{"ticker": {"uuid": "766f00ac-6d52-4c7f-8e80-db338a02d426", "symbol": "6235", "name": "Waffer Technology Corporation", "exchange": "TAI", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6235 fell 13.22%, moving from 45.00 to 39.05. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -49.75 and has softened across the 12-week window. Market Dynamics is -0.10 on the latest week. Next-week expectancy is negative at 43.15% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "39.05"}, {"label": "12-Week Change", "value": "-13.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.15%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-49.75"}, {"label": "Market Dynamics", "value": "-0.10"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 39.25, "high": 40.0, "low": 38.400002, "close": 39.049999, "volume": 2163596}, "trend_line": 45.928151, "activity_lines": {"activity_5": 38.636667, "activity_10": 39.566364, "activity_20": 40.826191, "activity_30": 42.565594}, "trend_signal": 0, "fair_value": 71.608768, "relative_strength": -49.752962, "rate_of_change": -1.5730135726913497, "market_dynamics": -0.096547, "expectation": {"probability": 43.1505, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 112.313859, "high": 118.892904, "low": 106.204728, "close": 112.31385, "volume": 55097342}, "trend_line": 91.488114, "activity_lines": {"activity_5": 115.916665, "activity_10": 127.232067, "activity_20": 122.698013, "activity_30": 110.415485}, "trend_signal": 1, "fair_value": 37.076858, "relative_strength": 60.353559, "rate_of_change": 2.9387382164416347, "market_dynamics": -0.49194, "expectation": {"probability": 55.647, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 111.373992, "high": 131.111151, "low": 108.084465, "close": 122.652367, "volume": 88774212}, "trend_line": 94.470933, "activity_lines": {"activity_5": 116.198626, "activity_10": 125.301073, "activity_20": 123.627585, "activity_30": 112.426082}, "trend_signal": 1, "fair_value": 37.782879, "relative_strength": 73.357455, "rate_of_change": 3.2603349982709298, "market_dynamics": -0.721331, "expectation": {"probability": 54.7941, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 125.002024, "high": 139.100005, "low": 124.062159, "close": 135.340546, "volume": 118776224}, "trend_line": 97.862736, "activity_lines": {"activity_5": 122.871669, "activity_10": 125.694109, "activity_20": 125.527455, "activity_30": 115.062831}, "trend_signal": 1, "fair_value": 38.568828, "relative_strength": 85.225318, "rate_of_change": 3.590313858761187, "market_dynamics": -0.718504, "expectation": {"probability": 54.8509, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 137.220269, "high": 150.378377, "low": 135.34054, "close": 138.630066, "volume": 128649219}, "trend_line": 101.295963, "activity_lines": {"activity_5": 129.356735, "activity_10": 127.086818, "activity_20": 127.455968, "activity_30": 117.692981}, "trend_signal": 1, "fair_value": 39.373612, "relative_strength": 83.065498, "rate_of_change": 3.508206637509095, "market_dynamics": -0.55756, "expectation": {"probability": 54.9781, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 139.100007, "high": 148.028707, "low": 133.930748, "close": 135.340546, "volume": 60611856}, "trend_line": 104.306313, "activity_lines": {"activity_5": 132.990881, "activity_10": 128.01814, "activity_20": 128.83578, "activity_30": 119.889406}, "trend_signal": 1, "fair_value": 40.148303, "relative_strength": 75.287478, "rate_of_change": 2.9718361036757237, "market_dynamics": -0.472755, "expectation": {"probability": 55.9073, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 134.87062, "high": 138.630065, "low": 124.53209, "close": 136.750336, "volume": 58622651}, "trend_line": 107.310935, "activity_lines": {"activity_5": 135.622501, "activity_10": 129.39376, "activity_20": 130.1225, "activity_30": 121.982569}, "trend_signal": 1, "fair_value": 40.930906, "relative_strength": 69.669845, "rate_of_change": 2.880575406782903, "market_dynamics": -0.466676, "expectation": {"probability": 54.3071, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 136.750326, "high": 136.750326, "low": 118.892907, "close": 123.122299, "volume": 34546607}, "trend_line": 109.74034, "activity_lines": {"activity_5": 132.082344, "activity_10": 128.547882, "activity_20": 129.888429, "activity_30": 123.002657}, "trend_signal": 1, "fair_value": 41.626993, "relative_strength": 55.033359, "rate_of_change": 2.2638932369753393, "market_dynamics": -0.649116, "expectation": {"probability": 56.0507, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 123.122308, "high": 140.039855, "low": 123.122308, "close": 138.160126, "volume": 39568380}, "trend_line": 112.537653, "activity_lines": {"activity_5": 133.523466, "activity_10": 131.017162, "activity_20": 130.92765, "activity_30": 124.836191}, "trend_signal": 1, "fair_value": 42.42398, "relative_strength": 69.891129, "rate_of_change": 2.549028916804889, "market_dynamics": -0.786507, "expectation": {"probability": 54.8618, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 141.449669, "high": 145.679061, "low": 133.460801, "close": 135.810471, "volume": 70525608}, "trend_line": 115.02095, "activity_lines": {"activity_5": 133.993398, "activity_10": 132.657653, "activity_20": 131.52066, "activity_30": 126.337663}, "trend_signal": 1, "fair_value": 43.201403, "relative_strength": 61.57314, "rate_of_change": 2.2066365645638557, "market_dynamics": -0.775388, "expectation": {"probability": 56.0311, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 138.160123, "high": 138.630055, "low": 128.761491, "close": 134.400681, "volume": 19713849}, "trend_line": 117.379722, "activity_lines": {"activity_5": 134.181373, "activity_10": 133.614607, "activity_20": 131.838424, "activity_30": 127.587968}, "trend_signal": 1, "fair_value": 43.978794, "relative_strength": 54.099647, "rate_of_change": 2.050732496992941, "market_dynamics": -0.841081, "expectation": {"probability": 55.869, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 132.520957, "high": 132.99089, "low": 108.554382, "close": 108.554382, "volume": 45671860}, "trend_line": 118.886639, "activity_lines": {"activity_5": 125.816573, "activity_10": 129.487744, "activity_20": 129.558132, "activity_30": 127.018592}, "trend_signal": 1, "fair_value": 44.58797, "relative_strength": 25.047138, "rate_of_change": 1.283796702125433, "market_dynamics": -0.989454, "expectation": {"probability": 55.4499, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 105.734797, "high": 120.30271, "low": 103.855067, "close": 110.904053, "volume": 46804327}, "trend_line": 120.161722, "activity_lines": {"activity_5": 120.114727, "activity_10": 125.856448, "activity_20": 127.541899, "activity_30": 126.503586}, "trend_signal": 0, "fair_value": 45.207987, "relative_strength": 27.978439, "rate_of_change": 1.0725200163157065, "market_dynamics": -1.152662, "expectation": {"probability": 54.6553, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 111.373986, "high": 116.07331, "low": 98.215876, "close": 111.373985, "volume": 74429364}, "trend_line": 121.35535, "activity_lines": {"activity_5": 115.384074, "activity_10": 122.524199, "activity_20": 125.63084, "activity_30": 125.936635}, "trend_signal": 0, "fair_value": 45.830735, "relative_strength": 23.602877, "rate_of_change": 0.9933512770397914, "market_dynamics": -1.27757, "expectation": {"probability": 55.1801, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 113.253708, "high": 117.013168, "low": 104.325005, "close": 107.614532, "volume": 34674439}, "trend_line": 121.969395, "activity_lines": {"activity_5": 111.186014, "activity_10": 118.94417, "activity_20": 123.58104, "activity_30": 125.050131}, "trend_signal": 0, "fair_value": 46.429947, "relative_strength": 16.506111, "rate_of_change": 0.5059892291522412, "market_dynamics": -1.420049, "expectation": {"probability": 56.766, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 109.964188, "high": 124.532097, "low": 106.204728, "close": 123.122299, "volume": 66525798}, "trend_line": 123.153626, "activity_lines": {"activity_5": 114.036938, "activity_10": 118.747653, "activity_20": 123.191668, "activity_30": 125.124512}, "trend_signal": 0, "fair_value": 47.132508, "relative_strength": 27.045057, "rate_of_change": 0.9709247143514952, "market_dynamics": -1.197506, "expectation": {"probability": 55.7162, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 123.592231, "high": 125.941893, "low": 104.794931, "close": 109.964188, "volume": 62373940}, "trend_line": 123.82093, "activity_lines": {"activity_5": 113.253717, "activity_10": 116.380903, "activity_20": 121.656555, "activity_30": 124.27358}, "trend_signal": 0, "fair_value": 47.749033, "relative_strength": 11.366624, "rate_of_change": 0.5418468149691358, "market_dynamics": -1.148191, "expectation": {"probability": 56.6876, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 115.603377, "high": 118.422971, "low": 109.494255, "close": 111.373985, "volume": 49854770}, "trend_line": 124.541493, "activity_lines": {"activity_5": 112.846442, "activity_10": 114.757499, "activity_20": 120.450395, "activity_30": 123.470552}, "trend_signal": 0, "fair_value": 48.372626, "relative_strength": 10.28123, "rate_of_change": 0.5819395800047686, "market_dynamics": -1.204961, "expectation": {"probability": 54.735, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 111.373992, "high": 111.843925, "low": 106.20472, "close": 106.67466, "volume": 30049316}, "trend_line": 125.049019, "activity_lines": {"activity_5": 110.841396, "activity_10": 112.493279, "activity_20": 119.004793, "activity_30": 122.317853}, "trend_signal": 0, "fair_value": 48.962435, "relative_strength": 4.709547, "rate_of_change": 0.40751559000501025, "market_dynamics": -1.232951, "expectation": {"probability": 56.0476, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 107.614524, "high": 110.434127, "low": 103.385132, "close": 105.734802, "volume": 28488456}, "trend_line": 125.033355, "activity_lines": {"activity_5": 108.836352, "activity_10": 110.630639, "activity_20": 117.514437, "activity_30": 121.071774}, "trend_signal": 0, "fair_value": 49.54622, "relative_strength": 0.88957, "rate_of_change": -0.012526287791190917, "market_dynamics": -1.421921, "expectation": {"probability": 55.7292, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 106.67466, "high": 110.904059, "low": 103.38514, "close": 104.325005, "volume": 21687456}, "trend_line": 124.986362, "activity_lines": {"activity_5": 106.486691, "activity_10": 109.058502, "activity_20": 115.921143, "activity_30": 119.735752}, "trend_signal": 0, "fair_value": 50.116746, "relative_strength": -1.145401, "rate_of_change": -0.03758437098644638, "market_dynamics": -1.493713, "expectation": {"probability": 54.2302, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 105.264862, "high": 110.90406, "low": 103.385132, "close": 107.614532, "volume": 16071361}, "trend_line": 124.673073, "activity_lines": {"activity_5": 106.486693, "activity_10": 108.631292, "activity_20": 114.683654, "activity_30": 118.614989}, "trend_signal": 0, "fair_value": 50.709766, "relative_strength": -1.086976, "rate_of_change": -0.25065854785020264, "market_dynamics": -1.476566, "expectation": {"probability": 54.6218, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 107.614525, "high": 110.904052, "low": 105.734795, "close": 106.67466, "volume": 22568414}, "trend_line": 124.109155, "activity_lines": {"activity_5": 106.330047, "activity_10": 108.050284, "activity_20": 113.379032, "activity_30": 117.453801}, "trend_signal": 0, "fair_value": 51.295636, "relative_strength": -0.838732, "rate_of_change": -0.4523173981602274, "market_dynamics": -1.477171, "expectation": {"probability": 54.2362, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 107.1446, "high": 108.084465, "low": 99.155739, "close": 102.445267, "volume": 15376285}, "trend_line": 122.276418, "activity_lines": {"activity_5": 105.076892, "activity_10": 106.777194, "activity_20": 111.747695, "activity_30": 116.05613}, "trend_signal": 0, "fair_value": 51.845951, "relative_strength": -5.765049, "rate_of_change": -1.4767137847324756, "market_dynamics": -1.517384, "expectation": {"probability": 53.3115, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 103.385132, "high": 105.264862, "low": 96.336151, "close": 97.745941, "volume": 10097628}, "trend_line": 120.662984, "activity_lines": {"activity_5": 102.539255, "activity_10": 104.81202, "activity_20": 109.825447, "activity_30": 114.473519}, "trend_signal": 0, "fair_value": 52.365297, "relative_strength": -11.844257, "rate_of_change": -1.3194972721559541, "market_dynamics": -1.597091, "expectation": {"probability": 52.2494, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 98.685814, "high": 103.385139, "low": 90.602976, "close": 93.986488, "volume": 18429569}, "trend_line": 118.939898, "activity_lines": {"activity_5": 99.281057, "activity_10": 102.342739, "activity_20": 107.739842, "activity_30": 112.752455}, "trend_signal": 0, "fair_value": 52.854071, "relative_strength": -17.464326, "rate_of_change": -1.4280154052878347, "market_dynamics": -1.661862, "expectation": {"probability": 51.2287, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 93.610542, "high": 99.155746, "low": 93.234595, "close": 95.866211, "volume": 15309968}, "trend_line": 117.107162, "activity_lines": {"activity_5": 97.338668, "activity_10": 100.744968, "activity_20": 106.030183, "activity_30": 111.26383}, "trend_signal": 0, "fair_value": 53.346733, "relative_strength": -16.880118, "rate_of_change": -1.5408925270811962, "market_dynamics": -1.642576, "expectation": {"probability": 51.7836, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 97.276016, "high": 98.215881, "low": 95.866219, "close": 96.806084, "volume": 2478750}, "trend_line": 115.164774, "activity_lines": {"activity_5": 96.492792, "activity_10": 99.57441, "activity_20": 104.604721, "activity_30": 109.954083}, "trend_signal": 0, "fair_value": 53.850204, "relative_strength": -16.848942, "rate_of_change": -1.6586415099018523, "market_dynamics": -1.588183, "expectation": {"probability": 52.5176, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 97.745949, "high": 102.445274, "low": 95.396287, "close": 101.505409, "volume": 7569705}, "trend_line": 114.679178, "activity_lines": {"activity_5": 97.871262, "activity_10": 99.523145, "activity_20": 103.75213, "activity_30": 109.072833}, "trend_signal": 0, "fair_value": 54.383799, "relative_strength": -15.82266, "rate_of_change": -0.4216532392101087, "market_dynamics": -1.326753, "expectation": {"probability": 53.364, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 102.445274, "high": 105.264861, "low": 98.685814, "close": 98.685814, "volume": 17348691}, "trend_line": 114.22491, "activity_lines": {"activity_5": 98.372525, "activity_10": 99.053213, "activity_20": 102.805552, "activity_30": 108.041004}, "trend_signal": 0, "fair_value": 54.898194, "relative_strength": -19.854289, "rate_of_change": -0.3961207325709982, "market_dynamics": -1.276387, "expectation": {"probability": 52.6749, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 98.685806, "high": 102.915206, "low": 95.866219, "close": 98.685814, "volume": 16042805}, "trend_line": 113.739313, "activity_lines": {"activity_5": 98.811129, "activity_10": 98.711445, "activity_20": 102.035759, "activity_30": 107.038481}, "trend_signal": 0, "fair_value": 55.408367, "relative_strength": -20.459581, "rate_of_change": -0.4251235566742828, "market_dynamics": -1.064325, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 99.155746, "high": 108.084465, "low": 97.745949, "close": 103.385132, "volume": 42692315}, "trend_line": 113.441689, "activity_lines": {"activity_5": 100.502884, "activity_10": 99.326628, "activity_20": 101.88359, "activity_30": 106.37047}, "trend_signal": 0, "fair_value": 55.953731, "relative_strength": -20.546913, "rate_of_change": -0.26167205704855895, "market_dynamics": -0.565328, "expectation": {"probability": 52.4904, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 104.324998, "high": 109.024329, "low": 101.50541, "close": 104.325005, "volume": 22813836}, "trend_line": 112.830777, "activity_lines": {"activity_5": 102.006669, "activity_10": 100.189596, "activity_20": 101.845548, "activity_30": 105.782296}, "trend_signal": 0, "fair_value": 56.508777, "relative_strength": -19.68343, "rate_of_change": -0.5385251272131527, "market_dynamics": -0.234496, "expectation": {"probability": 53.157, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 104.324998, "high": 112.783781, "low": 103.385132, "close": 103.855064, "volume": 28452709}, "trend_line": 111.781261, "activity_lines": {"activity_5": 102.852545, "activity_10": 101.009841, "activity_20": 101.794079, "activity_30": 105.203218}, "trend_signal": 0, "fair_value": 57.053494, "relative_strength": -22.463734, "rate_of_change": -0.9301681933821984, "market_dynamics": 0.253824, "expectation": {"probability": 57.3554, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 104.794929, "high": 104.794929, "low": 95.866211, "close": 98.391304, "volume": 11683960}, "trend_line": 110.439969, "activity_lines": {"activity_5": 101.720525, "activity_10": 100.811042, "activity_20": 101.258056, "activity_30": 104.33935}, "trend_signal": 0, "fair_value": 57.562342, "relative_strength": -26.839146, "rate_of_change": -1.1999256297529115, "market_dynamics": 0.412854, "expectation": {"probability": 56.6993, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 98.868928, "high": 103.645211, "low": 97.913673, "close": 101.257072, "volume": 7644769}, "trend_line": 109.303853, "activity_lines": {"activity_5": 101.563394, "activity_10": 101.121559, "activity_20": 101.038883, "activity_30": 103.746905}, "trend_signal": 0, "fair_value": 58.082243, "relative_strength": -24.913149, "rate_of_change": -1.0287181446057825, "market_dynamics": 0.29988, "expectation": {"probability": 52.3445, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 102.212316, "high": 102.212316, "low": 94.570278, "close": 94.665802, "volume": 12953076}, "trend_line": 107.901036, "activity_lines": {"activity_5": 99.037756, "activity_10": 100.10147, "activity_20": 100.296091, "activity_30": 102.802514}, "trend_signal": 0, "fair_value": 58.554545, "relative_strength": -30.944402, "rate_of_change": -1.2834103844445437, "market_dynamics": 0.091297, "expectation": {"probability": 56.4805, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 93.901606, "high": 94.283702, "low": 79.477241, "close": 81.674332, "volume": 24050078}, "trend_line": 106.519437, "activity_lines": {"activity_5": 92.762917, "activity_10": 96.741121, "activity_20": 98.388865, "activity_30": 101.110469}, "trend_signal": 0, "fair_value": 58.948353, "relative_strength": -36.466577, "rate_of_change": -1.2804316355220244, "market_dynamics": -0.261721, "expectation": {"probability": 51.0215, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 81.67433, "high": 86.832708, "low": 78.044357, "close": 81.005653, "volume": 14684128}, "trend_line": 104.614288, "activity_lines": {"activity_5": 87.77523, "activity_10": 93.534317, "activity_20": 96.559383, "activity_30": 99.464419}, "trend_signal": 0, "fair_value": 59.335623, "relative_strength": -38.531352, "rate_of_change": -1.788545878251304, "market_dynamics": -0.50302, "expectation": {"probability": 50.3359, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 81.769855, "high": 93.901605, "low": 81.483283, "close": 89.125328, "volume": 30451982}, "trend_line": 103.058116, "activity_lines": {"activity_5": 87.017395, "activity_10": 92.176541, "activity_20": 95.625436, "activity_30": 98.465131}, "trend_signal": 0, "fair_value": 59.778427, "relative_strength": -32.799555, "rate_of_change": -1.4875329457865294, "market_dynamics": -0.532234, "expectation": {"probability": 51.0837, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 90.84478, "high": 91.991091, "low": 80.336977, "close": 81.196709, "volume": 17040992}, "trend_line": 101.28465, "activity_lines": {"activity_5": 84.234419, "activity_10": 89.551024, "activity_20": 94.015475, "activity_30": 97.054717}, "trend_signal": 0, "fair_value": 60.172429, "relative_strength": -39.544218, "rate_of_change": -1.7208406953606634, "market_dynamics": -0.691644, "expectation": {"probability": 50.3255, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 81.196705, "high": 85.972982, "low": 78.617519, "close": 81.292221, "volume": 12997012}, "trend_line": 100.375912, "activity_lines": {"activity_5": 82.820638, "activity_10": 87.260857, "activity_20": 92.524746, "activity_30": 95.764883}, "trend_signal": 0, "fair_value": 60.576572, "relative_strength": -40.554681, "rate_of_change": -0.897211966472708, "market_dynamics": -0.784804, "expectation": {"probability": 50.9344, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 81.387755, "high": 87.501385, "low": 78.999612, "close": 87.214813, "volume": 13523460}, "trend_line": 99.58627, "activity_lines": {"activity_5": 84.272626, "activity_10": 86.449214, "activity_20": 91.723417, "activity_30": 94.91578}, "trend_signal": 0, "fair_value": 61.038319, "relative_strength": -36.684193, "rate_of_change": -0.7866847575940337, "market_dynamics": -0.742194, "expectation": {"probability": 51.8818, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 87.501382, "high": 88.074534, "low": 82.05644, "close": 83.202744, "volume": 12558221}, "trend_line": 98.647229, "activity_lines": {"activity_5": 84.017892, "activity_10": 85.219198, "activity_20": 90.632652, "activity_30": 93.858778}, "trend_signal": 0, "fair_value": 61.470016, "relative_strength": -37.906359, "rate_of_change": -0.9429422349084899, "market_dynamics": -0.991438, "expectation": {"probability": 50.9332, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 84.253516, "high": 84.253516, "low": 80.241451, "close": 82.629593, "volume": 6586349}, "trend_line": 97.814398, "activity_lines": {"activity_5": 83.425635, "activity_10": 84.26047, "activity_20": 89.578933, "activity_30": 92.825383}, "trend_signal": 0, "fair_value": 61.893995, "relative_strength": -39.614836, "rate_of_change": -0.8442517934284792, "market_dynamics": -1.036138, "expectation": {"probability": 