044, "activity_20": 192.660448, "activity_30": 192.850713}, "trend_signal": 0, "fair_value": 189.615428, "relative_strength": 18.144763, "rate_of_change": 0.09548714767416132, "market_dynamics": 0.664384, "expectation": {"probability": 45.5696, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 191.875323, "high": 192.839521, "low": 190.911108, "close": 191.875305, "volume": 8700}, "trend_line": 193.249942, "activity_lines": {"activity_5": 192.26099, "activity_10": 192.716795, "activity_20": 192.582393, "activity_30": 192.770874}, "trend_signal": 0, "fair_value": 189.66468, "relative_strength": 17.917813, "rate_of_change": 0.071014452257652, "market_dynamics": 0.530097, "expectation": {"probability": 43.932, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 190.911108, "high": 192.357404, "low": 188.982713, "close": 190.429016, "volume": 6500}, "trend_line": 193.132887, "activity_lines": {"activity_5": 191.521772, "activity_10": 192.304819, "activity_20": 192.375779, "activity_30": 192.588879}, "trend_signal": 0, "fair_value": 189.716237, "relative_strength": 14.490294, "rate_of_change": -0.06057181636825199, "market_dynamics": -0.017007, "expectation": {"probability": 43.17, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 190.429016, "high": 192.839513, "low": 189.464831, "close": 191.393219, "volume": 33300}, "trend_line": 193.016283, "activity_lines": {"activity_5": 191.264655, "activity_10": 192.076918, "activity_20": 192.277064, "activity_30": 192.476643}, "trend_signal": 0, "fair_value": 189.75661, "relative_strength": 13.98029, "rate_of_change": -0.06037501008309562, "market_dynamics": -0.254152, "expectation": {"probability": 41.7842, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 190.911128, "high": 192.839523, "low": 189.946915, "close": 191.875305, "volume": 39100}, "trend_line": 192.855583, "activity_lines": {"activity_5": 191.393212, "activity_10": 191.954201, "activity_20": 192.231148, "activity_30": 192.403031}, "trend_signal": 0, "fair_value": 189.783241, "relative_strength": 10.236058, "rate_of_change": -0.08325722446949795, "market_dynamics": -0.198024, "expectation": {"probability": 41.858, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 192.839513, "high": 193.841751, "low": 190.429021, "close": 193.353485, "volume": 26700}, "trend_line": 192.712015, "activity_lines": {"activity_5": 192.078776, "activity_10": 192.117774, "activity_20": 192.330604, "activity_30": 192.435154}, "trend_signal": 0, "fair_value": 189.819348, "relative_strength": 9.742186, "rate_of_change": -0.07444326877484678, "market_dynamics": -0.056604, "expectation": {"probability": 40.9697, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 193.353485, "high": 194.330002, "low": 190.423889, "close": 190.912155, "volume": 64200}, "trend_line": 192.61563, "activity_lines": {"activity_5": 191.787739, "activity_10": 191.828124, "activity_20": 192.192808, "activity_30": 192.319034}, "trend_signal": 0, "fair_value": 189.857329, "relative_strength": 9.450669, "rate_of_change": -0.05001504446933313, "market_dynamics": 0.09506, "expectation": {"probability": 46.117, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 190.912154, "high": 192.376954, "low": 188.470809, "close": 189.447342, "volume": 67200}, "trend_line": 192.406138, "activity_lines": {"activity_5": 191.072641, "activity_10": 191.34225, "activity_20": 191.922389, "activity_30": 192.114628}, "trend_signal": 0, "fair_value": 189.880079, "relative_strength": 10.158703, "rate_of_change": -0.10876168252805421, "market_dynamics": -0.055774, "expectation": {"probability": 44.7031, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 189.935622, "high": 190.912155, "low": 188.470809, "close": 189.935608, "volume": 20600}, "trend_line": 192.277201, "activity_lines": {"activity_5": 190.585743, "activity_10": 191.006826, "activity_20": 191.714625, "activity_30": 191.955239}, "trend_signal": 0, "fair_value": 189.911801, "relative_strength": 12.761909, "rate_of_change": -0.0670129348992014, "market_dynamics": -0.331517, "expectation": {"probability": 42.8722, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 189.935608, "high": 190.423875, "low": 