49.6562, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 82.629582, "high": 85.017719, "low": 79.286192, "close": 82.725105, "volume": 7730404}, "trend_line": 96.467825, "activity_lines": {"activity_5": 83.298265, "activity_10": 83.605684, "activity_20": 88.606292, "activity_30": 91.85188}, "trend_signal": 0, "fair_value": 62.319454, "relative_strength": -40.285283, "rate_of_change": -1.3766613377306602, "market_dynamics": -1.044511, "expectation": {"probability": 50.7838, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 84.062469, "high": 89.029795, "low": 82.247486, "close": 88.074539, "volume": 15902671}, "trend_line": 95.73817, "activity_lines": {"activity_5": 84.852146, "activity_10": 84.260468, "activity_20": 88.196747, "activity_30": 91.310378}, "trend_signal": 0, "fair_value": 62.77747, "relative_strength": -37.552204, "rate_of_change": -0.7563713600882036, "market_dynamics": -0.897554, "expectation": {"probability": 50.9048, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 88.074541, "high": 91.22688, "low": 85.781937, "close": 88.170074, "volume": 17759184}, "trend_line": 94.964706, "activity_lines": {"activity_5": 85.985718, "activity_10": 85.052462, "activity_20": 87.833404, "activity_30": 90.822113}, "trend_signal": 0, "fair_value": 63.236099, "relative_strength": -35.912114, "rate_of_change": -0.8078951164410079, "market_dynamics": -0.603391, "expectation": {"probability": 52.2565, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 87.950065, "high": 93.168243, "low": 87.28593, "close": 87.760307, "volume": 19342308}, "trend_line": 94.334227, "activity_lines": {"activity_5": 86.919017, "activity_10": 85.651849, "activity_20": 87.472159, "activity_30": 90.357313}, "trend_signal": 0, "fair_value": 63.68777, "relative_strength": -36.541574, "rate_of_change": -0.6639087578494774, "market_dynamics": -0.186954, "expectation": {"probability": 50.8084, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 87.950063, "high": 90.653732, "low": 85.113251, "close": 85.304306, "volume": 11968280}, "trend_line": 93.653211, "activity_lines": {"activity_5": 86.729811, "activity_10": 85.681879, "activity_20": 86.942463, "activity_30": 89.774738}, "trend_signal": 0, "fair_value": 64.121964, "relative_strength": -38.151622, "rate_of_change": -0.7219182492479634, "market_dynamics": 0.109492, "expectation": {"probability": 54.3912, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 86.259558, "high": 86.83271, "low": 79.572773, "close": 79.668297, "volume": 7543927}, "trend_line": 92.831321, "activity_lines": {"activity_5": 84.483621, "activity_10": 84.756653, "activity_20": 85.939725, "activity_30": 88.872485}, "trend_signal": 0, "fair_value": 64.522629, "relative_strength": -38.913023, "rate_of_change": -0.8775887032853538, "market_dynamics": 0.090573, "expectation": {"probability": 54.1417, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 79.572771, "high": 80.145923, "low": 69.447061, "close": 72.885986, "volume": 5236199}, "trend_line": 91.673702, "activity_lines": {"activity_5": 80.180448, "activity_10": 82.626069, "activity_20": 84.381612, "activity_30": 87.58569}, "trend_signal": 0, "fair_value": 64.874042, "relative_strength": -41.588142, "rate_of_change": -1.2470133867856914, "market_dynamics": -0.061766, "expectation": {"probability": 48.0157, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 74.032284, "high": 74.605439, "low": 69.064964, "close": 69.733635, "volume": 7770130}, "trend_line": 90.442335, "activity_lines": {"activity_5": 75.839062, "activity_10": 80.07517, "activity_20": 82.668509, "activity_30": 86.170201}, "trend_signal": 0, "fair_value": 65.205536, "relative_strength": -42.181805, "rate_of_change": -1.3432063646780685, "market_dynamics": -0.392879, "expectation": {"probability": 47.9922, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 66.294722, "high": 67.632079, "low": 56.551116, "close": 66.199196, "volume": 11721278}, "trend_line": 89.234133, "activity_lines": {"activity_5": 71.548625, "activity_10": 77.199486, "activity_20": 80.783514, "activity_30": 84.606128}, "trend_signal": 0, "fair_value": 65.519861, "relative_strength": -43.968237, "rate_of_change": -1.3358810340312421, "market_dynamics": -0.719283, "expectation": {"probability": 47.7473, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 66.77235, "high": 70.02022, "low": 66.581295, "close": 68.491806, "volume": 5181937}, "trend_line": 88.258995, "activity_lines": {"activity_5": 69.459799, "activity_10": 75.049795, "activity_20": 79.296177, "activity_30": 83.267913}, "trend_signal": 0, "fair_value": 65.845127, "relative_strength": -43.437043, "rate_of_change": -1.092785873764248, "market_dynamics": -0.950645, "expectation": {"probability": 48.8761, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 68.873909, "high": 72.026253, "low": 67.441028, "close": 72.026253, "volume": 8557505}, "trend_line": 87.526987, "activity_lines": {"activity_5": 69.669956, "activity_10": 73.799782, "activity_20": 78.287832, "activity_30": 82.22064}, "trend_signal": 0, "fair_value": 66.203158, "relative_strength": -38.929315, "rate_of_change": -0.8293862852165872, "market_dynamics": -0.982419, "expectation": {"probability": 50.1196, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 72.121775, "high": 73.172556, "low": 68.969433, "close": 72.408356, "volume": 6366581}, "trend_line": 86.745058, "activity_lines": {"activity_5": 70.516949, "activity_10": 72.813767, "activity_20": 77.455072, "activity_30": 81.245244}, "trend_signal": 0, "fair_value": 66.569703, "relative_strength": -37.767163, "rate_of_change": -0.8933576109503291, "market_dynamics": -1.058497, "expectation": {"probability": 51.479, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 72.121778, "high": 72.121778, "low": 62.569223, "close": 63.906582, "volume": 4809976}, "trend_line": 85.648408, "activity_lines": {"activity_5": 68.56186, "activity_10": 70.566814, "activity_20": 75.918607, "activity_30": 79.771794}, "trend_signal": 0, "fair_value": 66.877995, "relative_strength": -41.830195, "rate_of_change": -1.264221876478539, "market_dynamics": -1.127221, "expectation": {"probability": 49.9342, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 61.709494, "high": 67.058919, "low": 61.518446, "close": 66.772346, "volume": 2945064}, "trend_line": 84.49064, "activity_lines": {"activity_5": 67.950496, "activity_10": 69.282064, "activity_20": 74.73968, "activity_30": 78.553983}, "trend_signal": 0, "fair_value": 67.201192, "relative_strength": -38.980193, "rate_of_change": -1.3517682663757211, "market_dynamics": -1.121536, "expectation": {"probability": 48.2851, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 66.867874, "high": 69.924695, "low": 66.48577, "close": 69.447067, "volume": 2592648}, "trend_line": 83.516015, "activity_lines": {"activity_5": 68.192495, "activity_10": 68.865226, "activity_20": 73.883267, "activity_30": 77.58343}, "trend_signal": 0, "fair_value": 67.546444, "relative_strength": -36.614571, "rate_of_change": -1.153530142510464, "market_dynamics": -1.166512, "expectation": {"probability": 51.3862, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 71.166517, "high": 74.318862, "low": 69.829158, "close": 71.166519, "volume": 9033700}, "trend_line": 82.598705, "activity_lines": {"activity_5": 68.943961, "activity_10": 69.049329, "activity_20": 73.284317, "activity_30": 76.786689}, "trend_signal": 0, "fair_value": 67.900119, "relative_strength": -35.598072, "rate_of_change": -1.0983641879943633, "market_dynamics": -1.010447, "expectation": {"probability": 51.5326, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 71.166522, "high": 72.312825, "low": 68.300754, "close": 68.396278, "volume": 2715217}, "trend_line": 81.43241, "activity_lines": {"activity_5": 68.829329, "activity_10": 68.88433, "activity_20": 72.469297, "activity_30": 75.870403}, "trend_signal": 0, "fair_value": 68.238635, "relative_strength": -35.337992, "rate_of_change": -1.4120015561987214, "market_dynamics": -0.820027, "expectation": {"probability": 50.2218, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 69.733635, "high": 70.497842, "low": 65.463383, "close": 65.558258, "volume": 3199562}, "trend_line": 80.140185, "activity_lines": {"activity_5": 68.036163, "activity_10": 68.284958, "activity_20": 71.445398, "activity_30": 74.846264}, "trend_signal": 0, "fair_value": 68.565312, "relative_strength": -38.355742, "rate_of_change": -1.5868681769334863, "market_dynamics": -0.743413, "expectation": {"probability": 51.6469, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 65.558261, "high": 67.740372, "low": 64.23002, "close": 65.721573, "volume": 4027755}, "trend_line": 78.869068, "activity_lines": {"activity_5": 67.187322, "activity_10": 67.791195, "activity_20": 70.54018, "activity_30": 73.916031}, "trend_signal": 0, "fair_value": 68.887838, "relative_strength": -38.77845, "rate_of_change": -1.5861168775689796, "market_dynamics": -0.681835, "expectation": {"probability": 50.2, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 65.912615, "high": 70.688896, "low": 63.811058, "close": 70.688896, "volume": 18432506}, "trend_line": 77.945655, "activity_lines": {"activity_5": 68.064308, "activity_10": 68.209267, "activity_20": 70.191284, "activity_30": 73.388278}, "trend_signal": 0, "fair_value": 69.24105, "relative_strength": -32.670165, "rate_of_change": -1.170817689895862, "market_dynamics": -0.266629, "expectation": {"probability": 51.1996, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 71.644154, "high": 74.892024, "low": 66.00814, "close": 66.199196, "volume": 48794966}, "trend_line": 76.777059, "activity_lines": {"activity_5": 67.361938, "activity_10": 67.771082, "activity_20": 69.471658, "activity_30": 72.630442}, "trend_signal": 0, "fair_value": 69.547, "relative_strength": -34.29403, "rate_of_change": -1.4992445698224075, "market_dynamics": 0.212973, "expectation": {"probability": 49.4694, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 66.390249, "high": 70.879945, "low": 61.709491, "close": 67.536545, "volume": 23679675}, "trend_line": 75.87275, "activity_lines": {"activity_5": 67.436507, "activity_10": 67.681998, "activity_20": 68.958094, "activity_30": 72.03428}, "trend_signal": 0, "fair_value": 69.868742, "relative_strength": -34.142758, "rate_of_change": -1.1778375100301743, "market_dynamics": 0.694829, "expectation": {"probability": 52.4603, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 67.823131, "high": 70.020222, "low": 64.766312, "close": 64.766312, "volume": 12461485}, "trend_line": 75.30915, "activity_lines": {"activity_5": 66.64498, "activity_10": 67.177813, "activity_20": 68.278497, "activity_30": 71.317736}, "trend_signal": 0, "fair_value": 70.175903, "relative_strength": -33.32327, "rate_of_change": -0.7428226866694484, "market_dynamics": 0.971922, "expectation": {"probability": 50.8786, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 64.670787, "high": 66.390248, "low": 62.855807, "close": 66.294724, "volume": 5547990}, "trend_line": 74.818785, "activity_lines": {"activity_5": 66.415719, "activity_10": 66.935891, "activity_20": 67.85591, "activity_30": 70.73616}, "trend_signal": 0, "fair_value": 70.492861, "relative_strength": -31.156628, "rate_of_change": -0.6511360173365349, "market_dynamics": 0.78576, "expectation": {"probability": 53.0236, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 66.390245, "high": 69.638114, "low": 65.148414, "close": 67.823128, "volume": 17254851}, "trend_line": 74.108712, "activity_lines": {"activity_5": 66.657717, "activity_10": 66.980544, "activity_20": 67.681103, "activity_30": 70.284827}, "trend_signal": 0, "fair_value": 70.818751, "relative_strength": -26.41473, "rate_of_change": -0.9490571117935267, "market_dynamics": 0.697261, "expectation": {"probability": 53.1962, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 67.823132, "high": 70.115747, "low": 66.963401, "close": 67.441025, "volume": 8716533}, "trend_line": 73.650189, "activity_lines": {"activity_5": 66.963399, "activity_10": 66.98525, "activity_20": 67.553148, "activity_30": 69.854654}, "trend_signal": 0, "fair_value": 71.133239, "relative_strength": -28.69639, "rate_of_change": -0.618716730632155, "market_dynamics": 0.576983, "expectation": {"probability": 51.6784, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 68.205234, "high": 69.638121, "low": 66.103664, "close": 67.918655, "volume": 7437868}, "trend_line": 73.204404, "activity_lines": {"activity_5": 67.345501, "activity_10": 67.144533, "activity_20": 67.528908, "activity_30": 69.484877}, "trend_signal": 0, "fair_value": 71.421332, "relative_strength": -26.60292, "rate_of_change": -0.6052733958360933, "market_dynamics": 0.643929, "expectation": {"probability": 51.977, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 68.014172, "high": 68.396275, "low": 63.142371, "close": 63.71553, "volume": 5701942}, "trend_line": 72.421094, "activity_lines": {"activity_5": 66.301088, "activity_10": 66.548297, "activity_20": 67.128023, "activity_30": 68.872692}, "trend_signal": 0, "fair_value": 71.642339, "relative_strength": -28.524965, "rate_of_change": -1.070031251125274, "market_dynamics": 0.543412, "expectation": {"probability": 51.7937, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 64.193159, "high": 66.772349, "low": 63.14238, "close": 65.912621, "volume": 5816902}, "trend_line": 71.844757, "activity_lines": {"activity_5": 66.059091, "activity_10": 66.385036, "activity_20": 66.965043, "activity_30": 68.45279}, "trend_signal": 0, "fair_value": 71.883207, "relative_strength": -27.373909, "rate_of_change": -0.7958137169261698, "market_dynamics": 0.44294, "expectation": {"probability": 51.7265, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 66.390249, "high": 66.676822, "low": 61.996075, "close": 61.996075, "volume": 3996013}, "trend_line": 71.156973, "activity_lines": {"activity_5": 64.537052, "activity_10": 65.506201, "activity_20": 66.430423, "activity_30": 67.817391}, "trend_signal": 0, "fair_value": 72.090016, "relative_strength": -29.416274, "rate_of_change": -0.9573196830493945, "market_dynamics": 0.219914, "expectation": {"probability": 51.8996, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 62.473701, "high": 62.855805, "low": 56.073492, "close": 56.837696, "volume": 6402285}, "trend_line": 70.294059, "activity_lines": {"activity_5": 61.684024, "activity_10": 63.847531, "activity_20": 65.435461, "activity_30": 66.893567}, "trend_signal": 0, "fair_value": 72.230258, "relative_strength": -34.46953, "rate_of_change": -1.2126907084706784, "market_dynamics": -0.155845, "expectation": {"probability": 52.2042, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 56.455589, "high": 57.028746, "low": 53.971927, "close": 56.169014, "volume": 3551443}, "trend_line": 69.230542, "activity_lines": {"activity_5": 59.31499, "activity_10": 62.237492, "activity_20": 64.449142, "activity_30": 65.982274}, "trend_signal": 0, "fair_value": 72.399714, "relative_strength": -34.5864, "rate_of_change": -1.512954316665658, "market_dynamics": -0.385834, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 56.264541, "high": 57.506375, "low": 55.595862, "close": 57.219799, "volume": 1024951}, "trend_line": 68.198866, "activity_lines": {"activity_5": 58.079527, "activity_10": 61.025187, "activity_20": 63.640227, "activity_30": 65.207387}, "trend_signal": 0, "fair_value": 72.57735, "relative_strength": -33.468955, "rate_of_change": -1.4902035578459063, "market_dynamics": -0.706444, "expectation": {"probability": 49.3934, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 56.360068, "high": 61.996073, "low": 55.500336, "close": 60.754238, "volume": 3469424}, "trend_line": 67.298664, "activity_lines": {"activity_5": 58.45526, "activity_10": 60.592716, "activity_20": 63.199768, "activity_30": 64.727089}, "trend_signal": 0, "fair_value": 72.774466, "relative_strength": -28.189859, "rate_of_change": -1.3199662293504897, "market_dynamics": -0.762339, "expectation": {"probability": 50.1423, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 60.181084, "high": 63.046853, "low": 59.79898, "close": 62.664749, "volume": 2914433}, "trend_line": 66.544012, "activity_lines": {"activity_5": 59.811721, "activity_10": 60.608347, "activity_20": 62.969919, "activity_30": 64.428126}, "trend_signal": 0, "fair_value": 72.995958, "relative_strength": -23.815285, "rate_of_change": -1.1213476689522501, "market_dynamics": -0.618705, "expectation": {"probability": 51.0067, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 62.855806, "high": 65.817094, "low": 61.231865, "close": 65.243942, "volume": 5633462}, "trend_line": 66.0632, "activity_lines": {"activity_5": 61.983335, "activity_10": 61.186711, "activity_20": 63.018005, "activity_30": 64.344251}, "trend_signal": 0, "fair_value": 73.216366, "relative_strength": -21.460119, "rate_of_change": -0.7225473570785006, "market_dynamics": -0.275699, "expectation": {"probability": 51.8417, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 64.002108, "high": 65.912619, "low": 60.467663, "close": 60.467663, "volume": 7597621}, "trend_line": 65.649256, "activity_lines": {"activity_5": 62.00244, "activity_10": 60.936607, "activity_20": 62.63941, "activity_30": 63.983248}, "trend_signal": 0, "fair_value": 73.418287, "relative_strength": -23.985556, "rate_of_change": -0.6265878734302922, "market_dynamics": 0.02003, "expectation": {"probability": 51.8826, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 59.607935, "high": 62.760273, "low": 58.3661, "close": 59.321354, "volume": 4894668}, "trend_line": 65.30218, "activity_lines": {"activity_5": 61.352866, "activity_10": 60.613557, "activity_20": 62.189397, "activity_30": 63.574997}, "trend_signal": 0, "fair_value": 73.629032, "relative_strength": -22.737974, "rate_of_change": -0.5286823052495631, "market_dynamics": 0.138777, "expectation": {"probability": 51.1965, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 60.181086, "high": 60.181086, "low": 55.213759, "close": 56.264542, "volume": 3509492}, "trend_line": 64.971025, "activity_lines": {"activity_5": 59.54425, "activity_10": 59.814616, "activity_20": 61.47796, "activity_30": 62.991923}, "trend_signal": 0, "fair_value": 73.821626, "relative_strength": -23.539187, "rate_of_change": -0.5071117074499037, "market_dynamics": 0.009387, "expectation": {"probability": 50.2162, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 56.455588, "high": 57.601896, "low": 55.691387, "close": 55.704479, "volume": 2381850}, "trend_line": 64.544781, "activity_lines": {"activity_5": 57.84826, "activity_10": 59.089266, "activity_20": 60.758216, "activity_30": 62.394082}, "trend_signal": 0, "fair_value": 73.995902, "relative_strength": -23.90203, "rate_of_change": -0.6560524479950823, "market_dynamics": -0.289045, "expectation": {"probability": 51.2703, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 56.094706, "high": 56.094706, "low": 50.338898, "close": 50.924236, "volume": 4132789}, "trend_line": 63.84138, "activity_lines": {"activity_5": 55.022873, "activity_10": 57.609173, "activity_20": 59.654566, "activity_30": 61.515337}, "trend_signal": 0, "fair_value": 74.120475, "relative_strength": -27.302333, "rate_of_change": -1.0897875693466208, "market_dynamics": -0.623517, "expectation": {"probability": 50.6018, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 49.070672, "high": 50.046233, "low": 47.070774, "close": 49.558453, "volume": 3106764}, "trend_line": 63.079717, "activity_lines": {"activity_5": 52.696872, "activity_10": 55.988273, "activity_20": 58.493579, "activity_30": 60.593858}, "trend_signal": 0, "fair_value": 74.214633, "relative_strength": -27.150713, "rate_of_change": -1.1930553506205515, "market_dynamics": -0.900321, "expectation": {"probability": 49.8272, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 44.631874, "high": 44.631874, "low": 36.193275, "close": 42.924644, "volume": 6078336}, "trend_line": 62.380319, "activity_lines": {"activity_5": 48.886883, "activity_10": 53.281418, "activity_20": 56.786411, "activity_30": 59.29353}, "trend_signal": 0, "fair_value": 74.268866, "relative_strength": -30.013324, "rate_of_change": -1.1087525963377454, "market_dynamics": -1.098839, "expectation": {"probability": 49.0759, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 43.266089, "high": 47.997555, "low": 42.875868, "close": 45.704987, "volume": 5518598}, "trend_line": 61.678073, "activity_lines": {"activity_5": 47.096788, "activity_10": 51.339992, "activity_20": 55.448045, "activity_30": 58.217703}, "trend_signal": 0, "fair_value": 74.331103, "relative_strength": -23.937579, "rate_of_change": -1.1257492928178234, "market_dynamics": -1.243739, "expectation": {"probability": 48.1701, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.802548, "high": 46.729328, "low": 42.924642, "close": 46.290325, "volume": 2200067}, "trend_line": 60.906182, "activity_lines": {"activity_5": 46.205776, "activity_10": 49.778614, "activity_20": 54.263472, "activity_30": 57.224945}, "trend_signal": 0, "fair_value": 74.386696, "relative_strength": -23.940305, "rate_of_change": -1.2514836512483076, "market_dynamics": -1.245324, "expectation": {"probability": 48.8281, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46.97322, "high": 49.558451, "low": 46.680549, "close": 48.58289, "volume": 1818950}, "trend_line": 60.153394, "activity_lines": {"activity_5": 46.706563, "activity_10": 48.931783, "activity_20": 53.399776, "activity_30": 56.429894}, "trend_signal": 0, "fair_value": 74.461595, "relative_strength": -22.868726, "rate_of_change": -1.2359796251881334, "market_dynamics": -1.110389, "expectation": {"probability": 49.5911, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 49.265782, "high": 51.607129, "low": 46.875659, "close": 50.924236, "volume": 3888645}, "trend_line": 59.570993, "activity_lines": {"activity_5": 48.143889, "activity_10": 48.813579, "activity_20": 52.848865, "activity_30": 55.834464}, "trend_signal": 0, "fair_value": 74.576233, "relative_strength": -18.637562, "rate_of_change": -0.9681930831699992, "market_dynamics": -0.810943, "expectation": {"probability": 50.3318, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 51.412018, "high": 54.436252, "low": 51.216904, "close": 52.387577, "volume": 3415978}, "trend_line": 59.13197, "activity_lines": {"activity_5": 49.977942, "activity_10": 49.134954, "activity_20": 52.518247, "activity_30": 55.371018}, "trend_signal": 0, "fair_value": 74.664466, "relative_strength": -19.066063, "rate_of_change": -0.7369744533216004, "market_dynamics": -0.532571, "expectation": {"probability": 51.0509, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 52.192462, "high": 52.48513, "low": 50.729122, "close": 52.48513, "volume": 1700917}, "trend_line": 58.690755, "activity_lines": {"activity_5": 51.213651, "activity_10": 49.600134, "activity_20": 52.250861, "activity_30": 54.942189}, "trend_signal": 0, "fair_value": 74.800164, "relative_strength": -17.448378, "rate_of_change": -0.7461530539232832, "market_dynamics": -0.324425, "expectation": {"probability": 51.7495, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 52.582691, "high": 54.338696, "low": 51.021792, "close": 52.48513, "volume": 2506545}, "trend_line": 58.083963, "activity_lines": {"activity_5": 51.997351, "activity_10": 50.134031, "activity_20": 52.047416, "activity_30": 54.541827}, "trend_signal": 0, "fair_value": 74.913752, "relative_strength": -15.390544, "rate_of_change": -1.033880037835611, "market_dynamics": -0.205369, "expectation": {"probability": 52.4056, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 51.704685, "high": 53.558248, "low": 50.143787, "close": 50.143787, "volume": 3512172}, "trend_line": 57.548783, "activity_lines": {"activity_5": 51.587616, "activity_10": 50.300763, "activity_20": 51.666277, "activity_30": 54.029557}, "trend_signal": 0, "fair_value": 74.998948, "relative_strength": -19.473989, "rate_of_change": -0.9213902983857988, "market_dynamics": -0.118828, "expectation": {"probability": 51.4512, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 51.021793, "high": 51.509572, "low": 49.265785, "close": 49.363338, "volume": 2240281}, "trend_line": 56.943009, "activity_lines": {"activity_5": 50.813671, "activity_10": 50.339786, "activity_20": 51.242684, "activity_30": 53.501464}, "trend_signal": 0, "fair_value": 75.052957, "relative_strength": -21.39623, "rate_of_change": -1.052626951294516, "market_dynamics": -0.079127, "expectation": {"probability": 50.8696, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.778005, "high": 50.826678, "low": 48.290225, "close": 48.387779, "volume": 1938657}, "trend_line": 56.397058, "activity_lines": {"activity_5": 49.8186, "activity_10": 50.204981, "activity_20": 50.758589, "activity_30": 52.949514}, "trend_signal": 0, "fair_value": 75.105368, "relative_strength": -22.074492, "rate_of_change": -0.9587673879334376, "market_dynamics": 0.003525, "expectation": {"probability": 48.2125, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 47.314663, "high": 51.899795, "low": 46.339103, "close": 51.11935, "volume": 2653641}, "trend_line": 55.891212, "activity_lines": {"activity_5": 50.000706, "activity_10": 50.467496, "activity_20": 50.576701, "activity_30": 52.609016}, "trend_signal": 0, "fair_value": 75.184307, "relative_strength": -18.778662, "rate_of_change": -0.8969368579474452, "market_dynamics": 0.214103, "expectation": {"probability": 49.8056, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 51.021793, "high": 53.460689, "low": 48.778005, "close": 50.04623, "volume": 5189924}, "trend_line": 55.298649, "activity_lines": {"activity_5": 49.916157, "activity_10": 50.436455, "activity_20": 50.338492, "activity_30": 52.231921}, "trend_signal": 0, "fair_value": 75.253749, "relative_strength": -19.475156, "rate_of_change": -1.0602078194332332, "market_dynamics": 0.472774, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 50.046232, "high": 50.046232, "low": 47.021996, "close": 47.94878, "volume": 2128635}, "trend_line": 54.648908, "activity_lines": {"activity_5": 49.295051, "activity_10": 49.955771, "activity_20": 49.960613, "activity_30": 51.757735}, "trend_signal": 0, "fair_value": 75.319347, "relative_strength": -22.667207, "rate_of_change": -1.1749672220744467, "market_dynamics": 0.575543, "expectation": {"probability": 47.7707, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.94878, "high": 51.216902, "low": 47.21711, "close": 50.143787, "volume": 2409215}, "trend_line": 54.056412, "activity_lines": {"activity_5": 49.551948, "activity_10": 49.885708, "activity_20": 49.874141, "activity_30": 51.467083}, "trend_signal": 0, "fair_value": 75.418217, "relative_strength": -20.515538, "rate_of_change": -1.0841863482432201, "market_dynamics": 0.750942, "expectation": {"probability": 49.0892, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 50.143789, "high": 52.192462, "low": 49.168231, "close": 51.314457, "volume": 2310951}, "trend_line": 53.643043, "activity_lines": {"activity_5": 50.147039, "activity_10": 50.042684, "activity_20": 49.948323, "activity_30": 51.290182}, "trend_signal": 0, "fair_value": 75.516445, "relative_strength": -17.840676, "rate_of_change": -0.7646992922874774, "market_dynamics": 0.803876, "expectation": {"probability": 49.7, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 51.50957, "high": 51.899795, "low": 49.265784, "close": 51.412017, "volume": 1515811}, "trend_line": 53.159689, "activity_lines": {"activity_5": 50.579538, "activity_10": 50.236909, "activity_20": 50.069924, "activity_30": 51.146245}, "trend_signal": 0, "fair_value": 75.605116, "relative_strength": -17.274965, "rate_of_change": -0.9010562655813514, "market_dynamics": 0.691933, "expectation": {"probability": 50.4095, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 50.729122, "high": 55.606923, "low": 50.729122, "close": 53.753357, "volume": 6209735}, "trend_line": 52.884932, "activity_lines": {"activity_5": 51.772972, "activity_10": 50.876344, "activity_20": 50.437616, "activity_30": 51.184546}, "trend_signal": 0, "fair_value": 75.709668, "relative_strength": -15.013743, "rate_of_change": -0.5168521584089798, "market_dynamics": 1.060268, "expectation": {"probability": 52.1549, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 53.655805, "high": 62.04562, "low": 53.070471, "close": 62.04562, "volume": 15987340}, "trend_line": 53.05853, "activity_lines": {"activity_5": 55.483352, "activity_10": 53.000404, "activity_20": 51.60434, "activity_30": 51.775558}, "trend_signal": 0, "fair_value": 75.876395, "relative_strength": -2.787, "rate_of_change": 0.32825607112437694, "market_dynamics": 1.393559, "expectation": {"probability": 52.8905, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 62.338292, "high": 63.801632, "low": 57.6556, "close": 59.021385, "volume": 14936741}, "trend_line": 53.153609, "activity_lines": {"activity_5": 57.245864, "activity_10": 54.358207, "activity_20": 52.430082, "activity_30": 52.160259}, "trend_signal": 0, "fair_value": 76.030427, "relative_strength": -4.902172, "rate_of_change": 0.17919644588722206, "market_dynamics": 1.658557, "expectation": {"probability": 52.2059, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 59.704279, "high": 62.728517, "low": 59.509166, "close": 60.387169, "volume": 6795062}, "trend_line": 53.259188, "activity_lines": {"activity_5": 58.871798, "activity_10": 55.788733, "activity_20": 53.340837, "activity_30": 52.62694}, "trend_signal": 0, "fair_value": 76.193505, "relative_strength": -4.047138, "rate_of_change": 0.1986299744952384, "market_dynamics": 1.896514, "expectation": {"probability": 52.7844, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 60.192057, "high": 61.460286, "low": 58.143379, "close": 58.533604, "volume": 6100779}, "trend_line": 53.185167, "activity_lines": {"activity_5": 59.27503, "activity_10": 56.664076, "activity_20": 53.991907, "activity_30": 52.967225}, "trend_signal": 0, "fair_value": 76.344992, "relative_strength": -7.394129, "rate_of_change": -0.1389825920740697, "market_dynamics": 1.758491, "expectation": {"probability": 52.2859, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 58.82627, "high": 67.898982, "low": 58.436048, "close": 67.703873, "volume": 23987507}, "trend_line": 53.353137, "activity_lines": {"activity_5": 62.260245, "activity_10": 59.071937, "activity_20": 55.455248, "activity_30": 53.903916}, "trend_signal": 1, "fair_value": 76.541298, "relative_strength": 3.242286, "rate_of_change": 0.31582113862685973, "market_dynamics": 1.758491, "expectation": {"probability": 55.3512, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 69.069652, "high": 70.045212, "low": 61.948065, "close": 65.362526, "volume": 44658026}, "trend_line": 53.35709, "activity_lines": {"activity_5": 63.534977, "activity_10": 60.733049, "activity_20": 56.593634, "activity_30": 54.678715}, "trend_signal": 1, "fair_value": 76.716364, "relative_strength": -0.35018, "rate_of_change": 0.007409123853397337, "market_dynamics": 1.778416, "expectation": {"probability": 54.1157, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 65.655193, "high": 70.14277, "low": 61.557837, "close": 61.655396, "volume": 28831439}, "trend_line": 53.396681, "activity_lines": {"activity_5": 63.352872, "activity_10": 61.403525, "activity_20": 57.299056, "activity_30": 55.214089}, "trend_signal": 1, "fair_value": 76.873034, "relative_strength": -5.496236, "rate_of_change": 0.074200073504761, "market_dynamics": 1.756685, "expectation": {"probability": 53.9399, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 62.143177, "high": 69.264763, "low": 61.557839, "close": 69.264763, "volume": 11170465}, "trend_line": 53.728128, "activity_lines": {"activity_5": 65.531622, "activity_10": 63.24822, "activity_20": 58.67808, "activity_30": 56.237837}, "trend_signal": 1, "fair_value": 77.088024, "relative_strength": 1.890083, "rate_of_change": 0.6207258462375165, "market_dynamics": 1.808112, "expectation": {"probability": 54.681, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 70.728107, "high": 76.581468, "low": 69.752547, "close": 73.752342, "volume": 54453579}, "trend_line": 54.311055, "activity_lines": {"activity_5": 68.614392, "activity_10": 65.58247, "activity_20": 60.404125, "activity_30": 57.529721}, "trend_signal": 1, "fair_value": 77.368757, "relative_strength": 6.637122, "rate_of_change": 1.0849568404840109, "market_dynamics": 1.77811, "expectation": {"probability": 55.456, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 68.191652, "high": 73.459676, "low": 68.094098, "close": 68.972092, "volume": 21096418}, "trend_line": 54.753309, "activity_lines": {"activity_5": 69.089162, "activity_10": 66.641395, "activity_20": 61.573635, "activity_30": 58.475595}, "trend_signal": 1, "fair_value": 77.60513, "relative_strength": -0.020893, "rate_of_change": 0.8142983044612158, "market_dynamics": 1.622027, "expectation": {"probability": 54.4901, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 69.167211, "high": 72.971895, "low": 68.094096, "close": 69.947655, "volume": 14583680}, "trend_line": 55.387423, "activity_lines": {"activity_5": 69.804573, "activity_10": 67.600991, "activity_20": 62.757547, "activity_30": 59.455875}, "trend_signal": 1, "fair_value": 77.862667, "relative_strength": 0.744143, "rate_of_change": 1.1581290913394782, "market_dynamics": 1.528072, "expectation": {"probability": 55.1938, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 70.923215, "high": 74.43524, "low": 67.508751, "close": 69.069656, "volume": 17749439}, "trend_line": 56.037796, "activity_lines": {"activity_5": 69.921642, "activity_10": 68.257277, "activity_20": 63.763535, "activity_30": 60.3386}, "trend_signal": 1, "fair_value": 78.128292, "relative_strength": -2.558841, "rate_of_change": 1.1742250582772227, "market_dynamics": 1.41412, "expectation": {"probability": 54.6852, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 69.752546, "high": 72.581672, "low": 64.679635, "close": 65.362526, "volume": 14640464}, "trend_line": 56.785725, "activity_lines": {"activity_5": 68.308716, "activity_10": 68.056844, "activity_20": 64.322624, "activity_30": 60.940195}, "trend_signal": 1, "fair_value": 78.367172, "relative_strength": -5.455439, "rate_of_change": 1.33468668182453, "market_dynamics": 1.051588, "expectation": {"probability": 53.8572, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 65.362523, "high": 67.801427, "low": 60.582279, "close": 60.582279, "volume": 10749437}, "trend_line": 57.281635, "activity_lines": {"activity_5": 65.362525, "activity_10": 66.896814, "activity_20": 64.345619, "activity_30": 61.185134}, "trend_signal": 1, "fair_value": 78.556921, "relative_strength": -11.109191, "rate_of_change": 0.8733004641571488, "market_dynamics": 0.625141, "expectation": {"probability": 52.6798, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 60.192056, "high": 60.387169, "low": 55.606922, "close": 55.89959, "volume": 7856790}, "trend_line": 57.601944, "activity_lines": {"activity_5": 61.733441, "activity_10": 64.848138, "activity_20": 63.877583, "activity_30": 61.09597}, "trend_signal": 1, "fair_value": 78.715162, "relative_strength": -14.508877, "rate_of_change": 0.5591827118761568, "market_dynamics": 0.061974, "expectation": {"probability": 50.2646, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 56.484931, "high": 59.996945, "low": 56.19226, "close": 58.826271, "volume": 2947391}, "trend_line": 57.94339, "activity_lines": {"activity_5": 59.951417, "activity_10": 63.546208, "activity_20": 63.660404, "activity_30": 61.174959}, "trend_signal": 1, "fair_value": 78.888585, "relative_strength": -13.398084, "rate_of_change": 0.5927681885180779, "market_dynamics": -0.438178, "expectation": {"probability": 51.6477, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 58.92383, "high": 59.996942, "low": 57.558044, "close": 57.948269, "volume": 2889631}, "trend_line": 58.177525, "activity_lines": {"activity_5": 58.618152, "activity_10": 62.203483, "activity_20": 63.307809, "activity_30": 61.175274}, "trend_signal": 1, "fair_value": 79.047136, "relative_strength": -15.123593, "rate_of_change": 0.4040754260322048, "market_dynamics": -0.811454, "expectation": {"probability": 50.8052, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 58.240936, "high": 58.436049, "low": 57.070263, "close": 57.265377, "volume": 2645655}, "trend_line": 58.340118, "activity_lines": {"activity_5": 57.798682, "activity_10": 60.803998, "activity_20": 62.853012, "activity_30": 61.116426}, "trend_signal": 0, "fair_value": 79.169999, "relative_strength": -16.190416, "rate_of_change": 0.279477341120981, "market_dynamics": -0.964668, "expectation": {"probability": 49.5085, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 56.68004, "high": 59.118938, "low": 56.289818, "close": 59.118938, "volume": 3344159}, "trend_line": 58.561245, "activity_lines": {"activity_5": 58.136876, "activity_10": 59.959695, "activity_20": 62.546408, "activity_30": 61.166672}, "trend_signal": 0, "fair_value": 79.32532, "relative_strength": -11.336419, "rate_of_change": 0.37903077261517154, "market_dynamics": -0.958272, "expectation": {"probability": 48.9435, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 59.704276, "high": 63.606513, "low": 59.509163, "close": 63.411404, "volume": 6806093}, "trend_line": 58.925454, "activity_lines": {"activity_5": 60.003447, "activity_10": 60.161902, "activity_20": 62.611909, "activity_30": 61.479585}, "trend_signal": 1, "fair_value": 79.506963, "relative_strength": -7.310203, "rate_of_change": 0.6219283760104527, "market_dynamics": -0.873897, "expectation": {"probability": 51.4007, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 63.996739, "high": 64.582074, "low": 60.484724, "close": 61.265171, "volume": 3321868}, "trend_line": 59.296167, "activity_lines": {"activity_5": 60.653821, "activity_10": 60.074988, "activity_20": 62.427017, "activity_30": 61.630535}, "trend_signal": 1, "fair_value": 79.684689, "relative_strength": -12.34565, "rate_of_change": 0.6291220089708515, "market_dynamics": -0.784608, "expectation": {"probability": 51.7016, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 62.143175, "high": 62.435843, "low": 59.021386, "close": 61.070061, "volume": 3782887}, "trend_line": 59.686391, "activity_lines": {"activity_5": 61.076564, "activity_10": 60.110463, "activity_20": 62.22726, "activity_30": 61.74498}, "trend_signal": 1, "fair_value": 79.868022, "relative_strength": -14.85957, "rate_of_change": 0.6580931276721537, "market_dynamics": -0.754811, "expectation": {"probability": 50.8366, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 61.167617, "high": 62.435844, "low": 59.509165, "close": 60.972504, "volume": 3752796}, "trend_line": 60.105882, "activity_lines": {"activity_5": 61.258668, "activity_10": 60.273648, "activity_20": 62.008456, "activity_30": 61.827955}, "trend_signal": 1, "fair_value": 80.041188, "relative_strength": -17.672594, "rate_of_change": 0.702825205162766, "market_dynamics": -0.733026, "expectation": {"probability": 49.8423, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 60.972504, "high": 63.216296, "low": 59.801831, "close": 60.387169, "volume": 5443390}, "trend_line": 60.414809, "activity_lines": {"activity_5": 60.998519, "activity_10": 60.410227, "activity_20": 61.731118, "activity_30": 61.846102}, "trend_signal": 0, "fair_value": 80.215671, "relative_strength": -19.520657, "rate_of_change": 0.5139713281305764, "market_dynamics": -0.786334, "expectation": {"probability": 48.3673, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 60.38717, "high": 61.362728, "low": 56.19226, "close": 56.289818, "volume": 4605488}, "trend_line": 60.622929, "activity_lines": {"activity_5": 59.288038, "activity_10": 59.80538, "activity_20": 61.05473, "activity_30": 61.579974}, "trend_signal": 0, "fair_value": 80.361206, "relative_strength": -24.803673, "rate_of_change": 0.34448507484315805, "market_dynamics": -0.912011, "expectation": {"probability": 48.0168, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 56.192259, "high": 59.216497, "low": 54.436252, "close": 55.411812, "volume": 4261418}, "trend_line": 60.871696, "activity_lines": {"activity_5": 57.759661, "activity_10": 59.033801, "activity_20": 60.349075, "activity_30": 61.243773}, "trend_signal": 0, "fair_value": 80.487991, "relative_strength": -24.799569, "rate_of_change": 0.4103513375277543, "market_dynamics": -1.021702, "expectation": {"probability": 47.4557, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 56.387373, "high": 57.753157, "low": 55.509371, "close": 56.582485, "volume": 1211888}, "trend_line": 61.08632, "activity_lines": {"activity_5": 57.011731, "activity_10": 58.537152, "activity_20": 59.802297, "activity_30": 60.96705}, "trend_signal": 0, "fair_value": 80.562045, "relative_strength": -26.75445, "rate_of_change": 0.35258422896579156, "market_dynamics": -1.086544, "expectation": {"probability": 48.1597, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 57.460489, "high": 58.923829, "low": 56.582483, "close": 56.582485, "volume": 2916388}, "trend_line": 61.26192, "activity_lines": {"activity_5": 56.562974, "activity_10": 58.065336, "activity_20": 59.279675, "activity_30": 60.67648}, "trend_signal": 0, "fair_value": 80.625961, "relative_strength": -29.819256, "rate_of_change": 0.2874620700674109, "market_dynamics": -1.10636, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 55.606922, "high": 55.997148, "low": 48.290224, "close": 49.265785, "volume": 5350593}, "trend_line": 61.190379, "activity_lines": {"activity_5": 53.967984, "activity_10": 56.275627, "activity_20": 58.120617, "activity_30": 59.902535}, "trend_signal": 0, "fair_value": 80.619715, "relative_strength": -34.958084, "rate_of_change": -0.11677890604800405, "market_dynamics": -1.146859, "expectation": {"probability": 47.0631, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 46.095214, "high": 49.558453, "low": 45.314766, "close": 47.802444, "volume": 3235996}, "trend_line": 60.992016, "activity_lines": {"activity_5": 51.62664, "activity_10": 54.399004, "activity_20": 56.938796, "activity_30": 59.038798}, "trend_signal": 0, "fair_value": 80.578444, "relative_strength": -35.858965, "rate_of_change": -0.3241735110024413, "market_dynamics": -1.227059, "expectation": {"probability": 46.6209, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48.68045, "high": 50.143788, "low": 47.599998, "close": 47.950001, "volume": 3267389}, "trend_line": 60.522162, "activity_lines": {"activity_5": 49.900306, "activity_10": 52.833009, "activity_20": 55.871836, "activity_30": 58.197377}, "trend_signal": 0, "fair_value": 80.492793, "relative_strength": -35.305306, "rate_of_change": -0.7703532868957766, "market_dynamics": -1.309974, "expectation": {"probability": 47.1649, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.900002, "high": 48.25, "low": 46.099998, "close": 47.099998, "volume": 1677675}, "trend_line": 60.124782, "activity_lines": {"activity_5": 48.388092, "activity_10": 51.354562, "activity_20": 54.828673, "activity_30": 57.331431}, "trend_signal": 0, "fair_value": 80.386783, "relative_strength": -35.010291, "rate_of_change": -0.6565859296302043, "market_dynamics": -1.479446, "expectation": {"probability": 46.6949, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 49.799999, "high": 51.0, "low": 46.0, "close": 46.0, "volume": 3593976}, "trend_line": 59.64521, "activity_lines": {"activity_5": 47.141378, "activity_10": 49.930117, "activity_20": 53.785367, "activity_30": 56.420155}, "trend_signal": 0, "fair_value": 80.275585, "relative_strength": -34.935243, "rate_of_change": -0.7976278400477269, "market_dynamics": -1.570248, "expectation": {"probability": 46.2697, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45.849998, "high": 46.299999, "low": 44.0, "close": 45.200001, "volume": 3062462}, "trend_line": 59.200756, "activity_lines": {"activity_5": 46.333496, "activity_10": 48.632444, "activity_20": 52.758072, "activity_30": 55.488206}, "trend_signal": 0, "fair_value": 80.099614, "relative_strength": -40.650578, "rate_of_change": -0.7451629393206937, "market_dynamics": -1.588359, "expectation": {"probability": 45.7727, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45.0, "high": 46.150002, "low": 44.200001, "close": 45.700001, "volume": 2983401}, "trend_line": 