188.959076, "close": 189.447342, "volume": 10300}, "trend_line": 192.164129, "activity_lines": {"activity_5": 190.033264, "activity_10": 190.670487, "activity_20": 191.471891, "activity_30": 191.772668}, "trend_signal": 0, "fair_value": 189.946234, "relative_strength": 13.439841, "rate_of_change": -0.0588067640947136, "market_dynamics": -0.775022, "expectation": {"probability": 45.9601, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 189.447342, "high": 191.888674, "low": 188.47081, "close": 189.447342, "volume": 17000}, "trend_line": 192.067127, "activity_lines": {"activity_5": 189.642649, "activity_10": 190.395824, "activity_20": 191.238423, "activity_30": 191.597391}, "trend_signal": 0, "fair_value": 189.974825, "relative_strength": 14.533705, "rate_of_change": -0.05047872384132804, "market_dynamics": -1.108985, "expectation": {"probability": 41.4701, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 190.423874, "high": 195.306538, "low": 189.447342, "close": 189.447342, "volume": 32500}, "trend_line": 191.921914, "activity_lines": {"activity_5": 189.512444, "activity_10": 190.147775, "activity_20": 191.021109, "activity_30": 191.428373}, "trend_signal": 0, "fair_value": 190.020941, "relative_strength": 19.987434, "rate_of_change": -0.07560533771092044, "market_dynamics": -1.166185, "expectation": {"probability": 41.653, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 190.423874, "high": 190.423874, "low": 188.959076, "close": 188.959076, "volume": 8400}, "trend_line": 191.760426, "activity_lines": {"activity_5": 189.317138, "activity_10": 189.855095, "activity_20": 190.766559, "activity_30": 191.237222}, "trend_signal": 0, "fair_value": 190.040561, "relative_strength": 17.652857, "rate_of_change": -0.08414255393471713, "market_dynamics": -1.245106, "expectation": {"probability": 43.4659, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 189.935608, "high": 191.888688, "low": 187.982544, "close": 190.423874, "volume": 50200}, "trend_line": 191.679905, "activity_lines": {"activity_5": 189.642648, "activity_10": 189.855468, "activity_20": 190.660809, "activity_30": 191.150993}, "trend_signal": 0, "fair_value": 190.098778, "relative_strength": 14.253172, "rate_of_change": -0.04199041568670926, "market_dynamics": -0.974487, "expectation": {"probability": 42.1295, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 190.423874, "high": 190.423875, "low": 188.47081, "close": 189.935608, "volume": 10500}, "trend_line": 191.583109, "activity_lines": {"activity_5": 189.772853, "activity_10": 189.78469, "activity_20": 190.517765, "activity_30": 191.038457}, "trend_signal": 0, "fair_value": 190.156786, "relative_strength": 13.479517, "rate_of_change": -0.05049877294126552, "market_dynamics": -0.77827, "expectation": {"probability": 44.87, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 189.935608, "high": 190.912141, "low": 188.959075, "close": 188.959076, "volume": 12500}, "trend_line": 191.46983, "activity_lines": {"activity_5": 189.544995, "activity_10": 189.571628, "activity_20": 190.295547, "activity_30": 190.869165}, "trend_signal": 0, "fair_value": 190.240662, "relative_strength": 4.75495, "rate_of_change": -0.059127863928758816, "market_dynamics": -0.815349, "expectation": {"probability": 44.7393, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 189.935609, "high": 193.353472, "low": 188.959075, "close": 189.935608, "volume": 9000}, "trend_line": 191.389103, "activity_lines": {"activity_5": 189.675199, "activity_10": 189.616016, "activity_20": 190.184809, "activity_30": 190.770183}, "trend_signal": 0, "fair_value": 190.324957, "relative_strength": 4.239813, "rate_of_change": -0.04216173378333077, "market_dynamics": -0.542139, "expectation": {"probability": 40.7248, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 190.423889, "high": 193.353487, "low": 190.423889, "close": 190.912155, "volume": 13500}, "trend_line": 191.324858, "activity_lines": {"activity_5": 190.098368, "activity_10": 189.855713, "activity_20": 190.190087, "activity_30": 190.739412}, "trend_signal": 0, "fair_value": 190.41259, "relative_strength": 4.504852, "rate_of_change": -0.03356774183742303, "market_dynamics": -0.450673, "expectation": {"probability": 