58.467294, "activity_lines": {"activity_5": 45.963334, "activity_10": 47.701811, "activity_20": 51.851646, "activity_30": 54.61719}, "trend_signal": 0, "fair_value": 79.90817, "relative_strength": -41.756497, "rate_of_change": -1.238940259479112, "market_dynamics": -1.630532, "expectation": {"probability": 46.2482, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.700001, "high": 47.75, "low": 44.049999, "close": 44.150002, "volume": 4599248}, "trend_line": 57.76021, "activity_lines": {"activity_5": 45.216668, "activity_10": 46.681902, "activity_20": 50.84617, "activity_30": 53.693493}, "trend_signal": 0, "fair_value": 79.619432, "relative_strength": -46.214439, "rate_of_change": -1.2093667273193827, "market_dynamics": -1.619197, "expectation": {"probability": 45.8616, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.150002, "high": 44.900002, "low": 43.049999, "close": 43.200001, "volume": 2136578}, "trend_line": 57.14503, "activity_lines": {"activity_5": 44.406668, "activity_10": 45.694026, "activity_20": 49.820105, "activity_30": 52.754125}, "trend_signal": 0, "fair_value": 79.334846, "relative_strength": -46.771885, "rate_of_change": -1.065058454600498, "market_dynamics": -1.668973, "expectation": {"probability": 45.4607, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.799999, "high": 44.299999, "low": 42.049999, "close": 43.0, "volume": 3984618}, "trend_line": 56.269538, "activity_lines": {"activity_5": 43.790001, "activity_10": 44.913104, "activity_20": 48.845221, "activity_30": 51.841542}, "trend_signal": 0, "fair_value": 79.033916, "relative_strength": -49.824529, "rate_of_change": -1.5320527436944233, "market_dynamics": -1.636275, "expectation": {"probability": 44.9917, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.950001, "high": 43.650002, "low": 39.950001, "close": 40.150002, "volume": 5638397}, "trend_line": 55.14946, "activity_lines": {"activity_5": 42.423335, "activity_10": 43.860954, "activity_20": 47.66684, "activity_30": 50.801572}, "trend_signal": 0, "fair_value": 78.715922, "relative_strength": -52.004985, "rate_of_change": -1.9905583728091023, "market_dynamics": -1.544257, "expectation": {"probability": 44.5323, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.0, "high": 42.150002, "low": 39.5, "close": 41.900002, "volume": 3679320}, "trend_line": 54.247057, "activity_lines": {"activity_5": 41.976668, "activity_10": 43.292728, "activity_20": 46.745454, "activity_30": 49.946769}, "trend_signal": 0, "fair_value": 78.398301, "relative_strength": -50.552841, "rate_of_change": -1.6362861939174012, "market_dynamics": -1.495656, "expectation": {"probability": 44.9948, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.900002, "high": 46.0, "low": 39.799999, "close": 45.0, "volume": 14389100}, "trend_line": 53.415468, "activity_lines": {"activity_5": 42.816668, "activity_10": 43.395456, "activity_20": 46.221741, "activity_30": 49.350184}, "trend_signal": 0, "fair_value": 78.005963, "relative_strength": -49.128819, "rate_of_change": -1.532966110954187, "market_dynamics": -1.037277, "expectation": {"probability": 45.4824, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 44.5, "high": 47.650002, "low": 43.299999, "close": 44.150002, "volume": 11757117}, "trend_line": 52.584813, "activity_lines": {"activity_5": 43.316668, "activity_10": 43.397274, "activity_20": 45.694529, "activity_30": 48.752412}, "trend_signal": 0, "fair_value": 77.611189, "relative_strength": -49.7411, "rate_of_change": -1.555083257905744, "market_dynamics": -0.596867, "expectation": {"probability": 45.1024, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 39.849998, "high": 42.950001, "low": 39.549999, "close": 40.950001, "volume": 4334332}, "trend_line": 51.771062, "activity_lines": {"activity_5": 42.686668, "activity_10": 42.87091, "activity_20": 44.943127, "activity_30": 48.001779}, "trend_signal": 0, "fair_value": 77.123604, "relative_strength": -51.771584, "rate_of_change": -1.5475019374890548, "market_dynamics": -0.329705, "expectation": {"probability": 44.7302, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 41.400002, "high": 42.650002, "low": 40.299999, "close": 40.549999, "volume": 2102518}, "trend_line": 51.10332, "activity_lines": {"activity_5": 42.06, "activity_10": 42.363637, "activity_20": 44.248974, "activity_30": 47.27784}, "trend_signal": 0, "fair_value": 76.591283, "relative_strength": -53.974823, "rate_of_change": -1.2897977638550358, "market_dynamics": -0.084682, "expectation": {"probability": 44.2942, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 40.849998, "high": 41.950001, "low": 39.5, "close": 39.5, "volume": 3491791}, "trend_line": 50.556667, "activity_lines": {"activity_5": 41.056667, "activity_10": 41.750001, "activity_20": 43.549284, "activity_30": 46.529238}, "trend_signal": 0, "fair_value": 75.835338, "relative_strength": -52.633361, "rate_of_change": -1.0697015379822665, "market_dynamics": -0.159231, "expectation": {"probability": 43.8667, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 39.5, "high": 45.5, "low": 38.799999, "close": 44.200001, "volume": 7478529}, "trend_line": 50.069124, "activity_lines": {"activity_5": 41.78, "activity_10": 42.103637, "activity_20": 43.377165, "activity_30": 46.119131}, "trend_signal": 0, "fair_value": 75.181819, "relative_strength": -48.805877, "rate_of_change": -0.9643495683764026, "market_dynamics": -0.036099, "expectation": {"probability": 44.4191, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 42.400002, "high": 42.400002, "low": 42.400002, "close": 42.400002, "volume": 0}, "trend_line": 49.550849, "activity_lines": {"activity_5": 41.956668, "activity_10": 42.129092, "activity_20": 43.087007, "activity_30": 45.624349}, "trend_signal": 0, "fair_value": 74.519774, "relative_strength": -48.659357, "rate_of_change": -1.0351189687281181, "market_dynamics": 0.052798, "expectation": {"probability": 44.521, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 42.599998, "high": 44.700001, "low": 39.599998, "close": 39.75, "volume": 5177348}, "trend_line": 48.967003, "activity_lines": {"activity_5": 41.366667, "activity_10": 41.687273, "activity_20": 42.612004, "activity_30": 44.992036}, "trend_signal": 0, "fair_value": 73.807605, "relative_strength": -48.198045, "rate_of_change": -1.1782764811961168, "market_dynamics": 0.168783, "expectation": {"probability": 44.2012, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 40.400002, "high": 40.75, "low": 38.650002, "close": 38.700001, "volume": 3091506}, "trend_line": 48.286372, "activity_lines": {"activity_5": 40.506668, "activity_10": 41.113637, "activity_20": 42.117155, "activity_30": 44.329649}, "trend_signal": 0, "fair_value": 73.061594, "relative_strength": -50.030484, "rate_of_change": -1.389978880267592, "market_dynamics": 0.211744, "expectation": {"probability": 43.7373, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 38.599998, "high": 38.900002, "low": 34.049999, "close": 36.650002, "volume": 3664108}, "trend_line": 47.394325, "activity_lines": {"activity_5": 39.086668, "activity_10": 40.193637, "activity_20": 41.477382, "activity_30": 43.578915}, "trend_signal": 0, "fair_value": 72.55247, "relative_strength": -51.380662, "rate_of_change": -1.8474094512629733, "market_dynamics": -0.05218, "expectation": {"probability": 42.9594, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 36.650002, "high": 39.75, "low": 36.5, "close": 39.299999, "volume": 2483277}, "trend_line": 46.662153, "activity_lines": {"activity_5": 38.740001, "activity_10": 39.85091, "activity_20": 41.143096, "activity_30": 43.056701}, "trend_signal": 0, "fair_value": 72.084433, "relative_strength": -48.428715, "rate_of_change": -1.5448516251681998, "market_dynamics": -0.073549, "expectation": {"probability": 43.564, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 39.25, "high": 40.0, "low": 38.400002, "close": 39.049999, "volume": 2163596}, "trend_line": 45.928151, "activity_lines": {"activity_5": 38.636667, "activity_10": 39.566364, "activity_20": 40.826191, "activity_30": 42.565594}, "trend_signal": 0, "fair_value": 71.608768, "relative_strength": -49.752962, "rate_of_change": -1.5730135726913497, "market_dynamics": -0.096547, "expectation": {"probability": 43.1505, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [112.313859, 111.373992, 125.002024, 137.220269, 139.100007, 134.87062, 136.750326, 123.122308, 141.449669, 138.160123, 132.520957, 105.734797, 111.373986, 113.253708, 109.964188, 123.592231, 115.603377, 111.373992, 107.614524, 106.67466, 105.264862, 107.614525, 107.1446, 103.385132, 98.685814, 93.610542, 97.276016, 97.745949, 102.445274, 98.685806, 99.155746, 104.324998, 104.324998, 104.794929, 98.868928, 102.212316, 93.901606, 81.67433, 81.769855, 90.84478, 81.196705, 81.387755, 87.501382, 84.253516, 82.629582, 84.062469, 88.074541, 87.950065, 87.950063, 86.259558, 79.572771, 74.032284, 66.294722, 66.77235, 68.873909, 72.121775, 72.121778, 61.709494, 66.867874, 71.166517, 71.166522, 69.733635, 65.558261, 65.912615, 71.644154, 66.390249, 67.823131, 64.670787, 66.390245, 67.823132, 68.205234, 68.014172, 64.193159, 66.390249, 62.473701, 56.455589, 56.264541, 56.360068, 60.181084, 62.855806, 64.002108, 59.607935, 60.181086, 56.455588, 56.094706, 49.070672, 44.631874, 43.266089, 45.802548, 46.97322, 49.265782, 51.412018, 52.192462, 52.582691, 51.704685, 51.021793, 48.778005, 47.314663, 51.021793, 50.046232, 47.94878, 50.143789, 51.50957, 50.729122, 53.655805, 62.338292, 59.704279, 60.192057, 58.82627, 69.069652, 65.655193, 62.143177, 70.728107, 68.191652, 69.167211, 70.923215, 69.752546, 65.362523, 60.192056, 56.484931, 58.92383, 58.240936, 56.68004, 59.704276, 63.996739, 62.143175, 61.167617, 60.972504, 60.38717, 56.192259, 56.387373, 57.460489, 55.606922, 46.095214, 48.68045, 46.900002, 49.799999, 45.849998, 45.0, 45.700001, 44.150002, 42.799999, 42.950001, 40.0, 41.900002, 44.5, 39.849998, 41.400002, 40.849998, 39.5, 42.400002, 42.599998, 40.400002, 38.599998, 36.650002, 39.25], "highs": [118.892904, 131.111151, 139.100005, 150.378377, 148.028707, 138.630065, 136.750326, 140.039855, 145.679061, 138.630055, 132.99089, 120.30271, 116.07331, 117.013168, 124.532097, 125.941893, 118.422971, 111.843925, 110.434127, 110.904059, 110.90406, 110.904052, 108.084465, 105.264862, 103.385139, 99.155746, 98.215881, 102.445274, 105.264861, 102.915206, 108.084465, 109.024329, 112.783781, 104.794929, 103.645211, 102.212316, 94.283702, 86.832708, 93.901605, 91.991091, 85.972982, 87.501385, 88.074534, 84.253516, 85.017719, 89.029795, 91.22688, 93.168243, 90.653732, 86.83271, 80.145923, 74.605439, 67.632079, 70.02022, 72.026253, 73.172556, 72.121778, 67.058919, 69.924695, 74.318862, 72.312825, 70.497842, 67.740372, 70.688896, 74.892024, 70.879945, 70.020222, 66.390248, 69.638114, 70.115747, 69.638121, 68.396275, 66.772349, 66.676822, 62.855805, 57.028746, 57.506375, 61.996073, 63.046853, 65.817094, 65.912619, 62.760273, 60.181086, 57.601896, 56.094706, 50.046233, 44.631874, 47.997555, 46.729328, 49.558451, 51.607129, 54.436252, 52.48513, 54.338696, 53.558248, 51.509572, 50.826678, 51.899795, 53.460689, 50.046232, 51.216902, 52.192462, 51.899795, 55.606923, 62.04562, 63.801632, 62.728517, 61.460286, 67.898982, 70.045212, 70.14277, 69.264763, 76.581468, 73.459676, 72.971895, 74.43524, 72.581672, 67.801427, 60.387169, 59.996945, 59.996942, 58.436049, 59.118938, 63.606513, 64.582074, 62.435843, 62.435844, 63.216296, 61.362728, 59.216497, 57.753157, 58.923829, 55.997148, 49.558453, 50.143788, 48.25, 51.0, 46.299999, 46.150002, 47.75, 44.900002, 44.299999, 43.650002, 42.150002, 46.0, 47.650002, 42.950001, 42.650002, 41.950001, 45.5, 42.400002, 44.700001, 40.75, 38.900002, 39.75, 40.0], "lows": [106.204728, 108.084465, 124.062159, 135.34054, 133.930748, 124.53209, 118.892907, 123.122308, 133.460801, 128.761491, 108.554382, 103.855067, 98.215876, 104.325005, 106.204728, 104.794931, 109.494255, 106.20472, 103.385132, 103.38514, 103.385132, 105.734795, 99.155739, 96.336151, 90.602976, 93.234595, 95.866219, 95.396287, 98.685814, 95.866219, 97.745949, 101.50541, 103.385132, 95.866211, 97.913673, 94.570278, 79.477241, 78.044357, 81.483283, 80.336977, 78.617519, 78.999612, 82.05644, 80.241451, 79.286192, 82.247486, 85.781937, 87.28593, 85.113251, 79.572773, 69.447061, 69.064964, 56.551116, 66.581295, 67.441028, 68.969433, 62.569223, 61.518446, 66.48577, 69.829158, 68.300754, 65.463383, 64.23002, 63.811058, 66.00814, 61.709491, 64.766312, 62.855807, 65.148414, 66.963401, 66.103664, 63.142371, 63.14238, 61.996075, 56.073492, 53.971927, 55.595862, 55.500336, 59.79898, 61.231865, 60.467663, 58.3661, 55.213759, 55.691387, 50.338898, 47.070774, 36.193275, 42.875868, 42.924642, 46.680549, 46.875659, 51.216904, 50.729122, 51.021792, 50.143787, 49.265785, 48.290225, 46.339103, 48.778005, 47.021996, 47.21711, 49.168231, 49.265784, 50.729122, 53.070471, 57.6556, 59.509166, 58.143379, 58.436048, 61.948065, 61.557837, 61.557839, 69.752547, 68.094098, 68.094096, 67.508751, 64.679635, 60.582279, 55.606922, 56.19226, 57.558044, 57.070263, 56.289818, 59.509163, 60.484724, 59.021386, 59.509165, 59.801831, 56.19226, 54.436252, 55.509371, 56.582483, 48.290224, 45.314766, 47.599998, 46.099998, 46.0, 44.0, 44.200001, 44.049999, 43.049999, 42.049999, 39.950001, 39.5, 39.799999, 43.299999, 39.549999, 40.299999, 39.5, 38.799999, 42.400002, 39.599998, 38.650002, 34.049999, 36.5, 38.400002], "closes": [112.31385, 122.652367, 135.340546, 138.630066, 135.340546, 136.750336, 123.122299, 138.160126, 135.810471, 134.400681, 108.554382, 110.904053, 111.373985, 107.614532, 123.122299, 109.964188, 111.373985, 106.67466, 105.734802, 104.325005, 107.614532, 106.67466, 102.445267, 97.745941, 93.986488, 95.866211, 96.806084, 101.505409, 98.685814, 98.685814, 103.385132, 104.325005, 103.855064, 98.391304, 101.257072, 94.665802, 81.674332, 81.005653, 89.125328, 81.196709, 81.292221, 87.214813, 83.202744, 82.629593, 82.725105, 88.074539, 88.170074, 87.760307, 85.304306, 79.668297, 72.885986, 69.733635, 66.199196, 68.491806, 72.026253, 72.408356, 63.906582, 66.772346, 69.447067, 71.166519, 68.396278, 65.558258, 65.721573, 70.688896, 66.199196, 67.536545, 64.766312, 66.294724, 67.823128, 67.441025, 67.918655, 63.71553, 65.912621, 61.996075, 56.837696, 56.169014, 57.219799, 60.754238, 62.664749, 65.243942, 60.467663, 59.321354, 56.264542, 55.704479, 50.924236, 49.558453, 42.924644, 45.704987, 46.290325, 48.58289, 50.924236, 52.387577, 52.48513, 52.48513, 50.143787, 49.363338, 48.387779, 51.11935, 50.04623, 47.94878, 50.143787, 51.314457, 51.412017, 53.753357, 62.04562, 59.021385, 60.387169, 58.533604, 67.703873, 65.362526, 61.655396, 69.264763, 73.752342, 68.972092, 69.947655, 69.069656, 65.362526, 60.582279, 55.89959, 58.826271, 57.948269, 57.265377, 59.118938, 63.411404, 61.265171, 61.070061, 60.972504, 60.387169, 56.289818, 55.411812, 56.582485, 56.582485, 49.265785, 47.802444, 47.950001, 47.099998, 46.0, 45.200001, 45.700001, 44.150002, 43.200001, 43.0, 40.150002, 41.900002, 45.0, 44.150002, 40.950001, 40.549999, 39.5, 44.200001, 42.400002, 39.75, 38.700001, 36.650002, 39.299999, 39.049999], "volumes": [55097342, 88774212, 118776224, 128649219, 60611856, 58622651, 34546607, 39568380, 70525608, 19713849, 45671860, 46804327, 74429364, 34674439, 66525798, 62373940, 49854770, 30049316, 28488456, 21687456, 16071361, 22568414, 15376285, 10097628, 18429569, 15309968, 2478750, 7569705, 17348691, 16042805, 42692315, 22813836, 28452709, 11683960, 7644769, 12953076, 24050078, 14684128, 30451982, 17040992, 12997012, 13523460, 12558221, 6586349, 7730404, 15902671, 17759184, 19342308, 11968280, 7543927, 5236199, 7770130, 11721278, 5181937, 8557505, 6366581, 4809976, 2945064, 2592648, 9033700, 2715217, 3199562, 4027755, 18432506, 48794966, 23679675, 12461485, 5547990, 17254851, 8716533, 7437868, 5701942, 5816902, 3996013, 6402285, 3551443, 1024951, 3469424, 2914433, 5633462, 7597621, 4894668, 3509492, 2381850, 4132789, 3106764, 6078336, 5518598, 2200067, 1818950, 3888645, 3415978, 1700917, 2506545, 3512172, 2240281, 1938657, 2653641, 5189924, 2128635, 2409215, 2310951, 1515811, 6209735, 15987340, 14936741, 6795062, 6100779, 23987507, 44658026, 28831439, 11170465, 54453579, 21096418, 14583680, 17749439, 14640464, 10749437, 7856790, 2947391, 2889631, 2645655, 3344159, 6806093, 3321868, 3782887, 3752796, 5443390, 4605488, 4261418, 1211888, 2916388, 5350593, 3235996, 3267389, 1677675, 3593976, 3062462, 2983401, 4599248, 2136578, 3984618, 5638397, 3679320, 14389100, 11757117, 4334332, 2102518, 3491791, 7478529, 0, 5177348, 3091506, 3664108, 2483277, 2163596], "sma": {"5": [null, null, null, null, 128.8555, 133.7428, 133.8368, 134.4007, 133.8368, 133.6488, 128.0096, 125.5659, 120.2087, 114.5695, 112.3139, 112.5958, 112.6898, 111.7499, 111.374, 107.6145, 107.1446, 106.2047, 105.3589, 103.7611, 101.6934, 99.3437, 97.37, 97.182, 97.37, 98.3099, 99.8137, 101.3174, 101.7874, 101.7285, 102.2427, 100.4988, 95.9687, 91.3988, 89.5456, 85.5336, 82.8588, 83.9669, 84.4064, 83.1072, 83.4129, 84.7694, 84.9604, 85.8719, 86.4069, 85.7955, 82.7578, 79.0705, 74.7583, 71.3958, 69.8674, 69.7718, 68.6064, 68.7211, 68.9121, 68.7402, 67.9378, 68.2681, 68.0579, 68.3063, 67.3128, 67.1409, 66.9825, 67.0971, 66.524, 66.7723, 66.8488, 66.6386, 66.5622, 65.3968, 63.2761, 60.9262, 59.627, 58.5954, 58.7291, 60.4103, 61.2701, 61.6904, 60.7924, 59.4004, 56.5365, 54.3546, 51.0753, 48.9634, 47.0805, 46.6123, 46.8854, 48.778, 50.134, 51.373, 51.6852, 51.373, 50.573, 50.2999, 49.8121, 49.3731, 49.5292, 50.1145, 50.1731, 50.9145, 53.7338, 55.5094, 57.3239, 58.7482, 61.5383, 62.2017, 62.7285, 64.504, 67.5478, 67.8014, 68.7184, 70.2013, 69.4209, 66.7868, 64.1723, 61.9481, 59.7238, 58.1044, 57.8117, 59.3141, 59.8018, 60.4262, 61.1676, 61.4213, 59.9969, 58.8263, 57.9288, 57.0508, 54.8265, 53.129, 51.6366, 49.7401, 47.6236, 46.8105, 46.39, 45.63, 44.85, 44.25, 43.24, 42.48, 42.65, 42.84, 42.43, 42.51, 42.03, 41.87, 41.52, 41.28, 40.91, 40.34, 39.36, 38.69], "10": [133.272834, 133.178848, 130.970168, 130.218276, 129.184425, 127.774628, 124.579088, 126.78777, 129.137432, 131.252129, 130.876182, 129.701351, 127.304695, 124.203141, 122.981316, 120.302702, 119.12787, 115.979324, 112.971757, 109.964189, 109.870204, 109.447265, 108.554393, 107.567534, 104.653953, 103.244155, 101.787365, 101.27044, 100.565541, 100.001622, 99.578682, 99.343717, 99.484696, 99.549233, 100.276291, 100.15625, 98.643075, 96.593099, 95.637051, 93.88814, 91.678849, 89.96783, 87.902598, 86.326427, 84.47323, 83.814104, 84.463678, 85.139143, 84.757041, 84.6042, 83.763576, 82.015459, 80.315104, 78.901325, 77.83144, 76.264822, 73.838472, 71.739676, 70.153952, 69.303775, 68.854804, 68.437266, 68.389504, 68.609213, 68.026507, 67.539326, 67.625299, 67.577537, 67.415143, 67.042594, 66.994831, 66.810558, 66.829663, 65.960381, 65.024231, 63.887478, 63.132827, 62.578778, 62.06294, 61.843232, 61.098133, 60.658715, 59.693907, 59.064748, 58.473402, 57.812346, 56.38283, 54.877905, 53.240463, 51.574357, 50.620015, 49.926637, 49.548696, 49.226761, 49.148716, 49.129204, 49.675518, 50.216954, 50.592545, 50.529134, 50.451089, 50.343777, 50.236466, 50.363288, 51.553472, 52.519276, 53.719215, 54.460641, 56.226405, 57.96778, 59.11894, 60.913971, 63.148004, 64.669877, 65.460081, 66.464908, 66.962443, 67.167311, 65.986883, 65.333257, 64.962544, 63.762606, 62.299265, 61.743197, 60.874948, 60.074989, 59.635986, 59.616475, 59.655498, 59.314052, 59.177474, 59.109185, 58.123869, 56.562973, 55.231456, 53.83445, 52.3372, 50.818483, 49.759501, 48.63332, 47.295072, 45.936823, 45.025245, 44.435001, 44.140001, 43.845001, 43.340001, 42.875001, 42.255001, 42.260001, 42.180001, 41.855001, 41.710001, 41.185001, 40.615001, 40.105], "20": [112.891867, 115.391907, 118.380678, 120.852523, 123.23978, 125.580043, 127.248304, 129.583867, 131.064154, 132.497448, 132.074508, 131.440099, 129.137431, 127.210708, 126.082871, 124.038665, 121.853479, 121.383547, 121.054595, 120.608159, 120.373193, 119.574308, 117.929544, 115.885338, 113.817635, 111.773428, 110.457618, 108.624882, 106.768649, 104.982906, 104.724443, 104.395491, 104.019545, 103.558383, 102.465122, 101.700203, 100.21522, 98.93177, 98.101296, 96.944881, 95.628766, 94.655773, 93.693647, 92.93783, 92.37476, 91.985177, 91.553376, 90.866121, 90.197046, 89.24617, 87.721213, 85.991644, 84.108851, 82.613876, 81.152335, 80.039463, 79.151075, 78.43941, 77.455497, 76.953987, 76.30919, 75.226362, 74.352304, 73.755269, 72.928974, 71.902074, 70.731886, 69.658607, 68.784548, 68.173184, 67.924818, 67.623912, 67.609584, 67.284797, 66.525369, 65.713402, 65.379063, 65.078157, 64.739042, 64.442913, 64.046482, 63.734637, 63.261785, 62.512564, 61.748816, 60.849912, 59.757828, 58.728342, 57.651701, 56.708795, 55.859074, 55.292676, 54.621301, 54.145754, 53.811059, 53.470775, 53.029174, 52.54743, 51.916504, 51.051746, 50.535552, 50.135207, 49.892581, 49.795025, 50.351094, 50.82424, 51.697367, 52.338797, 53.409475, 54.248457, 54.785015, 55.628874, 56.692235, 57.516583, 58.506776, 59.492092, 60.340829, 60.813976, 61.106644, 61.650518, 62.040742, 62.338288, 62.723634, 63.206537, 63.167514, 63.269948, 63.299215, 63.391893, 62.82119, 62.323655, 62.070009, 61.435895, 60.211567, 59.153085, 58.053202, 56.954719, 55.986593, 55.217479, 54.7075, 53.973686, 53.236273, 52.523004, 51.574557, 50.498987, 49.685729, 48.839726, 47.8386, 46.846742, 46.007251, 45.446661, 44.737536, 43.895912, 43.367623, 42.810001, 42.377501, 41.975001], "30": [91.488114, 94.470933, 97.862736, 101.295963, 104.306313, 107.310935, 109.74034, 112.537653, 115.02095, 117.379722, 118.886639, 120.161722, 121.35535, 121.969395, 123.153626, 123.82093, 124.541493, 125.049019, 125.033355, 124.986362, 124.673073, 124.109155, 122.276418, 120.662984, 118.939898, 117.107162, 115.164774, 114.679178, 114.22491, 113.739313, 113.441689, 112.830777, 111.781261, 110.439969, 109.303853, 107.901036, 106.519437, 104.614288, 103.058116, 101.28465, 100.375912, 99.58627, 98.647229, 97.814398, 96.467825, 95.73817, 94.964706, 94.334227, 93.653211, 92.831321, 91.673702, 90.442335, 89.234133, 88.258995, 87.526987, 86.745058, 85.648408, 84.49064, 83.516015, 82.598705, 81.43241, 80.140185, 78.869068, 77.945655, 76.777059, 75.87275, 75.30915, 74.818785, 74.108712, 73.650189, 73.204404, 72.421094, 71.844757, 71.156973, 70.294059, 69.230542, 68.198866, 67.298664, 66.544012, 66.0632, 65.649256, 65.30218, 64.971025, 64.544781, 63.84138, 63.079717, 62.380319, 61.678073, 60.906182, 60.153394, 59.570993, 59.13197, 58.690755, 58.083963, 57.548783, 56.943009, 56.397058, 55.891212, 55.298649, 54.648908, 54.056412, 53.643043, 53.159689, 52.884932, 53.05853, 53.153609, 53.259188, 53.185167, 53.353137, 53.35709, 53.396681, 53.728128, 54.311055, 54.753309, 55.387423, 56.037796, 56.785725, 57.281635, 57.601944, 57.94339, 58.177525, 58.340118, 58.561245, 58.925454, 59.296167, 59.686391, 60.105882, 60.414809, 60.622929, 60.871696, 61.08632, 61.26192, 61.190379, 60.992016, 60.522162, 60.124782, 59.64521, 59.200756, 58.467294, 57.76021, 57.14503, 56.269538, 55.14946, 54.247057, 53.415468, 52.584813, 51.771062, 51.10332, 50.556667, 50.069124, 49.550849, 48.967003, 48.286372, 47.394325, 46.662153, 45.928151], "50": [68.207782, 69.962797, 71.928006, 73.939562, 75.902075, 77.922555, 79.785841, 81.907086, 84.027857, 86.163229, 87.772372, 89.370824, 90.974024, 92.49087, 94.28903, 95.726338, 97.256038, 98.68803, 100.131927, 101.569027, 103.042146, 104.512283, 105.889459, 107.131713, 108.110842, 109.095932, 110.027251, 110.972545, 111.720029, 112.420996, 113.22176, 113.855229, 114.421028, 114.604991, 114.878224, 114.972639, 114.810983, 114.602119, 114.260531, 113.769769, 113.05535, 112.327802, 110.84331, 109.572922, 108.313843, 107.058368, 105.720215, 105.153955, 104.613764, 103.942056, 103.153499, 102.095124, 100.712297, 99.309532, 98.043246, 96.756406, 95.572092, 94.144336, 92.817068, 91.552385, 90.749223, 89.842307, 88.929259, 88.190746, 87.052284, 86.203731, 85.271578, 84.463979, 83.705746, 82.968066, 82.174148, 81.314966, 80.584313, 79.869316, 79.12634, 78.332396, 77.54067, 76.725647, 76.005225, 75.336388, 74.478039, 73.577966, 72.626155, 71.772419, 70.765762, 69.863615, 69.088621, 68.382608, 67.525908, 66.873631, 66.266272, 65.569727, 64.955375, 64.352485, 63.700859, 62.926635, 62.130989, 61.39817, 60.693009, 60.058618, 59.603774, 59.235391, 58.939647, 58.644878, 58.445265, 58.177526, 58.107138, 57.942363, 57.907499, 57.791419, 57.656602, 57.730732, 57.891347, 57.857011, 57.93198, 57.962642, 57.974567, 57.860318, 57.621847, 57.449552, 57.250144, 57.121141, 56.985267, 57.013574, 57.102124, 57.200144, 57.275199, 57.267857, 57.140359, 56.943716, 56.866012, 56.811235, 56.67126, 56.513219, 56.453734, 56.404565, 56.466073, 56.455973, 56.444166, 56.355509, 56.201024, 56.013272, 55.76657, 55.554867, 55.451991, 55.347725, 55.198969, 54.987582, 54.776658, 54.701682, 54.546806, 54.315517, 54.061277, 53.71921, 53.264297, 52.86487], "200": [31.278099, 31.832748, 32.450618, 33.085154, 33.700609, 34.32443, 34.879892, 35.513176, 36.135591, 36.752054, 37.237749, 37.736071, 38.236523, 38.71686, 39.274516, 39.765943, 40.263541, 40.73874, 41.208581, 41.676861, 42.164662, 42.64513, 43.10467, 43.541592, 43.961472, 44.400191, 44.851512, 45.322422, 45.782088, 46.236134, 46.70652, 47.180288, 47.651268, 48.098002, 48.560162, 48.988708, 49.342198, 49.687515, 50.075846, 50.422557, 50.770185, 51.147865, 51.501314, 51.85036, 52.199006, 52.576814, 52.954002, 53.327384, 53.681462, 54.006482, 54.298249, 54.577766, 54.836099, 55.11292, 55.405437, 55.696572, 55.944978, 56.208152, 56.487774, 56.774675, 57.046189, 57.300658, 57.555944, 57.832774, 58.088253, 58.349541, 58.590391, 58.838225, 59.088652, 59.330803, 59.579073, 59.806328, 60.04369, 60.258176, 60.450822, 60.642979, 60.834682, 61.043398, 61.255959, 61.477245, 61.678382, 61.872031, 62.053115, 62.232975, 62.396367, 62.568248, 62.70358, 62.849661, 62.999345, 63.15914, 63.330641, 63.50608, 63.680656, 63.857259, 64.01765, 64.174364, 64.33048, 64.497326, 64.66669, 64.830297, 65.00195, 65.176755, 65.355876, 65.544677, 65.776966, 65.99909, 66.223988, 66.438717, 66.684881, 66.92497, 67.149001, 67.411079, 67.694919, 67.947874, 68.182732, 68.381888, 68.567015, 68.721257, 68.825955, 68.971417, 69.113615, 69.249921, 69.404956, 69.567712, 69.729198, 69.902323, 70.076086, 70.235434, 70.359429, 70.462139, 70.57273, 70.675662, 70.733902, 70.788421, 70.862967, 70.905351, 70.97877, 71.030943, 71.075177, 71.091238, 71.106179, 71.127155, 71.131839, 71.152761, 71.204161, 71.244956, 71.26181, 71.277344, 71.294662, 71.3407, 71.377965, 71.402207, 71.410307, 71.403295, 71.413721, 71.430339]}, "ema": {"5": [null, null, null, null, 128.8555, 131.4871, 128.6988, 131.8526, 133.1719, 133.5815, 125.2391, 120.4608, 117.4318, 114.1594, 117.147, 114.7528, 113.6265, 111.3092, 109.4511, 107.7424, 107.6998, 107.3581, 105.7205, 103.0623, 100.037, 98.6468, 98.0332, 99.1906, 99.0223, 98.9102, 100.4018, 101.7095, 102.4247, 101.0802, 101.1392, 98.9814, 93.2124, 89.1435, 89.1374, 86.4905, 84.7578, 85.5768, 84.7854, 84.0668, 83.6196, 85.1046, 86.1264, 86.671, 86.2155, 84.0331, 80.3174, 76.7895, 73.2594, 71.6702, 71.7889, 71.9954, 69.2991, 68.4569, 68.7869, 69.5801, 69.1855, 67.9764, 67.2248, 68.3795, 67.6527, 67.614, 66.6648, 66.5414, 66.9687, 67.1261, 67.3903, 66.1654, 66.0811, 64.7194, 62.0922, 60.1178, 59.1518, 59.6859, 60.6789, 62.2006, 61.6229, 60.8557, 59.3253, 58.1184, 55.7203, 53.6664, 50.0858, 48.6255, 47.8471, 48.0924, 49.0363, 50.1534, 50.9307, 51.4488, 51.0138, 50.4636, 49.7717, 50.2209, 50.1627, 49.4247, 49.6644, 50.2144, 50.6136, 51.6602, 55.122, 56.4218, 57.7436, 58.0069, 61.2392, 62.6137, 62.2942, 64.6178, 67.6626, 68.0991, 68.7153, 68.8334, 67.6764, 65.3117, 62.1743, 61.0583, 60.0216, 59.1029, 59.1082, 60.5426, 60.7835, 60.879, 60.9102, 60.7358, 59.2538, 57.9732, 57.5096, 57.2006, 54.5556, 52.3046, 50.853, 49.602, 48.4014, 47.3342, 46.7895, 45.9097, 45.0064, 44.3376, 42.9418, 42.5945, 43.3963, 43.6476, 42.7484, 42.0156, 41.1771, 42.1847, 42.2565, 41.421, 40.514, 39.226, 39.2507, 39.1838], "10": [null, null, null, null, null, null, null, null, null, 131.2521, 127.1252, 124.1759, 121.8483, 119.2603, 119.9625, 118.1446, 116.9136, 115.052, 113.358, 111.7156, 110.9699, 110.189, 108.781, 106.7747, 104.4495, 102.8889, 101.783, 101.7325, 101.1786, 100.7253, 101.2089, 101.7755, 102.1536, 101.4695, 101.4309, 100.2009, 96.8324, 93.9548, 93.0767, 90.9167, 89.1668, 88.8119, 87.7921, 86.8534, 86.1028, 86.4613, 86.772, 86.9517, 86.6522, 85.3824, 83.1103, 80.6782, 78.0456, 76.3086, 75.53, 74.9624, 72.9523, 71.8286, 71.3956, 71.354, 70.8162, 69.8602, 69.1077, 69.3952, 68.8141, 68.5818, 67.8881, 67.5984, 67.6393, 67.6032, 67.6606, 66.9433, 66.7559, 65.8905, 64.2445, 62.7762, 61.766, 61.582, 61.7789, 62.4089, 62.0559, 61.5587, 60.5962, 59.7068, 58.1099, 56.5551, 54.0769, 52.5547, 51.4157, 50.9007, 50.9049, 51.1745, 51.4128, 51.6078, 51.3416, 50.9819, 50.5103, 50.621, 50.5165, 50.0496, 50.0668, 50.2936, 50.497, 51.089, 53.0811, 54.1612, 55.2932, 55.8823, 58.0317, 59.3646, 59.7811, 61.5054, 63.7321, 64.6848, 65.6417, 66.265, 66.1009, 65.0975, 63.4252, 62.589, 61.7452, 60.9307, 60.6013, 61.1122, 61.14, 61.1273, 61.0992, 60.9697, 60.1188, 59.263, 58.7756, 58.3769, 56.7203, 55.0989, 53.7991, 52.5811, 51.3845, 50.2601, 49.431, 48.4708, 47.5125, 46.692, 45.5026, 44.8475, 44.8753, 44.7434, 44.0537, 43.4167, 42.7045, 42.9764, 42.8716, 42.3041, 41.6488, 40.7399, 40.4781, 40.2185], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 120.6082, 119.3707, 118.1616, 116.6648, 114.863, 112.8747, 111.2549, 109.8788, 109.0813, 108.0913, 107.1955, 106.8326, 106.5938, 106.333, 105.5766, 105.1652, 104.1653, 102.0233, 100.0216, 98.9839, 97.2899, 95.7663, 94.9519, 93.8329, 92.7659, 91.8096, 91.4539, 91.1412, 90.8192, 90.294, 89.282, 87.7205, 86.0074, 84.1209, 82.6324, 81.6223, 80.7448, 79.1412, 77.9632, 77.1521, 76.5821, 75.8025, 74.8268, 73.9597, 73.6482, 72.9387, 72.4242, 71.6949, 71.1806, 70.8609, 70.5352, 70.286, 69.6602, 69.3033, 68.6074, 67.4864, 66.4086, 65.5335, 65.0783, 64.8484, 64.8861, 64.4653, 63.9754, 63.241, 62.5233, 61.4186, 60.2891, 58.6353, 57.4038, 56.3454, 55.6061, 55.1602, 54.8962, 54.6665, 54.4588, 54.0478, 53.6017, 53.1051, 52.916, 52.6427, 52.1957, 52.0002, 51.9349, 51.8851, 52.0631, 53.0138, 53.5859, 54.2337, 54.6432, 55.8871, 56.7895, 57.2529, 58.3969, 59.8593, 60.7272, 61.6053, 62.3162, 62.6063, 62.4136, 61.7932, 61.5106, 61.1714, 60.7994, 60.6393, 60.9033, 60.9378, 60.9504, 60.9525, 60.8987, 60.4597, 59.979, 59.6555, 59.3628, 58.4012, 57.3918, 56.4926, 55.598, 54.6839, 53.7807, 53.0111, 52.1672, 51.3132, 50.5215, 49.5337, 48.8067, 48.4441, 48.0352, 47.3604, 46.7118, 46.0249, 45.8511, 45.5225, 44.9727, 44.3753, 43.6396, 43.2263, 42.8285], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 113.7393, 113.0713, 112.507, 111.9488, 111.0741, 110.4408, 109.423, 107.6328, 105.9149, 104.8317, 103.3069, 101.8866, 100.94, 99.7957, 98.6882, 97.6583, 97.04, 96.4678, 95.906, 95.222, 94.2185, 92.8422, 91.3514, 89.7286, 88.3585, 87.3048, 86.3438, 84.8962, 83.7269, 82.8056, 82.0547, 81.1735, 80.1661, 79.2342, 78.6829, 77.8775, 77.2103, 76.4075, 75.7551, 75.2433, 74.7399, 74.2999, 73.617, 73.1199, 72.4023, 71.3981, 70.4156, 69.5642, 68.9959, 68.5874, 68.3717, 67.8618, 67.3108, 66.5981, 65.8953, 64.9294, 63.9377, 62.5821, 61.4932, 60.5124, 59.7427, 59.1738, 58.736, 58.3327, 57.9554, 57.4515, 56.9296, 56.3786, 56.0393, 55.6526, 55.1556, 54.8322, 54.6053, 54.3993, 54.3576, 54.8536, 55.1225, 55.4621, 55.6603, 56.4373, 57.0131, 57.3126, 58.0837, 59.0946, 59.7319, 60.391, 60.9509, 61.2355, 61.1934, 60.8518, 60.7211, 60.5422, 60.3308, 60.2526, 60.4564, 60.5086, 60.5448, 60.5724, 60.5605, 60.2849, 59.9706, 59.752, 59.5475, 58.8841, 58.1692, 57.5099, 56.8383, 56.139, 55.4333, 54.8053, 54.1179, 53.4135, 52.7417, 51.9293, 51.2823, 50.877, 50.443, 49.8305, 49.2318, 48.6039, 48.3198, 47.9379, 47.4096, 46.8477, 46.1898, 45.7453, 45.3133], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 103.9421, 102.7242, 101.4305, 100.0488, 98.8113, 97.7609, 96.7667, 95.4781, 94.3524, 93.3757, 92.5047, 91.5593, 90.5397, 89.5664, 88.8261, 87.9388, 87.1387, 86.2613, 85.4783, 84.786, 84.1058, 83.471, 82.6963, 82.0381, 81.2521, 80.2947, 79.3486, 78.4808, 77.7856, 77.1927, 76.7241, 76.0866, 75.4291, 74.6776, 73.9335, 73.0312, 72.1107, 70.9661, 69.9755, 69.0467, 68.2442, 67.565, 66.9698, 66.4017, 65.856, 65.2398, 64.6172, 63.9808, 63.4764, 62.9497, 62.3615, 61.8823, 61.4679, 61.0736, 60.7865, 60.8359, 60.7647, 60.7499, 60.663, 60.9391, 61.1126, 61.1339, 61.4527, 61.9351, 62.211, 62.5144, 62.7715, 62.8731, 62.7833, 62.5133, 62.3687, 62.1954, 62.002, 61.889, 61.9487, 61.9219, 61.8885, 61.8525, 61.7951, 61.5792, 61.3373, 61.1509, 60.9717, 60.5127, 60.0142, 59.5411, 59.0532, 58.5413, 58.0181, 57.5351, 57.0102, 56.4686, 55.9404, 55.3212, 54.7949, 54.4108, 54.0084, 53.4963, 52.9886, 52.4596, 52.1357, 51.7539, 51.2832, 50.7897, 50.2352, 49.8064, 49.3846], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [115.916665, 116.198626, 122.871669, 129.356735, 132.990881, 135.622501, 132.082344, 133.523466, 133.993398, 134.181373, 125.816573, 120.114727, 115.384074, 111.186014, 114.036938, 113.253717, 112.846442, 110.841396, 108.836352, 106.486691, 106.486693, 106.330047, 105.076892, 102.539255, 99.281057, 97.338668, 96.492792, 97.871262, 98.372525, 98.811129, 100.502884, 102.006669, 102.852545, 101.720525, 101.563394, 99.037756, 92.762917, 87.77523, 87.017395, 84.234419, 82.820638, 84.272626, 84.017892, 83.425635, 83.298265, 84.852146, 85.985718, 86.919017, 86.729811, 84.483621, 80.180448, 75.839062, 71.548625, 69.459799, 69.669956, 70.516949, 68.56186, 67.950496, 68.192495, 68.943961, 68.829329, 68.036163, 67.187322, 68.064308, 67.361938, 67.436507, 66.64498, 66.415719, 66.657717, 66.963399, 67.345501, 66.301088, 66.059091, 64.537052, 61.684024, 59.31499, 58.079527, 58.45526, 59.811721, 61.983335, 62.00244, 61.352866, 59.54425, 57.84826, 55.022873, 52.696872, 48.886883, 47.096788, 46.205776, 46.706563, 48.143889, 49.977942, 51.213651, 51.997351, 51.587616, 50.813671, 49.8186, 50.000706, 49.916157, 49.295051, 49.551948, 50.147039, 50.579538, 51.772972, 55.483352, 57.245864, 58.871798, 59.27503, 62.260245, 63.534977, 63.352872, 65.531622, 68.614392, 69.089162, 69.804573, 69.921642, 68.308716, 65.362525, 61.733441, 59.951417, 58.618152, 57.798682, 58.136876, 60.003447, 60.653821, 61.076564, 61.258668, 60.998519, 59.288038, 57.759661, 57.011731, 56.562974, 53.967984, 51.62664, 49.900306, 48.388092, 47.141378, 46.333496, 45.963334, 45.216668, 44.406668, 43.790001, 42.423335, 41.976668, 42.816668, 43.316668, 42.686668, 42.06, 41.056667, 41.78, 41.956668, 41.366667, 40.506668, 39.086668, 38.740001, 38.636667], "10": [127.232067, 125.301073, 125.694109, 127.086818, 128.01814, 129.39376, 128.547882, 131.017162, 132.657653, 133.614607, 129.487744, 125.856448, 122.524199, 118.94417, 118.747653, 116.380903, 114.757499, 112.493279, 110.630639, 109.058502, 108.631292, 108.050284, 106.777194, 104.81202, 102.342739, 100.744968, 99.57441, 99.523145, 99.053213, 98.711445, 99.326628, 100.189596, 101.009841, 100.811042, 101.121559, 100.10147, 96.741121, 93.534317, 92.176541, 89.551024, 87.260857, 86.449214, 85.219198, 84.26047, 83.605684, 84.260468, 85.052462, 85.651849, 85.681879, 84.756653, 82.626069, 80.07517, 77.199486, 75.049795, 73.799782, 72.813767, 70.566814, 69.282064, 68.865226, 69.049329, 68.88433, 68.284958, 67.791195, 68.209267, 67.771082, 67.681998, 67.177813, 66.935891, 66.980544, 66.98525, 67.144533, 66.548297, 66.385036, 65.506201, 63.847531, 62.237492, 61.025187, 60.592716, 60.608347, 61.186711, 60.936607, 60.613557, 59.814616, 59.089266, 57.609173, 55.988273, 53.281418, 51.339992, 49.778614, 48.931783, 48.813579, 49.134954, 49.600134, 50.134031, 50.300763, 50.339786, 50.204981, 50.467496, 50.436455, 49.955771, 49.885708, 50.042684, 50.236909, 50.876344, 53.000404, 54.358207, 55.788733, 56.664076, 59.071937, 60.733049, 61.403525, 63.24822, 65.58247, 66.641395, 67.600991, 68.257277, 68.056844, 66.896814, 64.848138, 63.546208, 62.203483, 60.803998, 59.959695, 60.161902, 60.074988, 60.110463, 60.273648, 60.410227, 59.80538, 59.033801, 58.537152, 58.065336, 56.275627, 54.399004, 52.833009, 51.354562, 49.930117, 48.632444, 47.701811, 46.681902, 45.694026, 44.913104, 43.860954, 43.292728, 43.395456, 43.397274, 42.87091, 42.363637, 41.750001, 42.103637, 42.129092, 41.687273, 41.113637, 40.193637, 39.85091, 39.566364], "20": [122.698013, 123.627585, 125.527455, 127.455968, 128.83578, 130.1225, 129.888429, 130.92765, 131.52066, 131.838424, 129.558132, 127.541899, 125.63084, 123.58104, 123.191668, 121.656555, 120.450395, 119.004793, 117.514437, 115.921143, 114.683654, 113.379032, 111.747695, 109.825447, 107.739842, 106.030183, 104.604721, 103.75213, 102.805552, 102.035759, 101.88359, 101.845548, 101.794079, 101.258056, 101.038883, 100.296091, 98.388865, 96.559383, 95.625436, 94.015475, 92.524746, 91.723417, 90.632652, 89.578933, 88.606292, 88.196747, 87.833404, 87.472159, 86.942463, 85.939725, 84.381612, 82.668509, 80.783514, 79.296177, 78.287832, 77.455072, 75.918607, 74.73968, 73.883267, 73.284317, 72.469297, 71.445398, 70.54018, 70.191284, 69.471658, 68.958094, 68.278497, 67.85591, 67.681103, 67.553148, 67.528908, 67.128023, 66.965043, 66.430423, 65.435461, 64.449142, 63.640227, 63.199768, 62.969919, 63.018005, 62.63941, 62.189397, 61.47796, 60.758216, 59.654566, 58.493579, 56.786411, 55.448045, 54.263472, 53.399776, 52.848865, 52.518247, 52.250861, 52.047416, 51.666277, 51.242684, 50.758589, 50.576701, 50.338492, 49.960613, 49.874141, 49.948323, 50.069924, 50.437616, 51.60434, 52.430082, 53.340837, 53.991907, 55.455248, 56.593634, 57.299056, 58.67808, 60.404125, 61.573635, 62.757547, 63.763535, 64.322624, 64.345619, 63.877583, 63.660404, 63.307809, 62.853012, 62.546408, 62.611909, 62.427017, 62.22726, 62.008456, 61.731118, 61.05473, 60.349075, 59.802297, 59.279675, 58.120617, 56.938796, 55.871836, 54.828673, 53.785367, 52.758072, 51.851646, 50.84617, 49.820105, 48.845221, 47.66684, 46.745454, 46.221741, 45.694529, 44.943127, 44.248974, 43.549284, 43.377165, 43.087007, 42.612004, 42.117155, 41.477382, 41.143096, 40.826191], "30": [110.415485, 112.426082, 115.062831, 117.692981, 119.889406, 121.982569, 123.002657, 124.836191, 126.337663, 127.587968, 127.018592, 126.503586, 125.936635, 125.050131, 125.124512, 124.27358, 123.470552, 122.317853, 121.071774, 119.735752, 118.614989, 117.453801, 116.05613, 114.473519, 112.752455, 111.26383, 109.954083, 109.072833, 108.041004, 107.038481, 106.37047, 105.782296, 105.203218, 104.33935, 103.746905, 102.802514, 101.110469, 99.464419, 98.465131, 97.054717, 95.764883, 94.91578, 93.858778, 92.825383, 91.85188, 91.310378, 90.822113, 90.357313, 89.774738, 88.872485, 87.58569, 86.170201, 84.606128, 83.267913, 82.22064, 81.245244, 79.771794, 78.553983, 77.58343, 76.786689, 75.870403, 74.846264, 73.916031, 73.388278, 72.630442, 72.03428, 71.317736, 70.73616, 70.284827, 69.854654, 69.484877, 68.872692, 68.45279, 67.817391, 66.893567, 65.982274, 65.207387, 64.727089, 64.428126, 64.344251, 63.983248, 63.574997, 62.991923, 62.394082, 61.515337, 60.593858, 59.29353, 58.217703, 57.224945, 56.429894, 55.834464, 55.371018, 54.942189, 54.541827, 54.029557, 53.501464, 52.949514, 52.609016, 52.231921, 51.757735, 51.467083, 51.290182, 51.146245, 51.184546, 51.775558, 52.160259, 52.62694, 52.967225, 53.903916, 54.678715, 55.214089, 56.237837, 57.529721, 58.475595, 59.455875, 60.3386, 60.940195, 61.185134, 61.09597, 61.174959, 61.175274, 61.116426, 61.166672, 61.479585, 61.630535, 61.74498, 61.827955, 61.846102, 61.579974, 61.243773, 60.96705, 60.67648, 59.902535, 59.038798, 58.197377, 57.331431, 56.420155, 55.488206, 54.61719, 53.693493, 52.754125, 51.841542, 50.801572, 49.946769, 49.350184, 48.752412, 48.001779, 47.27784, 46.529238, 46.119131, 45.624349, 44.992036, 44.329649, 43.578915, 43.056701, 42.565594], "50": [88.767258, 90.90234, 93.466173, 96.08194, 98.489822, 100.876028, 102.648567, 104.937755, 107.051613, 109.027018, 109.905102, 110.812227, 111.675096, 112.327665, 113.528898, 114.14361, 114.757243, 115.126601, 115.402945, 115.567379, 115.804458, 115.946909, 115.86585, 115.546496, 115.030997, 114.550816, 114.068861, 113.734671, 113.252838, 112.741693, 112.387345, 112.038453, 111.646289, 111.017673, 110.494225, 109.701581, 108.395765, 107.070066, 106.070976, 104.774355, 103.500726, 102.487372, 101.345212, 100.238792, 99.185937, 98.392238, 97.651521, 96.947211, 96.168793, 95.19054, 93.972655, 92.662072, 91.254388, 89.990839, 88.920907, 87.915617, 86.627389, 85.497987, 84.529467, 83.680425, 82.772343, 81.784462, 80.838551, 80.123242, 79.260829, 78.495505, 77.654822, 76.910632, 76.25805, 75.620217, 75.030044, 74.306177, 73.702164, 72.973213, 72.070012, 71.169725, 70.34178, 69.683489, 69.132081, 68.71007, 68.126982, 67.532603, 66.853645, 66.19005, 65.372474, 64.540815, 63.484385, 62.567379, 61.701015, 60.958152, 60.332685, 59.788423, 59.275301, 58.786272, 58.229068, 57.666813, 57.096661, 56.664832, 56.219658, 55.719885, 55.331068, 55.005996, 54.699197, 54.495813, 54.629176, 54.651769, 54.738421, 54.755146, 55.13795, 55.430304, 55.581832, 56.037054, 56.665353, 57.099892, 57.574035, 58.010806, 58.300998, 58.403261, 58.32637, 58.373602, 58.39316, 58.393757, 58.472102, 58.724107, 58.890837, 59.046442, 59.194378, 59.316416, 59.278061, 59.210275, 59.196109, 59.184991, 58.889091, 58.541294, 58.205481, 57.838668, 57.430646, 56.988839, 56.567037, 56.084912, 55.56901, 55.051323, 54.429234, 53.885447, 53.471531, 53.028315, 52.463699, 51.889229, 51.281873, 50.867102, 50.384683, 49.804417, 49.192043, 48.509248, 47.943789, 47.386366], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 14.0108, 13.5915, 12.137, 11.0979, 10.2723, 9.3828, 8.3345, 6.7747, 5.5072, 3.9101, 3.5891, 3.0452, 2.6255, 2.5249, 1.5263, 0.9412, 0.1057, -0.7516, -2.205, -3.4591, -4.5986, -5.6418, -5.816, -4.9591, -3.9642, -2.8759, -1.4962, -1.6118, -2.1393, -2.9008, -3.6475, -4.3691, -4.7073, -5.275, -5.7141, -6.1319, -5.7675, -4.8062, -4.28, -3.4262, -3.8935, -3.8641, -3.733, -3.5579, -2.9177, -3.0362, -3.4655, -4.1256, -4.7186, -4.9254, -4.5233, -4.088, -4.0183, -4.2697, -4.5826, -4.7799, -4.9224, -5.149, -5.5641, -5.6333, -5.7168, -5.325, -4.5137, -4.0116, -3.4754, -2.9293, -2.7948, -3.2047, -3.0549, -3.3852, -3.9756, -4.4056, -5.0747, -5.4223, -5.3348, -4.5751, -3.7385, -2.9666, -2.3638, -2.2984, -2.7538, -3.4034, -3.9875, -4.4414, -4.5976, -4.6391, -4.5035, -4.1281, -3.6374, -3.4403, -3.3946, -3.7018, -3.9081, -3.7751, -3.91, -4.0288, -4.1503, -4.0224, -3.868, -3.2278, -1.846, -0.9124, 0.1872, 0.5677, 0.5552, 0.3828, 0.2582, 1.0209, 1.7954, 2.6167, 3.7282, 4.2988, 4.5565, 4.6177, 3.9982, 3.4006, 2.451, 1.8479, 1.6654, 1.6949, 1.9228, 2.3076, 2.6376, 2.5275, 2.2375, 1.9859, 1.6312, 1.4022, 0.936, 0.1977, -0.9235, -1.8562, -2.5252, -2.9369, -3.3952, -3.9328, -4.1918, -4.9513, -5.6747, -6.0823, -6.5265, -6.5483, -6.1259, -5.7952, -5.352, -4.7841, -4.2885, -4.1804, -4.4906, -5.3422, -5.8298, -6.2059], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.85, 48.66, 49.32, 47.15, 46.7, 46.0, 47.96, 47.43, 45.02, 42.44, 40.45, 41.92, 42.68, 46.46, 44.56, 44.56, 48.63, 49.42, 49.01, 44.4, 47.21, 41.96, 33.95, 33.6, 41.59, 36.92, 37.01, 42.59, 40.01, 39.64, 39.74, 45.21, 45.31, 44.95, 42.74, 38.12, 33.43, 31.49, 29.43, 32.52, 37.08, 37.57, 31.65, 35.35, 38.69, 40.8, 38.5, 36.24, 36.47, 43.21, 39.16, 40.94, 38.44, 40.59, 42.75, 42.34, 43.08, 38.4, 41.95, 37.77, 33.09, 32.53, 34.41, 40.45, 43.47, 47.36, 41.65, 40.39, 37.16, 36.58, 32.02, 30.83, 25.83, 30.89, 31.94, 36.05, 40.03, 42.44, 42.61, 42.61, 39.45, 38.42, 37.13, 42.93, 41.32, 38.29, 43.0, 45.39, 45.6, 50.41, 62.92, 57.25, 59.05, 55.63, 66.08, 62.06, 56.23, 63.76, 67.33, 60.49, 61.36, 60.08, 54.91, 49.05, 44.08, 47.65, 46.69, 45.91, 48.42, 53.77, 50.92, 50.66, 50.52, 49.64, 43.84, 42.68, 44.77, 44.77, 35.44, 33.91, 34.22, 33.26, 32.01, 31.1, 32.4, 30.48, 29.33, 29.08, 25.74, 30.98, 39.18, 37.85, 33.28, 32.75, 31.33, 43.18, 40.31, 36.47, 35.05, 32.39, 38.85, 