42.0249, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 191.400407, "high": 194.330018, "low": 190.423874, "close": 193.353485, "volume": 21300}, "trend_line": 191.35806, "activity_lines": {"activity_5": 191.205109, "activity_10": 190.512655, "activity_20": 190.43705, "activity_30": 190.870291}, "trend_signal": 0, "fair_value": 190.518794, "relative_strength": 2.310513, "rate_of_change": 0.017353730376211036, "market_dynamics": -0.02554, "expectation": {"probability": 41.0668, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 193.35347, "high": 194.330018, "low": 192.865203, "close": 193.841736, "volume": 8800}, "trend_line": 191.439677, "activity_lines": {"activity_5": 192.279292, "activity_10": 191.196227, "activity_20": 190.737249, "activity_30": 191.030528}, "trend_signal": 0, "fair_value": 190.593079, "relative_strength": 2.421141, "rate_of_change": 0.04265145664624437, "market_dynamics": 0.495411, "expectation": {"probability": 44.0815, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 193.353487, "high": 194.330019, "low": 190.912154, "close": 192.376953, "volume": 10600}, "trend_line": 191.424259, "activity_lines": {"activity_5": 192.604805, "activity_10": 191.533576, "activity_20": 190.893172, "activity_30": 191.090998}, "trend_signal": 0, "fair_value": 190.657975, "relative_strength": 1.946361, "rate_of_change": -0.008053711874985358, "market_dynamics": 0.799093, "expectation": {"probability": 44.9455, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 192.376954, "high": 194.330019, "low": 190.912155, "close": 191.400421, "volume": 24800}, "trend_line": 191.424499, "activity_lines": {"activity_5": 192.37695, "activity_10": 191.640109, "activity_20": 190.949112, "activity_30": 191.08946}, "trend_signal": 0, "fair_value": 190.71661, "relative_strength": 2.591929, "rate_of_change": 0.0001253759587445571, "market_dynamics": 1.000964, "expectation": {"probability": 45.8491, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 193.353487, "high": 193.353487, "low": 190.423874, "close": 190.912155, "volume": 18000}, "trend_line": 191.424534, "activity_lines": {"activity_5": 191.888685, "activity_10": 191.622355, "activity_20": 190.960812, "activity_30": 191.056405}, "trend_signal": 0, "fair_value": 190.766275, "relative_strength": -0.218763, "rate_of_change": 1.8283971058949265e-05, "market_dynamics": 0.857114, "expectation": {"probability": 42.1692, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 191.888674, "high": 191.888674, "low": 189.447342, "close": 190.423874, "volume": 10900}, "trend_line": 191.360082, "activity_lines": {"activity_5": 191.23766, "activity_10": 191.480313, "activity_20": 190.923708, "activity_30": 190.991846}, "trend_signal": 0, "fair_value": 190.812809, "relative_strength": -2.88119, "rate_of_change": -0.0336696653522942, "market_dynamics": 0.670067, "expectation": {"probability": 46.5945, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 190.423874, "high": 192.865219, "low": 189.935608, "close": 192.865219, "volume": 17900}, "trend_line": 191.360939, "activity_lines": {"activity_5": 191.595723, "activity_10": 191.782152, "activity_20": 191.123729, "activity_30": 191.088952}, "trend_signal": 0, "fair_value": 190.880834, "relative_strength": -1.76199, "rate_of_change": 0.0004478467980570435, "market_dynamics": 0.697195, "expectation": {"probability": 42.0923, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 192.376953, "high": 193.841736, "low": 191.88867, "close": 193.353485, "volume": 15700}, "trend_line": 191.378072, "activity_lines": {"activity_5": 192.181644, "activity_10": 192.1195, "activity_20": 191.365538, "activity_30": 191.217503}, "trend_signal": 0, "fair_value": 190.944069, "relative_strength": -0.648078, "rate_of_change": 0.00895323783920248, "market_dynamics": 0.719986, "expectation": {"probability": 42.0819, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 193.353485, "high": 195.377926, "low": 191.91553, "close": 193.894043, "volume": 33400}, "trend_line": 191.348943, "activity_lines": {"activity_5": 192.882648, "activity_10": 192.475234, "activity_20": 191.658828, "activity_30": 191.379824}, "trend_signal": 1, "fair_value": 191.022531, "relative_strength": -1.685669, "rate_of_change": -0.015220657045814386, "market_dynamics": 0.975874, "expectation": {"probability": 44.4, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 195.872549, "high": 195.872549, "low": 191.915527, "close": 194.883301, "volume": 71900}, "trend_line": 191.417069, "activity_lines": {"activity_5": 193.747163, "activity_10": 192.938861, "activity_20": 192.032135, "activity_30": 191.607847}, "trend_signal": 1, "fair_value": 191.101454, "relative_strength": -0.887202, "rate_of_change": 0.03560301872166943, "market_dynamics": 1.359019, "expectation": {"probability": 44.7473, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 194.883298, "high": 195.377928, "low": 192.904788, "close": 193.894043, "volume": 4200}, "trend_line": 191.38794, "activity_lines": {"activity_5": 194.017182, "activity_10": 193.15042, "activity_20": 192.28534, "activity_30": 191.767652}, "trend_signal": 1, "fair_value": 191.168154, "relative_strength": -0.708704, "rate_of_change": -0.01521755617311836, "market_dynamics": 1.366346, "expectation": {"probability": 44.3155, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 193.89404, "high": 193.89404, "low": 191.915527, "close": 192.904785, "volume": 19000}, "trend_line": 191.390116, "activity_lines": {"activity_5": 193.726105, "activity_10": 193.172286, "activity_20": 192.425481, "activity_30": 191.865513}, "trend_signal": 1, "fair_value": 191.234394, "relative_strength": -4.326949, "rate_of_change": 0.0011369577414438654, "market_dynamics": 1.358705, "expectation": {"probability": 43.5793, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 192.904783, "high": 193.894038, "low": 191.4209, "close": 192.904785, "volume": 9000}, "trend_line": 191.456571, "activity_lines": {"activity_5": 193.432389, "activity_10": 193.211187, "activity_20": 192.549158, "activity_30": 191.963234}, "trend_signal": 1, "fair_value": 191.288871, "relative_strength": -4.184229, "rate_of_change": 0.03472227374583471, "market_dynamics": 1.113628, "expectation": {"probability": 43.2449, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 192.904783, "high": 192.904785, "low": 191.4209, "close": 191.915527, "volume": 8800}, "trend_line": 191.457912, "activity_lines": {"activity_5": 192.838834, "activity_10": 193.060626, "activity_20": 192.562155, "activity_30": 191.992844}, "trend_signal": 1, "fair_value": 191.337008, "relative_strength": -4.380497, "rate_of_change": 0.0007004199401421872, "market_dynamics": 0.63667, "expectation": {"probability": 42.5411, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 191.420898, "high": 191.915527, "low": 190.92627, "close": 191.915527, "volume": 9700}, "trend_line": 191.507463, "activity_lines": {"activity_5": 192.377181, "activity_10": 192.9007, "activity_20": 192.5634, "activity_30": 192.022367}, "trend_signal": 1, "fair_value": 191.402787, "relative_strength": -2.063894, "rate_of_change": 0.025880883940700303, "market_dynamics": 0.246886, "expectation": {"probability": 42.9271, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 190.926272, "high": 192.904785, "low": 190.92627, "close": 192.904785, "volume": 13300}, "trend_line": 191.557848, "activity_lines": {"activity_5": 192.443131, "activity_10": 192.902395, "activity_20": 192.644781, "activity_30": 192.112517}, "trend_signal": 1, "fair_value": 191.477848, "relative_strength": -0.637752, "rate_of_change": 0.026309679638963038, "market_dynamics": -0.070323, "expectation": {"probability": 41.0662, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 192.410152, "high": 192.410152, "low": 190.431642, "close": 190.92627, "volume": 9500}, "trend_line": 191.526214, "activity_lines": {"activity_5": 191.915527, "activity_10": 192.499254, "activity_20": 192.525918, "activity_30": 192.07177}, "trend_signal": 1, "fair_value": 191.537286, "relative_strength": -2.032855, "rate_of_change": -0.016514071509091514, "market_dynamics": -0.431012, "expectation": {"probability": 43.0391, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 191.915525, "high": 192.410152, "low": 190.92627, "close": 190.92627, "volume": 7600}, "trend_line": 