38.48], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.3664, -11.1504, -10.4791, -10.0588, -9.6148, -8.7826, -7.9554, -7.2542, -7.058, -6.5953, -6.6833, -7.7126, -8.4843, -8.3446, -8.7726, -9.0002, -8.6036, -8.5148, -8.394, -8.196, -7.5208, -6.8984, -6.3648, -6.0702, -6.2199, -6.8072, -7.4413, -8.1353, -8.4033, -8.2356, -7.9799, -8.3668, -8.346, -8.0213, -7.5382, -7.2948, -7.2474, -7.1146, -6.5333, -6.3616, -6.0478, -5.954, -5.6909, -5.2978, -4.96, -4.6007, -4.602, -4.3754, -4.4604, -4.8877, -5.2201, -5.3371, -5.0862, -4.6792, -4.1012, -3.9826, -3.9357, -4.0981, -4.2232, -4.6545, -5.0483, -5.8285, -6.1515, -6.2878, -6.1401, -5.7675, -5.2932, -4.8534, -4.4536, -4.2765, -4.1511, -4.0835, -3.766, -3.5599, -3.5253, -3.2829, -2.9621, -2.6693, -2.2226, -1.1858, -0.6014, -0.0276, 0.2744, 1.2394, 1.7945, 1.9133, 2.5916, 3.4515, 3.7045, 3.9383, 4.0066, 3.7186, 3.0694, 2.1522, 1.6426, 1.1545, 0.7045, 0.4917, 0.6618, 0.6164, 0.5581, 0.4985, 0.3993, -0.0099, -0.4003, -0.6083, -0.7642, -1.4615, -2.1078, -2.5784, -2.9854, -3.3582, -3.6757, -3.8427, -4.0534, -4.2481, -4.3681, -4.6398, -4.6601, -4.3757, -4.1708, -4.2179, -4.2387, -4.2904, -3.9072, -3.706, -3.7175, -3.7679, -3.928, -3.7973, -3.6715], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.3022, -8.7608, -8.3453, -8.2188, -8.2719, -8.2864, -8.3837, -8.507, -8.5263, -8.524, -8.498, -8.4376, -8.2542, -7.9831, -7.6594, -7.3416, -7.1172, -7.0552, -7.1324, -7.333, -7.5471, -7.6848, -7.7438, -7.8684, -7.9639, -7.9754, -7.888, -7.7693, -7.6649, -7.5549, -7.3506, -7.1528, -6.9318, -6.7362, -6.5272, -6.2813, -6.017, -5.7338, -5.5074, -5.281, -5.1169, -5.071, -5.1009, -5.1481, -5.1357, -5.0444, -4.8558, -4.6811, -4.5321, -4.4453, -4.4008, -4.4516, -4.5709, -4.8224, -5.0883, -5.3282, -5.4905, -5.5459, -5.4954, -5.367, -5.1843, -5.0028, -4.8324, -4.6826, -4.4993, -4.3114, -4.1542, -3.9799, -3.7764, -3.555, -3.2885, -2.8679, -2.4146, -1.9372, -1.4949, -0.948, -0.3995, 0.063, 0.5687, 1.1453, 1.6571, 2.1134, 2.492, 2.7373, 2.8037, 2.6734, 2.4673, 2.2047, 1.9047, 1.6221, 1.43, 1.2673, 1.1255, 1.0001, 0.8799, 0.702, 0.4815, 0.2635, 0.058, -0.2459, -0.6183, -1.0103, -1.4053, -1.7959, -2.1719, -2.506, -2.8155, -3.102, -3.3552, -3.6122, -3.8217, -3.9325, -3.9802, -4.0277, -4.0699, -4.114, -4.0727, -3.9993, -3.943, -3.9079, -3.912, -3.889, -3.8455], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2442, 2.1655, 1.662, 0.5062, -0.2124, -0.0582, -0.3889, -0.4932, -0.0773, 0.0092, 0.104, 0.2416, 0.7334, 1.0847, 1.2946, 1.2714, 0.8973, 0.248, -0.3089, -0.8023, -0.8562, -0.5508, -0.2361, -0.4984, -0.3821, -0.0459, 0.3498, 0.4745, 0.4175, 0.4403, 0.8173, 0.7912, 0.884, 0.7822, 0.8363, 0.9835, 1.057, 1.1331, 0.9054, 0.9056, 0.6565, 0.1833, -0.1192, -0.189, 0.0495, 0.3652, 0.7546, 0.6985, 0.5964, 0.3472, 0.1776, -0.2029, -0.4774, -1.0061, -1.0632, -0.9596, -0.6496, -0.2216, 0.2022, 0.5136, 0.7307, 0.7263, 0.6813, 0.5991, 0.7333, 0.7515, 0.6289, 0.697, 0.8143, 0.8857, 1.0659, 1.6821, 1.8132, 1.9096, 1.7693, 2.1874, 2.194, 1.8503, 2.0229, 2.3062, 2.0474, 1.8249, 1.5146, 0.9813, 0.2657, -0.5212, -0.8247, -1.0502, -1.2002, -1.1304, -0.7682, -0.6509, -0.5674, -0.5016, -0.4806, -0.7119, -0.8818, -0.8718, -0.8222, -1.2156, -1.4895, -1.5681, -1.5801, -1.5623, -1.5038, -1.3367, -1.2379, -1.1461, -1.0129, -1.0276, -0.8384, -0.4432, -0.1906, -0.1902, -0.1688, -0.1764, 0.1655, 0.2933, 0.2255, 0.14, -0.016, 0.0917, 0.174], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 18.02, 47.75, 22.52, 25.23, 16.98, 15.84, 12.87, 19.8, 17.82, 10.47, 3.85, 9.57, 14.89, 17.55, 30.85, 22.87, 29.05, 60.18, 67.59, 59.75, 35.11, 48.03, 18.32, 6.6, 8.52, 31.9, 9.07, 9.35, 26.4, 14.85, 13.2, 13.47, 28.87, 37.85, 37.95, 30.04, 10.0, 14.06, 2.69, 26.35, 32.61, 42.26, 43.31, 20.09, 27.91, 35.22, 39.91, 32.35, 26.41, 30.28, 59.92, 52.6, 59.9, 24.29, 35.71, 47.14, 44.29, 47.86, 15.22, 31.88, 2.17, 4.06, 10.5, 15.53, 32.42, 51.41, 69.82, 40.24, 33.14, 14.2, 11.06, 3.24, 12.63, 22.08, 32.01, 33.97, 41.69, 49.57, 54.49, 54.82, 54.82, 52.51, 54.9, 56.96, 75.0, 75.94, 64.44, 62.87, 72.88, 62.65, 80.0, 100.0, 72.63, 80.45, 69.83, 99.1, 80.25, 64.34, 96.2, 90.43, 74.09, 75.8, 72.5, 56.6, 31.95, 1.4, 15.35, 11.16, 7.91, 16.74, 37.21, 26.98, 26.05, 28.5, 25.39, 3.63, 5.38, 16.06, 21.15, 5.99, 12.91, 13.68, 9.27, 3.56, 5.83, 8.85, 0.78, 0.74, 4.92, 1.04, 12.36, 28.32, 28.19, 12.61, 9.13, 0.0, 44.26, 40.22, 10.61, 0.55, 19.12, 38.6, 36.76], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.43, 31.83, 21.58, 19.35, 15.23, 16.17, 16.83, 16.03, 10.71, 7.96, 9.44, 14.0, 21.1, 23.76, 27.59, 37.37, 52.27, 62.51, 54.15, 47.63, 33.82, 24.32, 11.15, 15.67, 16.5, 16.77, 14.94, 16.87, 18.15, 13.84, 18.51, 26.73, 34.89, 35.28, 26.0, 18.03, 8.92, 14.37, 20.55, 33.74, 39.39, 35.22, 30.44, 27.74, 34.35, 35.83, 32.89, 29.68, 38.87, 47.6, 57.47, 45.6, 39.97, 35.71, 42.38, 46.43, 35.79, 31.65, 16.42, 12.7, 5.58, 10.03, 19.48, 33.12, 51.22, 53.82, 47.73, 29.19, 19.47, 9.5, 8.98, 12.65, 22.24, 29.35, 35.89, 41.74, 48.58, 52.96, 54.71, 54.05, 54.08, 54.79, 62.29, 69.3, 71.79, 67.75, 66.73, 66.13, 71.84, 80.88, 84.21, 84.36, 74.3, 83.13, 83.06, 81.23, 80.26, 83.66, 86.91, 80.11, 74.13, 68.3, 53.68, 29.98, 16.23, 9.3, 11.47, 11.94, 20.62, 26.98, 30.08, 27.18, 26.65, 19.17, 11.47, 8.36, 14.2, 14.4, 13.35, 10.86, 11.95, 8.84, 6.22, 6.08, 5.15, 3.46, 2.15, 2.23, 6.11, 13.91, 22.96, 23.04, 16.64, 7.25, 17.8, 28.16, 31.7, 17.13, 10.09, 19.42, 31.49], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -81.98, -52.25, -77.48, -74.77, -83.02, -84.16, -87.13, -80.2, -82.18, -89.53, -96.15, -90.43, -85.11, -82.45, -69.15, -77.13, -70.95, -39.82, -32.41, -40.25, -64.89, -51.97, -81.68, -93.4, -91.48, -68.1, -90.93, -90.65, -73.6, -85.15, -86.8, -86.53, -71.13, -62.15, -62.05, -69.96, -90.0, -85.94, -97.31, -73.65, -67.39, -57.74, -56.69, -79.91, -72.09, -64.78, -60.09, -67.65, -73.59, -69.72, -40.08, -47.4, -40.1, -75.71, -64.29, -52.86, -55.71, -52.14, -84.78, -68.12, -97.83, -95.94, -89.5, -84.47, -67.58, -48.59, -30.18, -59.76, -66.86, -85.8, -88.94, -96.76, -87.37, -77.92, -67.99, -66.03, -58.31, -50.43, -45.51, -45.18, -45.18, -47.49, -45.1, -43.04, -25.0, -24.06, -35.56, -37.13, -27.12, -37.35, -20.0, -0.0, -27.37, -19.55, -30.17, -0.9, -19.75, -35.66, -3.8, -9.57, -25.91, -24.2, -27.5, -43.4, -68.05, -98.6, -84.65, -88.84, -92.09, -83.26, -62.79, -73.02, -73.95, -71.5, -74.61, -96.37, -94.62, -83.94, -78.85, -94.01, -87.09, -86.32, -90.73, -96.44, -94.17, -91.15, -99.22, -99.26, -95.08, -98.96, -87.64, -71.68, -71.81, -87.39, -90.87, -100.0, -55.74, -59.78, -89.39, -99.45, -80.88, -61.4, -63.24], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.4812, 16.8145, 16.2512, 15.4932, 14.89, 14.3635, 13.8746, 13.2528, 12.944, 12.6572, 12.6661, 12.1843, 11.4818, 11.1652, 10.8376, 10.567, 10.5507, 10.3341, 10.2673, 10.1717, 9.8545, 9.6965, 10.0888, 9.9959, 10.203, 10.3067, 10.0959, 9.982, 9.6989, 9.2927, 9.0383, 8.8772, 8.632, 8.4356, 8.2288, 8.1596, 8.341, 8.1409, 8.5011, 8.1668, 7.9109, 7.6461, 7.8027, 7.6412, 7.341, 7.1646, 6.9394, 6.8034, 6.5682, 6.5903, 6.7541, 6.9267, 6.8072, 6.5734, 6.4246, 6.1909, 6.0011, 5.9478, 5.7822, 5.7035, 5.7806, 5.586, 5.3235, 5.4072, 5.253, 5.2053, 5.2224, 5.1632, 5.1493, 4.9179, 4.9778, 4.8975, 5.5023, 5.4751, 5.3558, 5.2067, 5.1727, 5.0541, 4.8185, 4.7113, 4.6186, 4.449, 4.3124, 4.4016, 4.4216, 4.3218, 4.2988, 4.2078, 4.0954, 4.1513, 4.4958, 4.6137, 4.5489, 4.4609, 4.8182, 5.0524, 5.3048, 5.4763, 5.6078, 5.6114, 5.559, 5.6567, 5.8171, 5.9172, 5.8499, 5.7247, 5.49, 5.1955, 5.0264, 4.9879, 4.9243, 4.8165, 4.6815, 4.591, 4.6324, 4.6429, 4.4785, 4.3259, 4.6092, 4.5831, 4.4374, 4.274, 4.3259, 4.1812, 4.0218, 3.9988, 3.8453, 3.7314, 3.7291, 3.6521, 3.8341, 3.8709, 3.923, 3.8106, 3.7134, 3.9268, 3.7749, 3.8695, 3.7431, 3.8222, 3.7813, 3.6255], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1785, 0.2519, 0.2554, 0.206, 0.1502, 0.1185, 0.1801, 0.2281, 0.3374, 0.28, 0.2685, 0.4505, 0.4973, 0.4936, 0.3003, 0.4353, 0.1199, -0.2883, -0.1383, 0.1861, 0.0004, 0.0619, 0.2664, 0.1772, 0.1936, 0.2225, 0.3877, 0.4024, 0.4075, 0.3522, 0.2128, 0.0585, 0.0141, -0.0349, 0.0775, 0.1949, 0.2285, 0.0139, 0.1474, 0.2532, 0.323, 0.2621, 0.2065, 0.2391, 0.4051, 0.2887, 0.3491, 0.265, 0.3338, 0.4328, 0.4286, 0.4993, 0.1024, 0.328, 0.0176, -0.2214, -0.1323, 0.0134, 0.2484, 0.3767, 0.5508, 0.2719, 0.2267, 0.0951, 0.101, -0.0564, -0.0279, -0.144, 0.0367, 0.1054, 0.2134, 0.3159, 0.3881, 0.4115, 0.4285, 0.3428, 0.3255, 0.3039, 0.4369, 0.4097, 0.3169, 0.4731, 0.5967, 0.6393, 0.8886, 1.2923, 0.9953, 1.0148, 0.8656, 1.1907, 0.9908, 0.7948, 1.0173, 1.0589, 0.8574, 0.8463, 0.789, 0.6575, 0.4925, 0.3234, 0.3955, 0.3374, 0.2852, 0.3334, 0.5102, 0.4052, 0.3889, 0.3821, 0.3455, 0.1728, 0.1679, 0.2436, 0.2671, -0.0422, -0.0342, 0.0179, 0.0185, 0.0257, 0.0564, 0.1253, 0.1132, 0.125, 0.1588, 0.1087, 0.1954, 0.3251, 0.3127, 0.2044, 0.2011, 0.1764, 0.4315, 0.3463, 0.133, 0.0769, -0.0261, 0.2223, 0.2227], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1004, -0.1003, -0.1435, -0.228, -0.1804, -0.1384, -0.2085, -0.1926, -0.2403, -0.2183, -0.2297, -0.1481, -0.1526, -0.2809, -0.2707, -0.4294, -0.4344, -0.4324, -0.3942, -0.3459, -0.3456, -0.3644, -0.2951, -0.3086, -0.2875, -0.2655, -0.2246, -0.2195, -0.274, -0.2603, -0.2791, -0.3329, -0.3511, -0.2455, -0.2301, -0.2016, -0.1419, -0.0968, -0.069, -0.1047, -0.0519, -0.0495, -0.1451, -0.1083, -0.0015, -0.2267, -0.2414, -0.2948, -0.2089, -0.1341, -0.1272, -0.1161, -0.1104, -0.1413, -0.1647, -0.2341, -0.2501, -0.2334, -0.2353, -0.2331, -0.196, -0.2167, -0.2133, -0.221, -0.3556, -0.1534, -0.2182, -0.0836, -0.1264, -0.1638, -0.1004, -0.0739, -0.0327, -0.052, -0.0042, 0.0155, -0.0345, -0.0687, -0.0727, -0.1328, -0.2111, -0.0943, -0.0386, 0.0093, 0.0683, 0.3102, 0.1508, 0.0741, 0.015, 0.2036, 0.0978, -0.0887, -0.0202, 0.0161, -0.0389, -0.0372, -0.0623, -0.0943, -0.1332, -0.1467, -0.14, -0.1498, -0.1588, -0.1502, -0.135, -0.2009, -0.1773, -0.1684, -0.1649, -0.2804, -0.3108, -0.2118, -0.2956, -0.4945, -0.4461, -0.4814, -0.4614, -0.4205, -0.3198, -0.2222, -0.2925, -0.2931, -0.2705, -0.373, -0.4328, -0.2343, -0.3004, -0.3068, -0.2967, -0.2897, -0.2014, -0.2035, -0.2198, -0.2136, -0.2158, -0.1711, -0.1734], "obv": [0, 88774212, 207550436, 336199655, 275587799, 334210450, 299663843, 339232223, 268706615, 248992766, 203320906, 250125233, 324554597, 289880158, 356405956, 294032016, 343886786, 313837470, 285349014, 263661558, 279732919, 257164505, 241788220, 231690592, 213261023, 228570991, 231049741, 238619446, 221270755, 221270755, 263963070, 286776906, 258324197, 246640237, 254285006, 241331930, 217281852, 202597724, 233049706, 216008714, 229005726, 242529186, 229970965, 223384616, 231115020, 247017691, 264776875, 245434567, 233466287, 225922360, 220686161, 212916031, 201194753, 206376690, 214934195, 221300776, 216490800, 219435864, 222028512, 231062212, 228346995, 225147433, 229175188, 247607694, 198812728, 222492403, 210030918, 215578908, 232833759, 224117226, 231555094, 225853152, 231670054, 227674041, 221271756, 217720313, 218745264, 222214688, 225129121, 230762583, 223164962, 218270294, 214760802, 212378952, 208246163, 205139399, 199061063, 204579661, 206779728, 208598678, 212487323, 215903301, 217604218, 217604218, 214092046, 211851765, 209913108, 212566749, 207376825, 205248190, 207657405, 209968356, 211484167, 217693902, 233681242, 218744501, 225539563, 219438784, 243426291, 198768265, 169936826, 181107291, 235560870, 214464452, 229048132, 211298693, 196658229, 185908792, 178052002, 180999393, 178109762, 175464107, 178808266, 185614359, 182292491, 178509604, 174756808, 169313418, 164707930, 160446512, 161658400, 161658400, 156307807, 153071811, 156339200, 154661525, 151067549, 148005087, 150988488, 146389240, 144252662, 140268044, 134629647, 138308967, 152698067, 140940950, 136606618, 134504100, 131012309, 138490838, 138490838, 133313490, 130221984, 126557876, 129041153, 126877557], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.07, 14.98, 15.21, 14.65, 13.99, 13.13, 13.01, 12.9, 13.2, 14.88, 16.55, 17.0, 17.52, 18.17, 18.52, 18.74, 19.15, 19.64, 19.34, 18.67, 17.71, 17.16, 17.41, 18.72, 19.97, 22.1, 23.63, 24.68, 25.44, 26.68, 27.91, 28.48, 28.19, 28.08, 28.29, 28.61, 28.3, 27.23, 26.79, 26.38, 26.24, 25.45, 24.62, 23.99, 23.86, 23.74, 23.81, 24.71, 25.8, 26.67, 26.3, 25.7, 24.49, 23.52, 23.01, 23.08, 23.15, 24.04, 25.28, 27.46, 28.64, 29.74, 30.05, 29.85, 29.03, 28.34, 27.27, 26.43, 25.81, 25.41, 25.39, 24.93, 24.83, 24.39, 23.69, 23.04, 21.43, 21.33, 21.55, 21.76, 21.53, 22.44, 23.59, 24.53, 25.41, 27.19, 28.31, 29.35, 30.51, 30.64, 29.58, 27.5, 25.57, 23.78, 22.23, 20.99, 20.26, 19.79, 18.94, 18.15, 17.62, 16.65, 16.2, 15.78, 15.01, 16.12, 17.62, 18.82, 20.17, 20.52, 21.21, 21.85, 21.9, 22.15, 22.59, 23.42, 24.28, 23.67, 22.58, 22.44, 22.31, 22.37, 21.26, 20.23, 20.0, 20.01, 20.96, 21.54, 21.99], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.18, 19.28, 18.52, 18.04, 17.43, 17.01, 16.35, 15.9, 15.11, 14.35, 13.32, 12.86, 12.67, 14.8, 16.02, 15.26, 17.69, 17.42, 18.89, 17.71, 16.97, 16.02, 14.3, 13.4, 17.14, 15.75, 14.93, 15.12, 14.87, 14.41, 13.76, 16.24, 17.32, 18.1, 17.23, 16.14, 14.66, 13.95, 12.4, 14.08, 15.3, 15.77, 14.35, 13.61, 15.94, 19.55, 18.74, 17.75, 17.07, 19.0, 21.66, 19.61, 18.53, 17.82, 20.54, 20.34, 19.49, 18.26, 17.44, 16.42, 15.04, 14.45, 14.72, 19.39, 19.96, 22.51, 20.83, 19.57, 18.22, 17.71, 16.25, 15.34, 12.68, 16.22, 15.4, 18.59, 20.2, 23.2, 22.59, 24.27, 22.99, 22.16, 21.23, 19.31, 20.37, 19.35, 20.01, 20.64, 19.69, 24.42, 31.17, 30.92, 29.12, 27.57, 33.25, 32.48, 28.72, 25.84, 32.75, 30.39, 28.48, 27.84, 25.14, 22.95, 21.55, 20.45, 19.8, 19.43, 18.65, 23.88, 23.87, 22.67, 21.65, 21.72, 19.99, 18.52, 17.82, 19.07, 16.62, 15.52, 15.83, 15.26, 18.54, 17.81, 17.19, 18.91, 18.26, 17.48, 16.24, 15.4, 20.79, 22.17, 20.31, 19.42, 18.5, 22.7, 21.93, 19.87, 19.07, 17.34, 17.88, 17.81], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.4, 20.99, 20.17, 21.16, 21.8, 20.98, 20.17, 19.61, 22.27, 22.74, 24.33, 23.49, 23.15, 22.1, 21.14, 22.04, 20.5, 19.43, 18.16, 22.3, 21.38, 22.64, 30.89, 29.97, 27.27, 25.86, 25.73, 24.16, 23.09, 23.78, 23.45, 22.17, 21.18, 20.12, 21.04, 24.55, 30.97, 29.8, 37.02, 35.78, 34.3, 32.95, 35.84, 34.97, 33.8, 32.16, 32.4, 33.67, 33.72, 31.21, 28.28, 30.04, 28.38, 29.37, 27.9, 26.89, 26.78, 28.65, 27.36, 27.19, 32.23, 33.66, 32.8, 29.98, 28.66, 26.85, 25.9, 27.23, 29.73, 28.9, 34.2, 37.04, 44.74, 41.75, 39.63, 37.85, 35.38, 33.62, 33.47, 31.79, 31.47, 31.74, 32.03, 32.3, 29.86, 31.27, 29.19, 27.69, 26.42, 24.2, 20.75, 18.78, 17.68, 18.93, 16.28, 14.41, 13.27, 11.94, 10.83, 12.16, 11.39, 10.4, 12.86, 16.69, 21.75, 20.64, 19.98, 20.28, 20.57, 19.25, 18.11, 19.36, 18.49, 17.51, 21.68, 22.79, 21.94, 21.09, 31.23, 33.8, 32.42, 33.76, 30.97, 33.17, 32.02, 29.91, 30.74, 31.33, 33.13, 32.29, 28.56, 26.27, 30.9, 29.54, 29.68, 26.07, 25.18, 27.98, 28.67, 34.67, 32.54, 31.51], "ad": [-2040640.0, 21511691.0, 80899842.0, 8534642.0, -39954824.0, 3035128.0, -15147284.0, 15628115.0, -27772206.0, -24955899.0, -70627759.0, -77314114.0, -42058101.0, -58753184.0, -2462127.0, -34342143.0, -63205427.0, -88246457.0, -97742569.0, -114008160.0, -111999227.0, -126360944.0, -130407344.0, -137316262.0, -145989005.0, -147690147.0, -148185897.0, -142634780.0, -159983471.0, -163192031.0, -159310974.0, -165014431.0, -190621872.0, -195697249.0, -194423116.0, -207052370.0, -223964995.0, -228753285.0, -221725901.0, -236252642.0, -239797323.0, -227185542.0, -234959677.0, -233705108.0, -232159036.0, -220735996.0, -222916922.0, -239139523.0, -250282388.0, -257627793.0, -259497859.0, -265392460.0, -256702547.0, -256126785.0, -247569280.0, -243517807.0, -246980988.0, -244340583.0, -242468114.0, -246120026.0, -248705949.0, -251784918.0, -252389877.0, -233957371.0, -280653577.0, -274240359.0, -286701844.0, -281453741.0, -278149627.0, -284224810.0, -284023788.0, -288481657.0, -285420125.0, -289416138.0, -294375655.0, -292821903.0, -292104436.0, -289961560.0, -287732878.0, -283507777.0, -291105398.0, -293871952.0, -295896656.0, -298245862.0, -301538081.0, -299449928.0, -295831033.0, -295252901.0, -293560543.0, -292974781.0, -290208632.0, -291140260.0, -289439343.0, -289734234.0, -293246406.0, -295291886.0, -297081418.0, -295172656.0, -297551375.0, -298375360.0, -297258895.0, -296289790.0, -295335389.0, -293845056.0, -277857716.0, -286155905.0, -289244577.0, -293909877.0, -270911530.0, -277906145.0, -306082304.0, -294911839.0, -285576965.0, -299769177.0, -303269288.0, -313018948.0, -325128966.0, -335878403.0, -342773137.0, -341639528.0, -343604474.0, -345494221.0, -342150062.0, -335992159.0, -338048554.0, -337291975.0, -337291976.0, -340869058.0, -345300750.0, -347822814.0, -347875506.0, -350791889.0, -354787900.0, -354229971.0, -356598232.0, -356715281.0, -360309257.0, -360176102.0, -358569658.0, -362920290.0, -364710392.0, -365330218.0, -370359056.0, -367373946.0, -357626491.0, -364788859.0, -365553739.0, -367208913.0, -370700704.0, -366124288.0, -366124288.0, -370997082.0, -373941376.0, -373676954.0, -371881355.0, -372287036.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 67488594.8, 66546046.6, 62349058.1, 57914372.1, 48516894.1, 49108288.3, 49483417.2, 51014233.5, 50062327.1, 45858611.9, 46055972.6, 43095922.7, 40672331.4, 34767023.5, 32309342.4, 27499719.5, 22793322.3, 18055720.3, 15807759.2, 14693782.7, 14129317.6, 16791413.0, 16815955.2, 18123597.6, 18282230.8, 17203750.8, 16968061.6, 19125194.4, 19836636.7, 21146965.8, 21246784.5, 18277254.2, 17348216.6, 15758767.8, 15249006.7, 15257570.2, 15552529.7, 14923440.3, 15389258.3, 13540888.1, 12591181.6, 11815100.3, 11239767.3, 11156073.0, 11015631.8, 11098341.9, 10144732.9, 8849812.1, 7210087.7, 6272524.5, 6421501.8, 6169403.6, 5712346.8, 4942994.5, 6268051.4, 10291797.5, 12023106.9, 12788257.8, 13048550.4, 14514770.7, 14483054.0, 14955319.1, 15205557.1, 15384471.8, 13940822.5, 9701554.4, 7688731.2, 6545077.8, 6337221.2, 4903179.4, 4594872.3, 4610847.6, 4530120.2, 4299379.2, 4137962.9, 3911013.3, 3866545.4, 4371883.9, 4576801.3, 4505364.7, 4123913.5, 3753015.9, 3605146.9, 3424289.4, 3436758.9, 3374697.2, 3288048.9, 2874081.0, 2587585.3, 2886571.0, 2917539.5, 2769596.5, 2659093.8, 2640583.2, 3010902.2, 4258419.0, 5528065.0, 6013705.5, 6358419.3, 8238177.6, 12491116.7, 15133339.1, 16019290.5, 21313067.3, 22801735.6, 22661369.6, 22942639.4, 23727179.6, 24192045.4, 22578973.7, 18407910.2, 15813729.4, 14961248.4, 9850306.4, 8421273.9, 7295092.7, 5898437.5, 4809670.7, 4279066.0, 3953935.8, 4085338.5, 3917564.2, 3944637.5, 4145280.9, 3788271.2, 3782823.3, 3572302.1, 3556420.1, 3318327.3, 3156118.6, 3189901.6, 3282370.6, 3389193.6, 3417974.0, 3462306.4, 4574477.5, 5582421.7, 5656457.3, 5560462.9, 5611301.9, 5899230.0, 5685572.2, 5804845.2, 5550156.1, 5548634.9, 4358052.6, 3398700.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.332, 0.398, 0.421, 0.491, 0.553, 0.55, 0.57, 0.651, 0.694, 0.777, 0.783, 0.701, 0.695, 0.689, 0.695, 0.763, 0.844, 0.859, 0.905, 0.823, 0.787, 0.756, 0.743, 0.743, 0.742, 0.764, 0.713, 0.619, 0.51, 0.459, 0.479, 0.51, 0.5, 0.465, 0.578, 0.842, 0.956, 1.049, 1.098, 1.268, 1.297, 1.362, 1.419, 1.466, 1.339, 0.936, 0.773, 0.697, 0.715, 0.573, 0.541, 0.537, 0.534, 0.524, 0.51, 0.491, 0.492, 0.553, 0.573, 0.565, 0.533, 0.483, 0.463, 0.445, 0.479, 0.596, 0.665, 0.625, 0.575, 0.704, 0.752, 0.746, 0.739, 0.764, 0.853, 1.107, 1.308, 1.361, 1.411, 1.581, 1.919, 2.096, 2.157, 2.335, 2.339, 2.244, 2.167, 2.182, 2.19, 2.01, 1.633, 1.407, 1.334, 0.874, 0.738, 0.64, 0.515, 0.418, 0.369, 0.341, 0.35, 0.337, 0.339, 0.352, 0.325, 0.336, 0.331, 0.332, 0.313, 0.319, 0.373, 0.428, 0.456, 0.589, 0.663, 0.877, 1.113, 1.21, 1.268, 1.323, 1.343, 1.324, 1.325, 1.27, 1.301, 1.028, 0.812], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -91.55, -81.74, -71.77, -90.98, -107.3, -126.41, -120.95, -107.26, -83.23, -70.77, -81.27, -27.95, 0.19, 25.09, -63.64, -39.74, -91.33, -253.16, -250.43, -139.83, -155.41, -155.83, -109.26, -94.77, -98.7, -87.09, -48.68, -29.98, -18.48, -34.53, -74.32, -143.63, -169.71, -238.81, -162.1, -122.64, -93.6, -124.75, -114.71, -75.47, -44.01, -56.15, -70.87, -76.21, -50.34, -40.9, -61.47, -62.69, -81.78, -33.37, -2.68, -2.1, -97.2, -98.48, -144.14, -265.89, -283.43, -198.39, -119.15, -61.92, -10.88, -41.42, -76.08, -116.48, -116.22, -160.33, -182.43, -237.46, -155.45, -137.17, -93.71, -67.78, -29.8, -32.57, -18.53, -31.73, -44.06, -51.3, -39.26, -19.57, -52.93, -22.88, 20.86, 32.57, 119.43, 254.68, 227.11, 207.61, 146.29, 199.38, 171.43, 126.62, 130.63, 171.19, 120.85, 109.58, 100.08, 67.76, 20.13, -42.2, -39.64, -46.49, -66.02, -68.06, -18.99, -23.13, -44.41, -42.43, -42.02, -85.59, -101.06, -88.55, -72.08, -163.22, -200.86, -174.41, -181.58, -145.19, -150.02, -122.73, -105.83, -108.26, -101.45, -108.04, -100.55, -70.38, -50.59, -93.89, -91.87, -99.76, -54.68, -59.32, -78.35, -126.97, -186.1, -119.36, -92.25], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.6234, -10.3448, -17.7083, -23.0508, -21.875, -23.7113, -12.5954, -22.7891, -24.5675, -27.2727, -13.4199, -13.5593, -13.0802, -5.6769, -19.8473, -10.2564, -7.173, -2.2026, -1.7778, -5.6877, -5.9076, -11.2575, -20.2752, -17.1263, -5.1722, -15.3021, -16.0257, -14.0787, -15.6893, -16.27, -19.9836, -15.5768, -15.1028, -10.8048, -15.7547, -15.8426, -10.7602, -13.9151, -25.7235, -15.6471, -11.3983, -16.977, -23.1917, -19.1908, -16.0508, -19.1974, -22.4269, -25.2985, -22.9563, -11.271, -9.1743, -3.1507, -2.1645, -3.2078, -5.8355, -6.8602, 6.278, -4.578, -5.0894, -12.8859, -16.8994, -14.322, -12.936, -14.0541, -5.3391, -3.3946, -6.6372, -10.5187, -17.0422, -17.4027, -25.0217, -22.2192, -34.8764, -26.2776, -18.557, -13.5059, -11.0024, -13.7713, -16.2446, -19.5556, -17.0734, -16.7866, -13.9995, -8.2312, -1.7241, -3.248, 16.8182, 12.2732, 11.0643, 10.6426, 21.8391, 12.6629, 15.0558, 11.5242, 35.0195, 32.4111, 27.4194, 35.4962, 47.3684, 43.8454, 39.4942, 34.6008, 27.1347, 12.7042, -9.9057, -0.3306, -4.0388, -2.1667, -12.6801, -2.9851, -0.6329, -11.831, -17.328, -12.447, -19.5258, -19.774, -13.4328, -6.6023, -11.8674, -18.7396, -17.2538, -17.7514, -22.1908, -28.7194, -25.4062, -27.706, -29.1484, -28.7928, -28.6727, -24.3843, -20.4701, -21.9723, -16.8794, -15.1717, -17.6225, -6.1571, -7.8261, -12.0575, -15.3173, -16.9875, -9.0278, -9.186], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -84.0, -84.0, -84.0, -84.0, -80.0, -64.0, -64.0, -64.0, -64.0, -60.0, -56.0, -84.0, -88.0, -88.0, -88.0, -88.0, -84.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -72.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -72.0, -68.0, -64.0, -56.0, -56.