191.445306, "activity_lines": {"activity_5": 191.519824, "activity_10": 192.131365, "activity_20": 192.402338, "activity_30": 192.033064}, "trend_signal": 1, "fair_value": 191.584962, "relative_strength": -3.550754, "rate_of_change": -0.0422438256937623, "market_dynamics": -0.600636, "expectation": {"probability": 41.7143, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 191.915525, "high": 191.915525, "low": 190.431642, "close": 190.92627, "volume": 21500}, "trend_line": 191.445777, "activity_lines": {"activity_5": 191.256022, "activity_10": 191.807608, "activity_20": 192.26939, "activity_30": 191.999578}, "trend_signal": 0, "fair_value": 191.632638, "relative_strength": -2.250223, "rate_of_change": 0.00024602326891449153, "market_dynamics": -0.604909, "expectation": {"probability": 42.3717, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 191.915526, "high": 191.915526, "low": 187.958502, "close": 190.431641, "volume": 23700}, "trend_line": 191.478587, "activity_lines": {"activity_5": 190.893295, "activity_10": 191.447878, "activity_20": 192.084617, "activity_30": 191.93415}, "trend_signal": 0, "fair_value": 191.647738, "relative_strength": -2.489171, "rate_of_change": 0.017138011876862657, "market_dynamics": -0.706699, "expectation": {"probability": 41.0478, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 190.431642, "high": 191.915526, "low": 189.937013, "close": 190.431641, "volume": 4700}, "trend_line": 191.495121, "activity_lines": {"activity_5": 190.629493, "activity_10": 191.169088, "activity_20": 191.902133, "activity_30": 191.866605}, "trend_signal": 0, "fair_value": 191.680481, "relative_strength": -3.202626, "rate_of_change": 0.008634908090274947, "market_dynamics": -0.792488, "expectation": {"probability": 40.7877, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 190.92627, "high": 190.92627, "low": 190.431641, "close": 190.431641, "volume": 1800}, "trend_line": 191.527931, "activity_lines": {"activity_5": 190.530567, "activity_10": 190.95325, "activity_20": 191.733562, "activity_30": 191.797993}, "trend_signal": 0, "fair_value": 191.713224, "relative_strength": -3.376645, "rate_of_change": 0.017133595795364193, "market_dynamics": -0.895211, "expectation": {"probability": 40.0919, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 190.926268, "high": 191.420896, "low": 187.463882, "close": 187.463882, "volume": 31900}, "trend_line": 191.461816, "activity_lines": {"activity_5": 189.475363, "activity_10": 190.242785, "activity_20": 191.298586, "activity_30": 191.535796}, "trend_signal": 0, "fair_value": 191.738705, "relative_strength": -4.563269, "rate_of_change": -0.034519769338497354, "market_dynamics": -1.020793, "expectation": {"probability": 39.1758, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 187.958509, "high": 187.958511, "low": 186.969254, "close": 187.463882, "volume": 11000}, "trend_line": 191.395701, "activity_lines": {"activity_5": 188.650986, "activity_10": 189.631246, "activity_20": 190.887005, "activity_30": 191.277865}, "trend_signal": 0, "fair_value": 191.767127, "relative_strength": -6.220919, "rate_of_change": -0.0345316895980953, "market_dynamics": -1.190771, "expectation": {"probability": 38.5246, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 187.958509, "high": 188.947764, "low": 186.474625, "close": 186.474625, "volume": 28800}, "trend_line": 191.312886, "activity_lines": {"activity_5": 187.727681, "activity_10": 188.920782, "activity_20": 190.399955, "activity_30": 190.960376}, "trend_signal": 0, "fair_value": 191.780386, "relative_strength": -9.462748, "rate_of_change": -0.04326899693531295, "market_dynamics": -1.161595, "expectation": {"probability": 37.9861, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 187.463881, "high": 188.453137, "low": 186.969254, "close": 186.969254, "volume": 12900}, "trend_line": 191.197732, "activity_lines": {"activity_5": 187.233055, "activity_10": 188.399175, "activity_20": 189.981144, "activity_30": 190.680142}, "trend_signal": 0, "fair_value": 191.796815, "relative_strength": -9.941232, "rate_of_change": -0.06019144993714107, "market_dynamics": -1.199484, "expectation": {"probability": 