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -16.0, -100.0, -100.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -80.0, -84.0, -88.0, -88.0, -88.0, -88.0, -84.0, -68.0, -68.0, -68.0, -68.0, -64.0, -60.0, -56.0, -52.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, 76.0, 76.0, 88.0, 92.0, 96.0, 96.0, 100.0, 96.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 52.0, 52.0, 48.0, 44.0, 40.0, 36.0, 32.0, -68.0, -68.0, -80.0, -84.0, -84.0, -84.0, -84.0, -100.0, -88.0, -88.0, -100.0, -100.0, -100.0, -76.0, -76.0, -76.0, -76.0, -76.0, -96.0, -100.0, -88.0, -88.0, -100.0, -100.0, -96.0, -88.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -17.2231, -16.0482, -15.7192, -19.5382, -14.6282, -19.1518, -30.0991, -29.4519, -19.4996, -25.5719, -23.6907, -17.5096, -21.1928, -21.3899, -20.8333, -14.3906, -13.5301, -12.4549, -13.6275, -18.433, -24.0589, -25.8952, -28.4566, -25.2018, -20.9115, -19.9664, -28.0786, -24.7811, -21.419, -19.0305, -20.8499, -22.1629, -20.27, -13.42, -16.4147, -13.6158, -15.2732, -12.8564, -10.6163, -10.0145, -9.0353, -12.5937, -9.3138, -12.3562, -16.9176, -16.76, -14.6823, -9.9777, -6.9939, -3.5406, -7.7055, -8.6034, -11.3594, -11.9051, -16.3606, -16.9669, -22.7888, -19.6741, -18.7879, -16.1561, -13.5187, -11.6589, -11.2495, -10.7767, -12.3688, -12.3855, -12.4621, -8.6385, -8.6821, -9.7029, -6.565, -4.5446, -3.8807, -0.8679, 7.8998, 5.2103, 6.9164, 5.5044, 15.1565, 13.446, 10.6037, 18.7292, 23.6171, 19.0795, 20.1527, 18.7186, 14.5383, 8.8849, 3.5608, 5.4168, 3.6998, 2.4804, 3.49, 6.7192, 3.7486, 2.5633, 1.4804, 0.0464, -4.5242, -5.6948, -5.068, -5.4582, -13.0725, -14.9212, -15.2565, -16.0675, -17.2699, -18.0992, -17.6919, -18.6712, -19.1237, -19.07, -21.2859, -18.3116, -14.1531, -13.9032, -16.0047, -15.4366, -15.7175, -10.5075, -11.5737, -13.4863, -13.823, -14.9246, -11.199, -10.6357], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 497.839006, 119.431893, 65.789943, 44.085185, 32.303351, 24.949507, 19.924566, 16.260613, 13.462517, 11.254065, 9.487552, 8.054408, 6.890737, 5.922199, 5.108019, 4.431195, 3.864207, 3.383254, 2.958518, 2.590626, 2.25575, 1.924173, 1.605898, 1.326063, 1.064099, 0.82353, 0.618452, 0.436037, 0.273886, 0.131705, 0.019751, -0.067674, -0.13544, -0.192419, -0.251195, -0.322519, -0.405909, -0.500525, -0.594081, -0.67455, -0.741482, -0.81361, -0.879587, -0.931418, -0.966496, -0.993417, -1.018609, -1.039893, -1.044295, -1.045964, -1.040784, -1.035814, -1.026242, -1.008133, -0.984179, -0.9543, -0.930146, -0.904308, -0.886199, -0.886448, -0.899583, -0.91691, -0.925939, -0.922104, -0.901043, -0.880302, -0.862456, -0.85417, -0.853064, -0.869086, -0.898893, -0.955065, -1.017663, -1.07966, -1.13063, -1.16353, -1.17645, -1.172683, -1.156042, -1.135912, -1.115251, -1.096208, -1.068393, -1.037178, -1.01012, -0.977988, -0.937849, -0.891728, -0.83383, -0.739612, -0.632906, -0.516054, -0.403034, -0.263333, -0.119581, 0.007139, 0.144244, 0.29776, 0.436658, 0.562139, 0.667801, 0.740982, 0.770405, 0.752686, 0.71289, 0.656339, 0.587925, 0.519698, 0.467943, 0.421519, 0.379079, 0.339663, 0.302172, 0.252785, 0.194925, 0.136933, 0.081547, 0.005832, -0.084642, -0.180934, -0.279828, -0.379456, -0.477766, -0.569279, -0.65666, -0.740376, -0.81811, -0.897144, -0.966984, -1.016085, -1.050126, -1.08242, -1.112356, -1.141315, -1.150192, -1.149204, -1.149555, -1.15344, -1.165334, -1.170556, -1.170389], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.5678, 103.5406, 95.9905, 85.6094, 74.9482, 64.9485, 55.9437, 48.0071, 41.0982, 35.1293, 30.001, 25.6117, 21.8675, 18.6784, 15.9643, 13.6577, 11.699, 10.0359, 8.6204, 7.4144, 6.3827, 5.491, 4.714, 4.0364, 3.4419, 2.9183, 2.4583, 2.0538, 1.6979, 1.3846, 1.1116, 0.8758, 0.6735, 0.5003, 0.35, 0.2155, 0.0912, -0.0271, -0.1405, -0.2473, -0.3461, -0.4396, -0.5276, -0.6084, -0.68, -0.7427, -0.7979, -0.8463, -0.8859, -0.9179, -0.9425, -0.9611, -0.9742, -0.981, -0.9816, -0.9761, -0.9669, -0.9544, -0.9408, -0.9299, -0.9238, -0.9225, -0.9232, -0.9229, -0.9186, -0.9109, -0.9012, -0.8918, -0.8841, -0.8811, -0.8846, -0.8987, -0.9225, -0.9539, -0.9893, -1.0241, -1.0546, -1.0782, -1.0938, -1.1022, -1.1048, -1.1031, -1.0962, -1.0844, -1.0695, -1.0512, -1.0285, -1.0012, -0.9677, -0.9221, -0.8642, -0.7946, -0.7163, -0.6257, -0.5245, -0.4182, -0.3057, -0.185, -0.0607, 0.0639, 0.1847, 0.2959, 0.3908, 0.4632, 0.5131, 0.5418, 0.551, 0.5447, 0.5294, 0.5078, 0.4821, 0.4536, 0.4233, 0.3892, 0.3503, 0.3077, 0.2624, 0.2111, 0.152, 0.0854, 0.0123, -0.066, -0.1484, -0.2325, -0.3174, -0.402, -0.4852, -0.5676, -0.6475, -0.7212, -0.787, -0.8461, -0.8993, -0.9477, -0.9882, -1.0204, -1.0462, -1.0677, -1.0872, -1.1039, -1.1172], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.7967, -10.0718, -9.2735, -13.3952, -17.0381, -17.4135, -20.8167, -24.041, -26.0856, -28.8156, -31.113, -32.7725, -32.4922, -30.6778, -25.718, -22.5954, -22.5087, -21.5491, -22.1174, -26.6575, -27.9466, -27.6431, -28.5005, -33.1941, -36.0623, -37.012, -37.2718, -37.5085, -37.2395, -35.6315, -30.0036, -26.3605, -22.3599, -19.3303, -14.5814, -11.5034, -10.0167, -6.919, -6.9058, -6.0781, -8.2362, -13.4002, -16.852, -19.7091, -20.8366, -19.8711, -18.1288, -18.211, -19.0806, -20.7472, -22.7293, -26.2673, -28.261, -34.4137, -37.8248, -40.0263, -40.4931, -39.8861, -37.9312, -36.0197, -33.8539, -31.9507, -29.0255, -25.7415, -18.2736, -12.4078, -8.8062, -2.2838, 2.0042, 4.8641, 7.753, 14.8351, 18.9357, 23.3996, 25.9962, 34.5576, 41.2253, 45.4788, 52.2824, 61.1601, 66.1682, 68.4719, 65.929, 61.6409, 52.8255, 39.3762, 27.5904, 16.8422, 8.5002, -1.6145, -7.6993, -11.1114, -15.355, -19.1411, -20.0753, -21.5993, -21.8169, -21.2855, -19.2132, -20.2156, -23.435, -26.9576, -29.7989, -33.433, -38.1468, -41.3492, -44.0485, -46.5754, -48.7781, -51.0776, -49.456, -45.4438, -42.3579, -39.4788, -36.3771, -34.3609, -28.9185, -24.6277, -22.5539, -22.0345, -22.1745, -20.6585, -20.6488], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.7, -11.11, -23.29, -30.63, -29.03, -31.8, -16.92, -40.61, -42.01, -44.32, -24.03, -25.0, -24.03, -9.92, -50.0, -31.58, -20.48, -6.67, -5.41, -15.28, -16.55, -27.26, -39.32, -34.31, -9.15, -24.78, -26.59, -23.99, -25.48, -26.18, -36.41, -26.58, -25.81, -19.08, -28.84, -27.59, -18.25, -22.26, -49.79, -31.44, -21.13, -38.65, -45.09, -35.17, -27.86, -38.39, -42.33, -45.18, -41.8, -19.44, -15.24, -5.22, -3.47, -5.42, -10.91, -12.89, 13.15, -9.6, -11.27, -27.32, -32.15, -27.79, -24.52, -29.89, -11.53, -7.19, -12.68, -20.8, -32.97, -33.31, -42.98, -38.57, -55.88, -40.73, -29.77, -20.47, -16.42, -23.07, -29.54, -40.02, -35.06, -34.24, -29.18, -15.72, -3.45, -6.15, 33.18, 27.85, 26.05, 26.24, 43.35, 24.37, 27.74, 19.94, 47.24, 41.31, 32.0, 39.16, 47.65, 40.09, 38.67, 34.87, 25.58, 11.99, -11.52, -0.37, -4.62, -2.46, -19.38, -4.22, -0.87, -21.99, -38.87, -29.93, -42.94, -42.94, -30.0, -16.33, -24.46, -42.97, -40.11, -40.51, -53.9, -87.35, -81.06, -82.31, -83.01, -82.7, -81.61, -65.44, -51.3, -53.07, -43.06, -39.74, -44.13, -12.61, -15.19, -21.33, -26.82, -28.2, -13.78, -13.93], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -10.3385, -6.7133, 0.8919, 4.2554, -1.7902, -6.4353, -6.053, -3.8456, -2.8263, -1.8183, -3.1697, -4.0596, -3.7482, -6.3681, -6.0625, -1.4369, 2.125, 0.4116, 5.455, 6.1526, 9.7716, 2.4428, 1.4495, 1.0923, -4.0583, -9.0327, -1.0009, -0.9535, -5.3069, -3.1978, -1.5538, -4.375, -2.7674, 1.2033, 3.3513, 5.3091, 3.1596, 0.4566, -4.3031, -7.7414, -12.4079, -8.3701, -5.4548, -3.5838, -2.7989, -6.6978, -3.2163, 1.46, 0.0914, -0.7717, -2.7366, 0.1816, 5.0002, 1.3246, 1.149, -2.1129, 1.2321, 1.8476, 1.4199, 0.8213, -0.5652, 0.1024, -2.3277, -6.867, -5.4356, -0.6334, 0.4124, 2.8098, 3.2681, 0.5906, -1.145, -2.9211, -3.0571, -7.7351, -11.027, -6.2393, -6.3724, -2.8977, -0.6302, 2.1775, 0.194, 2.0199, 1.5501, -0.1207, -0.3404, 0.7395, 2.4596, -0.5189, 0.712, 1.572, 1.1662, 4.4419, 9.3262, 10.1819, 8.1421, 6.31, 10.9553, 11.8988, 11.4951, 9.1004, 14.476, 10.3732, 8.9053, 9.6538, 7.7173, 3.5487, -2.6722, -2.4577, -1.814, -2.7255, -1.7508, 2.3737, 3.3447, 1.2223, 1.2567, 2.1503, 0.979, -0.4569, -1.4786, 0.0704, -1.4866, -6.5422, -4.7925, -5.5668, -1.7001, -5.3287, -4.6317, -2.0843, -3.9866, -3.7456, -3.2677, -4.0509, -0.0293, 1.8892, -2.1236, -1.7774, -1.7734, 1.7085, -1.1927, 1.6562, -1.6732, -2.6985, -1.5201, -0.953], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -28.1959, -19.4015, -17.4355, -16.8916, -10.7189, -12.0745, -13.102, -11.3646, -10.3453, -6.9876, -12.0985, -12.9883, -16.5303, -12.2892, -8.4122, -8.4859, -4.4541, -6.6374, -4.8836, -1.3663, 0.3729, -6.4859, -4.282, -6.5497, -18.8648, -17.821, -13.4192, -12.6076, -12.6624, -11.6996, -7.5719, -8.387, -8.4989, -5.579, -2.0937, -0.5732, -2.3808, -6.8033, -15.0019, -13.2818, -23.4889, -11.809, -10.0401, -7.787, -12.3515, -12.2383, -6.6552, -3.0297, -3.9206, -5.8061, -6.247, -6.6962, -3.8837, -7.8458, -4.1049, -5.6473, -3.2576, -1.3047, -2.1145, -4.4326, -4.1951, -4.5783, -9.11, -9.9238, -7.3461, -7.1292, -2.8355, -1.7754, -2.1768, -3.8036, -6.1123, -4.8316, -8.8129, -10.7105, -19.4656, -11.361, -10.1771, -5.7757, -5.3616, -1.0419, -1.562, -1.297, -1.8643, -2.3645, -2.8769, -4.8212, -2.2231, -3.5431, -3.2878, -1.4523, -1.4678, -0.4359, 0.3511, 4.0359, 4.9228, 2.9931, 1.4923, 3.8017, 2.9101, 1.3934, 7.647, 5.0076, 4.0275, 2.7274, -0.1848, -3.6704, -7.4525, -6.2623, -4.2529, -4.0912, -4.5799, -1.7236, -0.7527, -2.1921, -1.6699, -1.2642, -4.1914, -5.2371, -3.7224, -2.2709, -9.1935, -10.7859, -7.3363, -7.7168, -6.7001, -7.6287, -6.5817, -5.7843, -5.8366, -5.9956, -6.9677, -6.7009, -6.2293, -2.4608, -5.5236, -4.1274, -4.2234, -4.9915, -1.1927, -3.4438, -3.7732, -7.5485, -4.7701, -2.553], "thermo_temp": [null, 23.0267, 16.4476, 15.0378, 14.098, 14.098, 17.8574, 16.9176, 12.2183, 9.8686, 25.8463, 16.4476, 17.8574, 12.6882, 18.3274, 21.147, 8.9287, 5.6392, 7.049, 7.5189, 7.5189, 5.1693, 8.9287, 8.9287, 12.7822, 5.9212, 2.3497, 7.049, 6.579, 7.049, 10.3385, 7.5189, 9.3986, 8.9287, 5.7315, 7.642, 15.1886, 8.7884, 12.896, 11.6541, 7.3555, 8.5018, 6.0181, 4.0121, 5.7315, 6.7823, 5.4449, 5.8823, 5.5405, 7.2599, 10.6989, 5.5405, 13.1825, 3.821, 4.5852, 4.2031, 9.8391, 5.5405, 3.4389, 4.8718, 4.0121, 5.0345, 3.5104, 6.8778, 8.8839, 9.1705, 5.2539, 3.5344, 4.4897, 3.1523, 3.5345, 5.2539, 3.63, 4.6807, 6.7823, 3.0568, 1.9105, 6.4957, 3.2479, 4.5852, 5.445, 4.3942, 4.9673, 1.9105, 5.7558, 3.8535, 13.3652, 5.1217, 3.8047, 3.2681, 4.7315, 3.512, 1.756, 3.3169, 3.4145, 2.2438, 2.5365, 5.5607, 4.6827, 3.0242, 3.9998, 3.0242, 2.634, 4.8778, 8.9751, 6.146, 3.7071, 3.3169, 9.4629, 8.0971, 8.5849, 7.7069, 7.3167, 5.6582, 4.8778, 6.9265, 7.902, 7.2191, 4.9754, 4.0974, 2.4389, 1.3658, 2.8291, 4.4876, 4.0974, 3.4145, 2.9267, 3.4145, 5.1705, 4.7802, 2.3413, 2.3413, 8.2923, 4.2437, 2.5438, 2.15, 5.0, 2.3, 1.95, 3.7, 1.85, 2.25, 3.7, 2.65, 6.2, 4.35, 4.6, 2.35, 2.45, 6.7, 1.8, 5.1, 2.1, 4.85, 3.25, 1.6], "thermo_ema": [null, null, null, null, null, null, null, null, null, 13.957, 16.1187, 16.1785, 16.4837, 15.7936, 16.2543, 17.1439, 15.6502, 13.83, 12.5971, 11.6738, 10.9184, 9.8731, 9.7014, 9.5609, 10.1466, 9.3783, 8.1004, 7.9092, 7.6674, 7.5549, 8.061, 7.9625, 8.2236, 8.3518, 7.8754, 7.8329, 9.1703, 9.1009, 9.7909, 10.1297, 9.6253, 9.421, 8.8023, 7.9314, 7.5314, 7.3952, 7.0406, 6.83, 6.5955, 6.7163, 7.4404, 7.095, 8.2018, 7.4053, 6.8926, 6.4036, 7.0282, 6.7577, 6.1543, 5.9211, 5.574, 5.4759, 5.1186, 5.4384, 6.0649, 6.6295, 6.3794, 5.8621, 5.6126, 5.1653, 4.8688, 4.9388, 4.7008, 4.6972, 5.0763, 4.7091, 4.2003, 4.6176, 4.3686, 4.408, 4.5965, 4.5597, 4.6338, 4.1387, 4.4327, 4.3274, 5.9706, 5.8163, 5.4505, 5.0537, 4.9951, 4.7255, 4.1856, 4.0276, 3.9162, 3.6121, 3.4165, 3.8064, 3.9657, 3.7945, 3.8318, 3.685, 3.4939, 3.7455, 4.6964, 4.9599, 4.7321, 4.4748, 5.3817, 5.8754, 6.3681, 6.6115, 6.7397, 6.5431, 6.2403, 6.3651, 6.6445, 6.749, 6.4265, 6.003, 5.355, 4.6297, 4.3023, 4.336, 4.2926, 4.133, 3.9136, 3.8229, 4.0679, 4.1974, 3.8599, 3.5838, 4.4399, 4.4042, 4.066, 3.7176, 3.9508, 3.6506, 3.3414, 3.4066, 3.1236, 2.9648, 3.0984, 3.0169, 3.5957, 3.7328, 3.8905, 3.6104, 3.3994, 3.9995, 3.5996, 3.8724, 3.5501, 3.7865, 3.6889, 3.3091], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9878, 0.9733, 0.9278, 0.8559, 0.844, 0.8863, 0.91, 0.8933, 0.7935, 0.8033, 0.887, 0.9284, 0.9823, 0.9298, 0.9349, 0.912, 0.8857, 0.9551, 1.0, 0.9307, 0.9487, 0.8977, 0.8311, 0.843, 0.9185, 0.8911, 0.861, 0.8692, 0.8668, 0.8717, 0.843, 0.8352, 0.844, 0.9206, 0.8826, 0.8624, 0.9014, 0.9085, 0.7667, 0.8604, 0.8839, 0.8912, 0.7904, 0.8019, 0.8615, 0.8586, 0.799, 0.7475, 0.7525, 0.8115, 0.9553, 0.9121, 1.0906, 0.9442, 0.9624, 0.9655, 1.0442, 1.0175, 0.9477, 0.8897, 0.8343, 0.84, 0.877, 0.881, 0.9033, 0.992, 0.9281, 0.926, 0.8375, 0.8118, 0.7462, 0.7305, 0.6126, 0.7255, 0.8014, 0.8822, 0.8668, 0.9219, 0.8481, 0.8277, 0.8204, 0.8341, 0.8643, 0.8333, 0.9577, 0.9871, 1.2029, 1.1148, 1.1186, 1.0762, 1.1102, 1.1146, 1.1426, 1.1141, 1.1216, 1.1741, 1.1679, 1.1883, 1.2473, 1.2371, 1.2324, 1.1934, 1.1512, 1.0895, 1.0159, 0.9685, 0.9681, 0.9775, 0.9622, 0.9515, 0.9674, 0.9437, 0.8256, 0.856, 0.7978, 0.7706, 0.8179, 0.9058, 0.8555, 0.7933, 0.8113, 0.795, 0.8154, 0.7167, 0.6895, 0.7169, 0.6811, 0.647, 0.6679, 0.6811, 0.6924, 0.7519, 0.8054, 0.879, 0.811, 0.8442, 0.8741, 0.8651, 0.8424, 0.7586, 0.8309, 0.8849], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9633, 1.0103, 1.087, 1.1752, 1.1766, 1.1327, 1.13, 1.1573, 1.2092, 1.1858, 1.1863, 1.1425, 1.1344, 1.1145, 1.1668, 1.2271, 1.1005, 1.0269, 0.9781, 1.0563, 1.068, 1.0796, 1.1163, 1.1566, 1.0747, 1.0521, 1.0903, 1.1104, 1.1286, 1.1436, 1.186, 1.1613, 1.1805, 1.0965, 1.1089, 1.1307, 1.1282, 1.1137, 1.2333, 1.2035, 1.1233, 1.1335, 1.1425, 1.1534, 1.1343, 1.1286, 1.1783, 1.2229, 1.231, 1.1526, 1.0252, 1.0066, 0.9565, 1.0376, 1.0219, 1.0308, 1.0295, 0.9758, 1.0389, 1.1076, 1.1282, 1.1876, 1.1458, 1.1245, 1.1845, 1.0849, 1.0687, 1.0598, 1.1547, 1.2089, 1.218, 1.2878, 1.2319, 1.1816, 1.152, 1.0187, 0.9958, 1.0158, 1.0613, 1.0765, 1.0929, 1.0781, 1.0489, 0.9874, 0.937, 0.907, 0.8574, 0.9002, 0.8773, 0.8714, 0.7996, 0.8333, 0.8154, 0.8691, 0.769, 0.7284, 0.7397, 0.7718, 0.7141, 0.7161, 0.7387, 0.7448, 0.7758, 0.8698, 1.0127, 1.0337, 1.0275, 1.0315, 1.1061, 1.0856, 1.0787, 1.1025, 1.2176, 1.1664, 1.1879, 1.2558, 1.2732, 1.1784, 1.0732, 1.1946, 1.183, 1.1866, 1.1418, 1.3136, 1.3489, 1.2737, 1.3365, 1.3728, 1.359, 1.3616, 1.2271, 1.2088, 1.2495, 1.1252, 1.1537, 1.031, 1.1195, 0.9718, 1.0482, 1.1148, 1.0411, 1.0251], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 125117178.83, 88620878.46, 223341692.24, 74189561.06, 73631781.65, 42939883.99, 32980600.1, 23901241.45, 28039232.1, 21003424.6, 8712599.35, 689078.61, -9307232.4, -3866413.63, -2981253.08, 2526426.49, -4822531.92, -4133598.79, 25117595.94, 24592526.31, 19169151.9, 7310936.88, 9396250.8, -4142816.63, -48186109.52, -42705089.31, -1281476.98, -20400056.41, -17308423.98, -3393801.12, -10106750.84, -9202211.08, -7782131.45, 5482500.03, 4941660.55, 3103446.25, -1539061.45, -7393144.16, -11410342.15, -13279461.43, -17300701.52, -13132006.93, -6935141.96, -5596880.3, -10639230.1, -7913646.03, -5792466.59, -2745969.43, -3428231.72, -4235687.32, -3536618.73, 10048642.66, -22683271.84, -14918805.91, -17719150.35, -13976469.66, -8212347.81, -7514957.18, -5933884.88, -8509897.75, -5468446.21, -6923035.14, -10651946.19, -9469494.74, -7962852.18, -5073520.8, -3553295.5, -969998.18, -6015478.1, -5957667.23, -6639122.95, -5881246.25, -7863316.17, -7346151.78, -12057061.53, -8142681.98, -6795472.73, -5228967.89, -3181306.28, -2012728.14, -1701491.33, -1458421.14, -2424818.02, -2328190.46, -2265773.86, -906576.34, -1572695.61, -1985839.88, -946685.07, -424964.2, -343128.95, 1782903.89, 20466950.18, 11089926.6, 10831449.51, 7668643.8, 37997679.23, 17632305.74, -155436.86, 12009649.51, 45203233.53, 24339035.57, 22894501.72, 17397574.38, 7158763.28, -1204626.33, -6288380.3, -4157744.08, -3926223.75, -3623434.16, -2220286.04, 2270458.08, 927606.54, 689651.45, 538828.17, 6680.33, -2690031.27, -2840248.31, -2231823.62, -1912991.67, -7232376.26, -6875660.46, -5824548.09, -5196188.19, -5018642.22, -4651688.55, -3774061.54, -4253314.15, -3935662.31, -3487271.63, -5284721.42, -3609931.22, 3278084.84, 1382140.45, -796717.72, -803045.39, -1212092.77, 3982362.45, 3413453.53, 965819.8, 364120.09, -760956.75, 287848.02, 169455.59], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -18.1276, -14.7206, -15.2611, -18.6681, -21.2879, -21.9928, -19.091, -17.4932, -11.8775, -12.0068, -9.7041, -3.1133, -2.009, -2.2909, -7.5241, -4.1117, -8.4408, -16.4985, -16.1673, -7.6324, -14.9828, -14.2292, -7.8201, -11.3511, -11.5464, -11.1693, -5.6251, -5.3136, -5.3798, -7.5013, -12.6618, -16.5323, -18.7244, -16.1917, -12.8642, -8.2408, -5.3201, -13.2821, -10.0605, -6.7105, -4.7403, -7.1882, -9.4848, -8.8844, -3.6186, -7.6951, -5.8443, -8.0295, -5.3358, -2.4151, -0.8198, 1.0955, -2.9572, -1.9948, -5.7489, -9.1664, -8.9037, -7.6857, -4.0008, -1.9208, 0.8065, -3.7716, -4.762, -7.5823, -7.7678, -10.2549, -10.1631, -13.5315, -10.2364, -9.1128, -6.2294, -3.1527, -1.0002, -0.543, -0.1142, -2.2882, -2.8985, -3.6533, -0.6808, -1.4385, -3.1036, 0.1376, 2.1533, 3.0169, 5.7838, 12.3103, 8.6105, 7.8691, 5.6826, 12.4396, 9.1422, 5.1424, 12.3299, 14.6761, 9.4837, 9.9641, 8.5935, 4.462, -0.7256, -5.5546, -2.9486, -4.5095, -5.3656, -4.0705, -0.6048, -3.3657, -3.612, -3.7242, -4.3559, -8.1679, -8.5044, -7.2069, -6.8899, -11.5214, -11.7116, -11.0141, -10.8515, -10.2723, -9.5543, -8.7993, -9.9824, -10.3262, -9.9195, -11.7703, -9.37, -5.5219, -5.9489, -8.6484, -8.0891, -8.1827, -2.9543, -4.3997, -5.8972, -5.3963, -6.0175, -3.1513, -3.2], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -20589435.3056, -33395231.7418, -37725512.883, -24849577.3455, -22635168.3724, -1760740.3322, -3204775.7423, -12687946.5506, -23381576.3044, -28652135.2257, -33378948.8073, -31638989.4423, -32620553.4093, -31344088.312, -30170727.5653, -29707432.1857, -27358499.0688, -24068174.1077, -18767851.7958, -20413407.8231, -20251730.9697, -17109642.1417, -16083556.3841, -22349474.6198, -24495927.1678, -22741712.9493, -23975050.4419, -27681337.3228, -28204607.1544, -23618631.117, -24217546.4686, -23388815.3339, -16910693.6888, -15196805.705, -12714960.8214, -10051823.0592, -4413951.9783, -2400212.6967, -6519945.8428, -11158025.7246, -14378230.6044, -14983496.3072, -15744523.8591, -11859560.5445, -9008918.4799, -4300911.6371, -694811.7283, -258345.6937, 783823.6192, 1734694.4174, 804015.5966, -472602.6516, -1931563.8776, -2545301.7703, 3299902.98, -9466751.7426, -11788291.0098, -15631366.7546, -14112649.7626, -11157079.4351, -10866715.1448, -9696085.1276, -9754141.6914, -7917028.076, -7717210.4536, -8511930.4564, -7568855.5411, -6266689.525, -4482461.8878, -2635928.0394, -296547.85, -1729994.6498, -3039399.5518, -3942980.0444, -4701648.5639, -5632114.7344, -4836337.1755, -2919658.1574, -1686187.7521, -489818.7729, 230512.7918, 1384376.4458, 1434132.0051, 1865311.7789, 1778300.8569, 463532.4928, -767301.1111, -1770465.9814, -1412566.7367, -1894603.52, -2181740.7243, -1745626.8876, -1100171.821, -432433.1622, 354241.3914, 5730739.9459, 4768907.4354, 2959134.1167, 465346.7278, 6720512.5527, 6442929.0547, -3221490.2348, -3328014.6955, -98858.9218, -3284557.2331, -5402872.9656, -8880451.1837, -13348970.4474, -17383733.6964, -19647758.453, -18427096.671, -16877754.5021, -15310874.5014, -12213929.8647, -7877307.8339, -6041423.9436, -4500430.4388, -3460894.373, -3859165.0618, -5081344.7499, -5921861.8516, -5744124.2871, -6077160.3993, -6932391.397, -6474518.2164, -6452151.6005, -5893685.1036, -6272969.8, -5815494.375, -4588522.6501, -5053733.4429, -5354194.4923, -5187582.762, -6247909.7027, -5163880.5499, -1149507.2505, -1681698.4239, -1989901.9484, -2461731.4045, -3541983.1907, -2205773.5614, -1458617.4802, -2570795.6602, -3728889.8388, -3779531.2958, -2885327.6219, -2386294.5697], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.02, 55.34, 45.12, 31.57, 33.73, 36.25, 40.02, 37.51, 26.35, 27.09, 28.85, 33.85, 40.55, 36.04, 24.59, 29.32, 46.76, 57.32, 68.79, 71.89, 70.79, 63.88, 62.64, 62.12, 70.67, 64.81, 61.78, 62.35, 57.12, 59.6, 49.05, 46.37, 42.0, 50.05, 45.23, 46.82, 51.53, 53.65, 41.83, 48.14, 54.82, 52.15, 55.69, 57.54, 61.9, 58.96, 49.52, 34.46, 39.13, 54.99, 73.5, 66.22, 65.68, 62.25, 64.18, 64.62, 63.56, 62.57, 63.22, 59.7, 58.73, 58.82, 60.41, 56.34, 36.61, 50.44, 53.71, 54.38, 39.98, 29.7, 32.01, 34.03, 24.02, 31.53, 34.35, 38.59, 41.27, 40.77, 35.99, 30.66, 34.31, 37.06, 38.85, 44.97, 55.9, 57.17, 66.71, 64.37, 65.15, 69.14, 77.19, 81.75, 85.52, 77.6, 86.42, 92.36, 76.26, 77.61, 83.39, 76.14, 77.43, 78.86, 75.03, 71.94, 68.78, 67.51, 67.06, 67.87, 65.16, 58.71, 66.84, 63.33, 45.27, 58.38, 48.23, 32.13, 41.68, 53.18, 56.18, 50.98, 50.81, 52.04, 51.67, 41.51, 47.74, 48.14, 41.56, 30.13, 30.58, 31.81, 45.6, 51.91, 53.54, 57.68, 52.64, 58.71, 56.37, 54.98, 50.83, 52.09, 55.24, 59.79], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.7423, -29.7387, -58.0263, -76.6424, -52.9985, -63.005, -53.4792, -42.9635, -78.1976, -48.779, -59.6479, -67.2894, -96.6697, -78.1692, -73.9219, -74.2796, -14.3666, -24.0787, -0.1255, -46.1257, -52.4323, -42.6053, 56.4102, 45.4216, 65.2344, 11.3065, 424.3373, 78.6524, -27.6129, -58.9452, -81.8928, -30.2937, -37.5835, 65.5458, 56.5552, -41.7596, -78.2279, -47.0848, -61.509, -69.5913, -34.1579, -52.922, -61.6986, -55.2853, -66.4617, -43.1938, -84.7109, -83.4582, -66.3464, 144.3357, 831.8776, 204.7526, 6.3151, 7.064, 101.6341, 36.9107, 54.6342, 93.6101, 124.3614, -55.7655, 135.7928, 10.9978, -74.5528, -81.1777, -94.0272, -76.2097, -39.0312, -11.7758, -79.6608, -72.6743, -44.4358, -45.5139, 4.4944, 38.1026, -65.6362, -48.7828, 279.3981, -1.5405, -41.6382, -55.5061, -53.7727, -54.2302, -44.7596, 11.4109, 25.5792, -31.4839, -60.3639, -58.1243, -31.1016, 241.3912, 311.1288, 337.261, 299.494, 143.394, 582.9821, 1893.4118, 1387.1862, 320.9486, 949.2173, 891.0773, 505.3291, 668.0578, 865.8502, 73.1062, -50.8562, -80.2675, -57.4745, -56.6341, -86.0587, -84.7595, -88.4783, -66.1349, -93.1083, -74.1976, -68.4203, -75.9913, -91.7223, -72.8694, -31.8985, 9.7919, 13.0729, -36.5875, 7.4702, -55.0041, -10.1891, 