40.0966, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 187.958511, "high": 187.958511, "low": 185.979997, "close": 186.969254, "volume": 6500}, "trend_line": 191.098853, "activity_lines": {"activity_5": 186.969254, "activity_10": 187.985487, "activity_20": 189.578783, "activity_30": 190.407337}, "trend_signal": 0, "fair_value": 191.801482, "relative_strength": -11.71222, "rate_of_change": -0.051715571605216955, "market_dynamics": -1.304144, "expectation": {"probability": 38.1666, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 186.474627, "high": 187.958511, "low": 186.474627, "close": 187.958511, "volume": 12400}, "trend_line": 191.065501, "activity_lines": {"activity_5": 187.266031, "activity_10": 187.82361, "activity_20": 189.298713, "activity_30": 190.204734}, "trend_signal": 0, "fair_value": 191.812491, "relative_strength": -15.780456, "rate_of_change": -0.017452747348504178, "market_dynamics": -1.214581, "expectation": {"probability": 40.2604, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 187.463882, "high": 187.95851, "low": 186.969254, "close": 187.463882, "volume": 28600}, "trend_line": 190.98311, "activity_lines": {"activity_5": 187.364957, "activity_10": 187.625759, "activity_20": 188.997226, "activity_30": 189.972372}, "trend_signal": 0, "fair_value": 191.820329, "relative_strength": -18.518951, "rate_of_change": -0.04312186112552114, "market_dynamics": -1.109293, "expectation": {"probability": 38.7714, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 188.453139, "high": 189.442398, "low": 186.474626, "close": 187.463882, "volume": 17300}, "trend_line": 190.868168, "activity_lines": {"activity_5": 187.463882, "activity_10": 187.490861, "activity_20": 188.726358, "activity_30": 189.745325}, "trend_signal": 0, "fair_value": 191.834048, "relative_strength": -20.739462, "rate_of_change": -0.0601843796553598, "market_dynamics": -1.033591, "expectation": {"probability": 38.1279, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 187.463879, "high": 189.442389, "low": 185.979996, "close": 187.463882, "volume": 25700}, "trend_line": 190.671848, "activity_lines": {"activity_5": 187.496857, "activity_10": 187.409922, "activity_20": 188.490821, "activity_30": 189.525694}, "trend_signal": 0, "fair_value": 191.868351, "relative_strength": -13.80239, "rate_of_change": -0.10285633380207528, "market_dynamics": -0.808166, "expectation": {"probability": 37.5703, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 185.979994, "high": 187.463877, "low": 185.485367, "close": 186.969254, "volume": 18300}, "trend_line": 190.442765, "activity_lines": {"activity_5": 187.331981, "activity_10": 187.293011, "activity_20": 188.238797, "activity_30": 189.286817}, "trend_signal": 0, "fair_value": 191.890661, "relative_strength": -13.626908, "rate_of_change": -0.12014516164966461, "market_dynamics": -0.762115, "expectation": {"probability": 37.216, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 185.979996, "high": 187.958508, "low": 184.496109, "close": 184.496109, "volume": 21800}, "trend_line": 190.18007, "activity_lines": {"activity_5": 186.342724, "activity_10": 186.789388, "activity_20": 187.7795, "activity_30": 188.903161}, "trend_signal": 0, "fair_value": 191.914761, "relative_strength": -15.802388, "rate_of_change": -0.13793908106722136, "market_dynamics": -0.858462, "expectation": {"probability": 36.6029, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 184.49611, "high": 186.969254, "low": 184.001483, "close": 186.969254, "volume": 4300}, "trend_line": 190.032364, "activity_lines": {"activity_5": 186.408674, "activity_10": 186.789389, "activity_20": 187.595781, "activity_30": 188.696012}, "trend_signal": 0, "fair_value": 191.937072, "relative_strength": -15.130837, "rate_of_change": -0.07766639269824616, "market_dynamics": -0.706796, "expectation": {"probability": 37.9796, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 185.485364, "high": 186.969254, "low": 184.496109, "close": 186.969254, "volume": 11000}, "trend_line": 189.900934, "activity_lines": {"activity_5": 186.5076, "activity_10": 186.798382, "activity_20": 187.435616, "activity_30": 188.498392}, "trend_signal": 0, "fair_value": 191.977025, "relative_strength": -15.095955, "rate_of_change": -0.06916190339030598, "market_dynamics": -0.601859, "expectation": {"probability": 36.6076, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 185.979997, "high": 187.46388, "low": 185.485368, "close": 186.474625, "volume": 14500}, "trend_line": 189.769293, "activity_lines": {"activity_5": 186.474625, "activity_10": 186.708449, "activity_20": 187.251897, "activity_30": 188.27734}, "trend_signal": 0, "fair_value": 192.007927, "relative_strength": -17.807309, "rate_of_change": -0.06932088074932896, "market_dynamics": -0.427295, "expectation": {"probability": 35.6739, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 185.979994, "high": 186.96925, "low": 185.485367, "close": 185.979996, "volume": 7900}, "trend_line": 189.539785, "activity_lines": {"activity_5": 186.342724, "activity_10": 186.537578, "activity_20": 187.051691, "activity_30": 188.032869}, "trend_signal": 0, "fair_value": 192.023896, "relative_strength": -16.24876, "rate_of_change": -0.12094053593802966, "market_dynamics": -0.207172, "expectation": {"probability": 34.7255, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 185.979997, "high": 187.463882, "low": 184.990738, "close": 187.463882, "volume": 11000}, "trend_line": 189.343465, "activity_lines": {"activity_5": 186.771402, "activity_10": 186.65449, "activity_20": 187.01636, "activity_30": 187.89894}, "trend_signal": 0, "fair_value": 192.055258, "relative_strength": -13.649411, "rate_of_change": -0.10357719884507932, "market_dynamics": 0.006551, "expectation": {"probability": 39.3524, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 186.474623, "high": 186.474625, "low": 185.485368, "close": 186.474625, "volume": 17000}, "trend_line": 189.096151, "activity_lines": {"activity_5": 186.672476, "activity_10": 186.60053, "activity_20": 186.903303, "activity_30": 187.713853}, "trend_signal": 0, "fair_value": 192.094982, "relative_strength": -15.884906, "rate_of_change": -0.13061660195138877, "market_dynamics": 0.158794, "expectation": {"probability": 37.1696, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 186.474625, "high": 186.474625, "low": 184.990738, "close": 185.979996, "volume": 17700}, "trend_line": 188.799374, "activity_lines": {"activity_5": 186.44165, "activity_10": 186.474625, "activity_20": 186.764336, "activity_30": 187.512811}, "trend_signal": 0, "fair_value": 192.115442, "relative_strength": -16.092678, "rate_of_change": -0.15694502422737924, "market_dynamics": 0.239851, "expectation": {"probability": 36.645, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 186.0, "high": 190.0, "low": 186.0, "close": 188.0, "volume": 92000}, "trend_line": 188.602906, "activity_lines": {"activity_5": 186.950108, "activity_10": 186.742973, "activity_20": 186.838948, "activity_30": 187.461238}, "trend_signal": 0, "fair_value": 192.145869, "relative_strength": -15.771623, "rate_of_change": -0.10406178571334143, "market_dynamics": 0.605357, "expectation": {"probability": 38.5455, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 187.0, "high": 188.5, "low": 186.0, "close": 186.5, "volume": 25000}, "trend_line": 188.389414, "activity_lines": {"activity_5": 186.856875, "activity_10": 186.728845, "activity_20": 186.782283, "activity_30": 187.325567}, "trend_signal": 0, "fair_value": 192.175625, "relative_strength": -17.137131, "rate_of_change": -0.11319655912406898, "market_dynamics": 0.599938, "expectation": {"probability": 37.4139, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 187.0, "high": 189.5, "low": 186.0, "close": 187.0, "volume": 22700}, "trend_line": 188.192587, "activity_lines": {"activity_5": 186.895641, "activity_10": 186.814159, "activity_20": 186.791959, "activity_30": 187.235928}, "trend_signal": 0, "fair_value": 192.21455, "relative_strength": -17.991886, "rate_of_change": -0.10447880049140382, "market_dynamics": 0.636803, "expectation": {"probability": 38.7815, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/766bfd4d-c670-4932-9f9c-7a5192287b7d/", "share_image": "https://sharemaestro.com/terminal/766bfd4d-c670-4932-9f9c-7a5192287b7d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}