21.5804, -43.067, -26.799, 22.4278, -13.6597, 1087.3292, 303.1397, -18.9934, -35.0272, 6.8679, 345.7674, -100.0, 69.0584, 3.6235, -20.3325, 16.2268, -45.7013], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.95, 54.96, 52.3, 52.15, 52.26, 52.41, 50.52, 47.08, 47.12, 47.18, 34.89, 34.73, 34.71, 35.29, 27.51, 23.72, 32.08, 31.77, 36.12, 38.5, 37.9, 40.16, 40.3, 39.85, 39.54, 40.83, 40.78, 39.86, 39.86, 40.97, 41.58, 41.54, 41.74, 42.3, 43.06, 42.36, 40.6, 41.55, 38.69, 36.67, 37.01, 34.94, 34.6, 37.07, 38.12, 36.53, 36.72, 37.19, 37.54, 36.35, 33.86, 34.6, 34.17, 34.96, 35.95, 35.84, 30.92, 31.68, 31.4, 31.89, 33.41, 32.95, 33.76, 31.02, 32.31, 31.9, 37.6, 39.27, 39.02, 40.4, 41.48, 41.15, 40.57, 39.75, 38.12, 38.14, 37.97, 37.74, 37.2, 36.5, 36.21, 36.52, 35.75, 36.55, 40.16, 40.86, 32.16, 32.08, 38.31, 38.89, 40.13, 43.45, 44.06, 45.95, 44.89, 44.84, 45.91, 47.54, 49.37, 49.19, 48.99, 49.01, 49.18, 49.84, 44.89, 44.15, 44.01, 43.74, 38.05, 37.83, 37.14, 31.36, 34.95, 34.13, 33.91, 33.89, 33.38, 31.95, 30.24, 28.7, 28.72, 28.76, 28.9, 26.95, 30.45, 30.39, 31.65, 31.64, 30.56, 36.78, 36.67, 37.4, 31.71, 32.29, 34.78, 34.76], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2284, 0.2258, 0.1543, 0.0765, 0.0315, 0.1073, 0.1521, 0.2939, 0.2381, 0.258, 0.4014, 0.4339, 0.4272, 0.2866, 0.381, 0.2064, -0.1164, -0.0819, 0.2011, 0.0135, 0.055, 0.2596, 0.1622, 0.1677, 0.1955, 0.3849, 0.3965, 0.3914, 0.3191, 0.1477, -0.0389, -0.1031, -0.149, -0.0275, 0.1331, 0.1728, -0.0933, 0.0564, 0.1852, 0.2742, 0.1833, 0.0966, 0.1314, 0.3671, 0.2003, 0.285, 0.1905, 0.2759, 0.3579, 0.3511, 0.3832, 0.2035, 0.3269, 0.1577, -0.0498, -0.043, 0.0432, 0.2633, 0.3776, 0.5203, 0.2725, 0.2318, 0.0951, 0.0905, -0.129, -0.1532, -0.3921, -0.1685, -0.0848, 0.0826, 0.2463, 0.3469, 0.3622, 0.373, 0.2444, 0.2145, 0.1743, 0.3769, 0.3217, 0.2028, 0.369, 0.4554, 0.4653, 0.6236, 1.1301, 0.8739, 0.9283, 0.775, 1.2953, 1.0592, 0.7777, 1.1702, 1.3419, 0.9989, 1.0077, 0.9056, 0.6621, 0.3937, 0.1557, 0.341, 0.3035, 0.2761, 0.4014, 0.6637, 0.5216, 0.508, 0.5014, 0.4645, 0.2115, 0.1839, 0.2817, 0.2974, -0.1397, -0.1751, -0.1157, -0.1293, -0.1395, -0.1478, -0.0678, -0.127, -0.153, -0.1195, -0.2762, -0.0813, 0.2181, 0.1831, -0.0196, -0.0104, -0.0513, 0.3652, 0.2378, 0.0675, 0.0185, -0.0861, 0.1677, 0.1705], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 13.1006, 12.4428, 13.2619, 14.2508, 15.2999, 16.5267, 17.7735, 18.5027, 18.22, 18.5743, 12.9514, 14.062, 15.0236, 15.8694, 16.2026, 9.0447, 9.5374, 7.0044, 7.048, 7.0943, 7.41, 6.8587, 5.6845, 8.1088, 9.9298, 10.3319, 11.7115, 12.9717, 13.6732, 14.6338, 15.587, 16.5383, 16.7252, 15.2815, 15.673, 10.7196, 6.5388, 7.8407, 9.4532, 11.0077, 12.3402, 13.1104, 13.9508, 15.6987, 16.9026, 17.7534, 18.4864, 19.0968, 18.1259, 13.7267, 6.7387, 6.652, 6.8197, 7.0151, 7.2259, 7.4201, 6.1888, 5.6882, 6.1207, 6.3983, 6.7015, 8.4607, 9.8973, 10.971, 8.793, 9.0074, 9.0674, 9.4486, 10.0156, 11.0155, 12.0169, 11.5092, 13.253, 15.5095, 17.4022, 18.7419, 19.5964, 20.1897, 20.784, 21.405, 16.5584, 15.7616, 12.3772, 12.1616, 7.8608, 7.9185, 8.1128, 6.5984, 5.6545, 4.7246, 6.1502, 17.581, 17.1313, 16.6443, 16.1975, 21.508, 20.2739, 18.9365, 19.2829, 21.9333, 19.9157, 18.0374, 16.1899, 14.3463, 13.2693, 14.1397, 14.1665, 14.4925, 14.6735, 15.4476, 15.6021, 15.6425, 16.2223, 12.85, 13.3539, 13.3335, 9.839, 7.9749, 8.3941, 9.7971, 11.6417, 13.1412, 14.6029, 16.2427, 15.717, 16.9126, 18.3548, 19.2722, 16.1885, 17.9525, 19.2375, 20.0003, 9.8909, 8.7822, 9.7022, 9.4003, 7.7328, 7.5119, 8.2736, 8.0327, 9.4267, 9.9589, 10.5003], "mkt_dynamics": [-0.49194, -0.721331, -0.718504, -0.55756, -0.472755, -0.466676, -0.649116, -0.786507, -0.775388, -0.841081, -0.989454, -1.152662, -1.27757, -1.420049, -1.197506, -1.148191, -1.204961, -1.232951, -1.421921, -1.493713, -1.476566, -1.477171, -1.517384, -1.597091, -1.661862, -1.642576, -1.588183, -1.326753, -1.276387, -1.064325, -0.565328, -0.234496, 0.253824, 0.412854, 0.29988, 0.091297, -0.261721, -0.50302, -0.532234, -0.691644, -0.784804, -0.742194, -0.991438, -1.036138, -1.044511, -0.897554, -0.603391, -0.186954, 0.109492, 0.090573, -0.061766, -0.392879, -0.719283, -0.950645, -0.982419, -1.058497, -1.127221, -1.121536, -1.166512, -1.010447, -0.820027, -0.743413, -0.681835, -0.266629, 0.212973, 0.694829, 0.971922, 0.78576, 0.697261, 0.576983, 0.643929, 0.543412, 0.44294, 0.219914, -0.155845, -0.385834, -0.706444, -0.762339, -0.618705, -0.275699, 0.02003, 0.138777, 0.009387, -0.289045, -0.623517, -0.900321, -1.098839, -1.243739, -1.245324, -1.110389, -0.810943, -0.532571, -0.324425, -0.205369, -0.118828, -0.079127, 0.003525, 0.214103, 0.472774, 0.575543, 0.750942, 0.803876, 0.691933, 1.060268, 1.393559, 1.658557, 1.896514, 1.758491, 1.758491, 1.778416, 1.756685, 1.808112, 1.77811, 1.622027, 1.528072, 1.41412, 1.051588, 0.625141, 0.061974, -0.438178, -0.811454, -0.964668, -0.958272, -0.873897, -0.784608, -0.754811, -0.733026, -0.786334, -0.912011, -1.021702, -1.086544, -1.10636, -1.146859, -1.227059, -1.309974, -1.479446, -1.570248, -1.588359, -1.630532, -1.619197, -1.668973, -1.636275, -1.544257, -1.495656, -1.037277, -0.596867, -0.329705, -0.084682, -0.159231, -0.036099, 0.052798, 0.168783, 0.211744, -0.05218, -0.073549, -0.096547], "market_activity_top_line": [127.232067, 125.301073, 125.694109, 129.356735, 132.990881, 135.622501, 132.082344, 133.523466, 133.993398, 134.181373, 129.558132, 127.541899, 125.936635, 125.050131, 125.124512, 124.27358, 123.470552, 122.317853, 121.071774, 119.735752, 118.614989, 117.453801, 116.05613, 114.473519, 112.752455, 111.26383, 109.954083, 109.072833, 108.041004, 107.038481, 106.37047, 105.782296, 105.203218, 104.33935, 103.746905, 102.802514, 101.110469, 99.464419, 98.465131, 97.054717, 95.764883, 94.91578, 93.858778, 92.825383, 91.85188, 91.310378, 90.822113, 90.357313, 89.774738, 88.872485, 87.58569, 86.170201, 84.606128, 83.267913, 82.22064, 81.245244, 79.771794, 78.553983, 77.58343, 76.786689, 75.870403, 74.846264, 73.916031, 73.388278, 72.630442, 72.03428, 71.317736, 70.73616, 70.284827, 69.854654, 69.484877, 68.872692, 68.45279, 67.817391, 66.893567, 65.982274, 65.207387, 64.727089, 64.428126, 64.344251, 63.983248, 63.574997, 62.991923, 62.394082, 61.515337, 60.593858, 59.29353, 58.217703, 57.224945, 56.429894, 55.834464, 55.371018, 54.942189, 54.541827, 54.029557, 53.501464, 52.949514, 52.609016, 52.231921, 51.757735, 51.467083, 51.290182, 51.146245, 51.772972, 55.483352, 57.245864, 58.871798, 59.27503, 62.260245, 63.534977, 63.352872, 65.531622, 68.614392, 69.089162, 69.804573, 69.921642, 68.308716, 66.896814, 64.848138, 63.660404, 63.307809, 62.853012, 62.546408, 62.611909, 62.427017, 62.22726, 62.008456, 61.846102, 61.579974, 61.243773, 60.96705, 60.67648, 59.902535, 59.038798, 58.197377, 57.331431, 56.420155, 55.488206, 54.61719, 53.693493, 52.754125, 51.841542, 50.801572, 49.946769, 49.350184, 48.752412, 48.001779, 47.27784, 46.529238, 46.119131, 45.624349, 44.992036, 44.329649, 43.578915, 43.056701, 42.565594], "market_activity_min_gap": [20.688339, 19.006004, 17.575735, 16.187237, 14.939741, 13.672077, 12.085179, 10.928376, 9.838828, 8.696771, 5.829027, -0.03911, -4.920488, -8.841055, -7.402696, -8.53427, -9.390486, -11.361643, -12.954146, -14.801352, -14.587256, -14.32538, -14.066102, -15.020123, -16.528382, -16.880687, -16.213275, -14.656467, -13.878221, -13.212554, -12.44257, -11.203664, -9.636159, -8.718698, -7.561463, -8.214268, -12.914563, -16.096327, -15.564733, -16.833973, -17.489529, -15.377264, -14.829952, -14.710271, -13.651764, -11.988637, -10.437819, -9.203847, -8.511542, -8.992331, -12.537133, -16.146502, -19.819219, -21.300034, -20.401743, -18.70782, -19.949639, -19.576303, -18.348002, -16.531426, -15.476738, -15.103561, -14.811568, -12.677226, -12.262935, -11.118937, -11.504804, -11.231225, -10.054142, -9.079121, -8.278014, -8.450585, -8.053011, -9.303264, -12.248596, -14.322511, -14.837987, -13.140534, -10.11705, -7.381551, -7.178526, -7.179887, -8.352608, -10.375, -13.813152, -16.459879, -21.630919, -23.640954, -24.136148, -22.354235, -19.182329, -16.906279, -15.489017, -13.686966, -12.594567, -11.596196, -11.664541, -10.539235, -9.733496, -9.796823, -8.332895, -6.887603, -5.812233, -4.627624, -2.740728, -1.868829, -1.187115, -0.40978, 1.032327, 2.476944, 3.403597, 4.671127, 5.926355, 6.798285, 7.345444, 7.674827, 7.316046, 6.814573, 6.065813, 3.465498, 0.757384, -0.928068, -0.724658, 1.829418, 1.313442, 0.7105, 0.279117, -0.007584, -2.201957, -5.11245, -6.670215, -7.670256, -11.803155, -15.355085, -17.550358, -19.520553, -20.963682, -21.734959, -21.386247, -21.71658, -22.291286, -22.17814, -23.075702, -22.619456, -19.842193, -17.625136, -17.547243, -17.69615, -18.790796, -16.555361, -15.326036, -15.521342, -16.111594, -17.528801, -16.977682, -15.875849], "market_activity": [null, null, null, null, 76.29275, 76.29275, 76.29275, 76.29275, 63.339025, 46.524687, 27.497794, 3.700472, -17.628264, -30.427532, -27.034716, -23.485733, -20.887817, -22.289758, -28.612254, -34.841552, -39.985951, -43.412576, -45.434638, -47.531794, -50.912722, -53.655561, -54.35313, -52.98629, -50.805995, -48.801273, -46.060011, -43.718456, -40.469353, -37.932701, -35.849151, -35.756675, -40.564388, -45.951194, -49.729122, -53.283111, -54.378205, -52.141628, -51.672164, -50.459807, -48.321953, -45.864952, -41.985801, -37.496875, -33.530538, -33.379819, -37.212559, -43.852205, -52.377277, -58.770864, -62.514007, -63.084153, -64.061977, -64.556888, -64.821194, -64.242297, -61.239474, -58.740387, -57.082968, -54.443884, -51.892142, -48.062771, -45.484236, -44.807493, -42.502671, -40.510361, -37.55668, -36.099565, -35.018283, -35.704666, -39.558908, -43.198629, -46.83039, -47.136245, -42.873547, -35.057399, -28.593124, -25.107237, -25.735719, -29.705284, -35.479867, -42.161709, -51.677779, -58.361215, -62.284507, -64.441754, -64.440377, -60.704463, -55.196557, -49.430328, -46.107614, -44.937507, -45.467304, -45.070427, -43.549963, -42.170232, -38.934041, -35.579195, -31.351173, -18.374586, 10.086607, 28.512328, 41.532189, 49.26492, 60.162835, 68.227792, 72.260271, 74.276511, 75.28463, 75.78869, 76.04072, 76.166735, 61.265143, 40.187946, 11.960823, -5.790613, -16.071782, -22.335041, -16.52952, -6.59856, -1.898155, 0.695447, 1.081549, -1.274601, -4.05835, -7.660025, -10.946163, -14.472881, -21.175816, -29.575708, -38.479104, -47.968702, -54.960426, -60.433438, -64.045894, -66.463047, -67.993398, -68.758574, -69.141162, -69.332456, -69.428103, -68.795602, -66.652726, -64.896888, -65.539819, -64.576309, -62.263905, -60.626277, -59.368689, -61.925844, -63.693597, -63.619374], "market_activity_raw": [null, null, null, null, 76.29275, 76.29275, 76.29275, 76.29275, 50.3853, 29.71035, 8.4709, -20.09685, -38.957, -43.2268, -23.6419, -19.93675, -18.2899, -23.6917, -34.93475, -41.07085, -45.13035, -46.8392, -47.4567, -49.62895, -54.29365, -56.3984, -55.0507, -51.61945, -48.6257, -46.79655, -43.31875, -41.3769, -37.22025, -35.39605, -33.7656, -35.6642, -45.3721, -51.338, -53.50705, -56.8371, -55.4733, -49.90505, -51.2027, -49.24745, -46.1841, -43.40795, -38.10665, -33.00795, -29.5642, -33.2291, -41.0453, -50.49185, -60.90235, -65.16445, -66.25715, -63.6543, -65.0398, -65.0518, -65.0855, -63.6634, -58.23665, -56.2413, -55.42555, -51.8048, -49.3404, -44.2334, -42.9057, -44.13075, -40.19785, -38.51805, -34.603, -34.64245, -33.937, -36.39105, -43.41315, -46.83835, -50.46215, -47.4421, -38.61085, -27.24125, -22.12885, -21.62135, -26.3642, -33.67485, -41.25445, -48.84355, -61.19385, -65.04465, -66.2078, -66.599, -64.439, -56.96855, -49.68865, -43.6641, -42.7849, -43.7674, -45.9971, -44.67355, -42.0295, -40.7905, -35.69785, -32.22435, -27.12315, -5.398, 38.5478, 46.93805, 54.55205, 56.99765, 71.06075, 76.29275, 76.29275, 76.29275, 76.29275, 76.29275, 76.29275, 76.29275, 46.36355, 19.11075, -16.2663, -23.54205, -26.35295, -28.5983, -10.724, 3.3324, 2.80225, 3.28905, 1.46765, -3.63075, -6.8421, -11.2617, -14.2323, -17.9996, -27.87875, -37.9756, -47.3825, -57.4583, -61.95215, -65.90645, -67.65835, -68.8802, -69.52375, -69.52375, -69.52375, -69.52375, -69.52375, -68.1631, -64.50985, -63.14105, -66.18275, -63.6128, -59.9515, -58.98865, -58.1111, -64.483, -65.46135, -63.54515], "market_activity_distance": [39.069505, 32.634525, 28.439194, 27.701767, 27.500318, 26.382741, 20.358971, 18.647815, 16.494776, 14.31393, 8.976192, 6.14187, 3.775099, 2.525827, 1.600348, 0.365568, -0.859907, -2.184076, -3.168419, -4.200946, -4.859176, -5.3625, -5.087071, -5.129547, -5.202159, -4.989731, -4.524553, -4.888721, -5.413798, -5.891395, -6.233351, -6.246949, -5.884746, -5.523923, -5.083945, -4.725184, -5.077916, -4.92272, -4.456694, -4.176282, -4.593761, -4.689893, -4.854116, -5.100491, -4.784958, -4.624897, -4.362245, -4.21577, -4.141313, -4.264548, -4.459307, -4.7236, -5.186362, -5.655041, -6.062527, -6.340204, -6.861323, -7.026408, -7.10353, -7.036449, -6.830213, -6.605826, -6.280075, -5.846865, -5.400854, -5.059089, -5.300039, -5.456684, -5.159832, -5.153463, -5.081015, -4.89968, -4.721245, -4.69326, -4.837524, -4.691958, -4.386406, -3.821138, -3.179679, -2.601977, -2.537741, -2.644909, -3.04613, -3.332104, -3.643472, -3.940821, -4.948338, -5.610373, -6.044111, -6.190008, -6.272397, -6.360268, -6.386979, -6.098303, -6.115205, -6.043841, -6.112986, -5.872472, -5.545756, -5.29045, -4.79005, -4.386144, -3.787539, -2.102603, 4.570089, 7.698922, 10.538294, 11.450303, 16.694628, 19.075041, 18.645711, 21.968928, 26.335959, 26.182624, 26.029646, 24.77586, 20.292056, 16.785797, 12.579773, 9.866551, 8.818326, 7.73549, 6.80512, 6.256133, 5.280021, 4.257032, 3.165371, 2.36911, 1.578685, 0.611248, -0.195248, -0.955634, -2.104651, -3.202416, -3.841213, -4.645923, -5.407065, -6.271119, -6.585056, -7.040689, -7.683792, -7.86926, -7.883827, -7.927228, -7.610687, -7.288038, -7.280675, -7.485776, -7.966168, -7.88908, -7.924183, -8.117644, -8.194285, -8.050352, -7.726716, -7.321342], "market_activity_roc": [null, null, null, null, 4.526228, 8.237302, 5.082366, 3.221116, 0.753824, -1.062602, -1.91109, -4.479787, -6.012806, -6.805149, -3.422109, -2.562545, -1.958193, -2.184946, -3.238964, -3.651482, -3.932568, -3.976568, -4.142703, -4.394872, -4.94249, -5.270133, -5.257841, -4.717847, -4.17858, -3.797594, -3.25919, -3.016825, -2.626582, -2.521645, -2.466441, -2.8169, -3.890327, -4.672188, -5.091018, -5.591105, -5.286877, -4.573132, -4.678157, -4.35768, -4.086052, -3.798527, -3.235355, -2.658831, -2.261404, -2.669897, -3.563475, -4.633949, -5.75731, -6.306307, -6.125487, -5.715383, -5.713929, -5.66116, -5.639959, -5.487774, -4.89069, -4.719963, -4.727039, -4.425781, -4.270389, -3.757013, -3.515198, -3.613817, -3.22952, -3.025818, -2.56999, -2.634392, -2.60659, -2.916431, -3.729315, -4.196755, -4.741082, -4.556799, -3.685617, -2.48252, -1.877301, -1.779922, -2.229155, -3.030836, -3.857121, -4.689169, -5.871218, -6.69355, -6.974508, -6.871924, -5.8338, -4.889724, -3.989093, -3.345863, -3.232604, -3.376413, -3.626858, -3.543723, -3.327134, -3.259217, -2.799707, -2.506859, -2.078568, 0.029439, 7.803568, 11.611739, 15.104829, 14.490298, 12.214282, 10.986144, 7.61158, 10.55519, 10.205785, 8.741933, 10.183755, 6.699086, -0.445498, -3.173216, -7.100445, -8.95465, -7.321038, -6.044835, -3.549416, -1.647013, -1.391285, -0.99558, -0.860085, -1.223101, -1.356853, -1.580476, -1.679458, -1.891181, -2.724001, -3.600325, -4.542901, -5.512925, -5.81341, -6.013998, -6.151801, -6.345451, -6.497731, -6.571962, -6.986112, -6.977985, -6.452464, -5.958793, -5.511233, -5.343547, -5.716181, -5.401335, -4.952796, -4.834832, -4.727327, -5.507944, -5.627802, -5.393048], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -5.3647, -4.0774, -5.4144, -5.0825, -5.0115, -2.6446, -2.7513, -4.4732, -6.1127, -7.0224, -4.8121, -3.5118, 0.2325, -1.4452, -1.2525, 2.4418, 2.8009, 2.0721, -2.1995, 0.5291, -4.0914, -10.4879, -9.3929, -1.2158, -5.101, -4.3429, 1.0722, -1.3068, -1.4532, -1.1728, 3.7242, 3.3143, 2.5604, 0.3037, -3.7408, -7.3067, -8.0138, -8.7306, -4.8885, -0.2847, 0.1779, -4.9765, -1.1063, 1.9359, 3.5064, 1.0456, -1.0525, -0.7128, 5.2235, 1.0171, 2.4241, -0.0658, 1.8063, 3.4375, 2.6238, 2.9153, -1.5294, 1.7512, -2.105, -5.8803, -5.5816, -3.208, 2.4544, 4.7444, 7.4832, 1.5368, 0.2399, -2.5915, -2.7486, -6.3341, -6.5209, -9.9848, -4.2681, -2.7891, 1.1448, 4.4415, 5.938, 5.2936, 4.5878, 1.2374, 0.1797, -0.9622, 4.1927, 2.2384, -0.6861, 3.4874, 5.0937, 4.5966, 8.1524, 17.9074, 10.6057, 10.7516, 6.3541, 14.5635, 9.1377, 2.8667, 9.0105, 10.9031, 3.5213, 3.8058, 2.189, -2.5835, -7.3177, -10.6493, -6.1354, -6.1494, -6.0055, -3.0294, 2.0112, -0.727, -0.8554, -0.8627, -1.5103, -6.3356, -6.4962, -3.8187, -3.3095, -10.9543, -10.8197, -9.1084, -8.7259, -8.6458, -8.2817, -6.0508, -6.908, -6.9836, -6.2692, -8.3279, -2.6762, 4.7873, 2.9963, -1.3639, -1.6413, -2.6532, 7.9706, 4.4205, 0.5031, -0.7946, -2.994, 3.0038, 2.2827], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.441866, -0.389877, -0.363135, -0.394208, -0.464492, -0.541829, -0.546544, -0.521175, -0.41896, -0.40237, -0.478573, -0.43808, -0.390233, -0.350787, -0.253522, -0.152247, -0.183574, -0.324577, -0.447029, -0.418342, -0.481222, -0.527771, -0.45884, -0.445981, -0.430361, -0.395532, -0.26817, -0.164911, -0.084139, -0.073711, -0.149758, -0.296712, -0.437079, -0.550673, -0.606273, -0.568492, -0.525561, -0.605347, -0.617549, -0.572635, -0.492905, -0.458053, -0.466117, -0.467161, -0.355852, -0.295239, -0.212967, -0.186115, -0.132918, -0.032934, 0.032878, 0.105849, 0.037463, 0.070036, -0.032447, -0.21271, -0.367797, -0.466592, -0.427023, -0.363836, -0.250407, -0.275434, -0.313297, -0.397442, -0.46224, -0.570016, -0.650898, -0.721191, -0.758128, -0.76204, -0.706354, -0.612212, -0.505453, -0.419979, -0.346902, -0.319971, -0.304837, -0.318597, -0.267198, -0.229377, -0.2423, -0.188642, -0.111871, -0.04767, 0.046148, 0.198003, 0.32097, 0.40315, 0.460381, 0.503437, 0.52927, 0.54477, 0.55407, 0.55965, 0.562998, 0.565006, 0.556254, 0.519298, 0.394402, 0.21027, 0.116424, 0.020073, -0.064382, -0.164087, -0.162588, -0.207689, -0.254394, -0.296055, -0.339989, -0.447868, -0.530152, -0.551737, -0.556905, -0.677511, -0.758379, -0.804354, -0.837152, -0.862297, -0.871069, -0.85999, -0.857366, -0.844648, -0.823409, -0.800768, -0.746373, -0.589789, -0.453365, -0.403797, -0.367217, -0.346199, -0.195524, -0.134013, -0.166204, -0.218752, -0.282388, -0.278651, -0.307722], "smi": [null, null, null, 0.215, 0.2429, 0.2708, 0.272, 0.2768, 0.2761, 0.2703, 0.2661, 0.2502, 0.2255, 0.1945, 0.178, 0.1485, 0.1285, 0.101, 0.0745, 0.052, 0.04, 0.0375, 0.038, 0.0395, 0.028, 0.019, 0.013, 0.014, 0.019, 0.0245, 0.03, 0.035, 0.042, 0.0465, 0.051, 0.0535, 0.0545, 0.051, 0.046, 0.0405, 0.033, 0.0265, 0.0185, 0.0135, 0.009, 0.0105, 0.0245, 0.039, 0.051, 0.0575, 0.0595, 0.058, 0.0565, 0.0555, 0.057, 0.0565, 0.044, 0.0305, 0.029, 0.042, 0.064, 0.0875, 0.1095, 0.134, 0.147, 0.1535, 0.1555, 0.155, 0.149, 0.1365, 0.1215, 0.1035, 0.0845, 0.061, 0.046, 0.036, 0.0315, 0.0325, 0.0335, 0.0445, 0.0485, 0.0505, 0.051, 0.05, 0.05, 0.05, 0.05, 0.048, 0.0425, 0.0265, 0.027, 0.041, 0.065, 0.095, 0.123, 0.1495, 0.165, 0.1845, 0.198, 0.2035, 0.196, 0.182, 0.166, 0.152, 0.1605, 0.185, 0.23, 0.2815, 0.3515, 0.4365, 0.5185, 0.603, 0.6865, 0.76, 0.8095, 0.8385, 0.8425, 0.818, 0.7665, 0.6995, 0.6335, 0.562, 0.4915, 0.433, 0.381, 0.3365, 0.3055, 0.2885, 0.2735, 0.256, 0.2365, 0.2155, 0.191, 0.16, 0.126, 0.0905, 0.057, 0.0275, 0.0105, 0.0025, -0.0, -0.0, -0.0, -0.0, 0.004, 0.011, 0.016, 0.019, 0.02, 0.024, 0.031, 0.036, 0.039, 0.04, 0.036, 0.031], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [60.353559, 73.357455, 85.225318, 83.065498, 75.287478, 69.669845, 55.033359, 69.891129, 61.57314, 54.099647, 25.047138, 27.978439, 23.602877, 16.506111, 27.045057, 11.366624, 10.28123, 4.709547, 0.88957, -1.145401, -1.086976, -0.838732, -5.765049, -11.844257, -17.464326, -16.880118, -16.848942, -15.82266, -19.854289, -20.459581, -20.546913, -19.68343, -22.463734, -26.839146, -24.913149, -30.944402, -36.466577, -38.531352, -32.799555, -39.544218, -40.554681, -36.684193, -37.906359, -39.614836, -40.285283, -37.552204, -35.912114, -36.541574, -38.151622, -38.913023, -41.588142, -42.181805, -43.968237, -43.437043, -38.929315, -37.767163, -41.830195, -38.980193, -36.614571, -35.598072, -35.337992, -38.355742, -38.77845, -32.670165, -34.29403, -34.142758, -33.32327, -31.156628, -26.41473, -28.69639, -26.60292, -28.524965, -27.373909, -29.416274, -34.46953, -34.5864, -33.468955, -28.189859, -23.815285, -21.460119, -23.985556, -22.737974, -23.539187, -23.90203, -27.302333, -27.150713, -30.013324, -23.937579, -23.940305, -22.868726, -18.637562, -19.066063, -17.448378, -15.390544, -19.473989, -21.39623, -22.074492, -18.778662, -19.475156, -22.667207, -20.515538, -17.840676, -17.274965, -15.013743, -2.787, -4.902172, -4.047138, -7.394129, 3.242286, -0.35018, -5.496236, 1.890083, 6.637122, -0.020893, 0.744143, -2.558841, -5.455439, -11.109191, -14.508877, -13.398084, -15.123593, -16.190416, -11.336419, -7.310203, -12.34565, -14.85957, -17.672594, -19.520657, -24.803673, -24.799569, -26.75445, -29.819256, -34.958084, -35.858965, -35.305306, -35.010291, -34.935243, -40.650578, -41.756497, -46.214439, -46.771885, -49.824529, -52.004985, -50.552841, -49.128819, -49.7411, -51.771584, -53.974823, -52.633361, -48.805877, -48.659357, -48.198045, -50.030484, -51.380662, -48.428715, -49.752962], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [112.31385, 122.652367, 135.340546, 138.630066, 135.340546, 136.750336, 123.122299, 138.160126, 135.810471, 134.400681, 108.554382, 110.904053, 111.373985, 107.614532, 123.122299, 109.964188, 111.373985, 106.67466, 105.734802, 104.325005, 107.614532, 106.67466, 102.445267, 97.745941, 93.986488, 95.866211, 96.806084, 101.505409, 98.685814, 98.685814, 103.385132, 104.325005, 103.855064, 98.391304, 101.257072, 94.665802, 81.674332, 81.005653, 89.125328, 81.196709, 81.292221, 87.214813, 83.202744, 82.629593, 82.725105, 88.074539, 88.170074, 87.760307, 85.304306, 79.668297, 72.885986, 69.733635, 66.199196, 68.491806, 72.026253, 72.408356, 63.906582, 66.772346, 69.447067, 71.166519, 68.396278, 65.558258, 65.721573, 70.688896, 66.199196, 67.536545, 64.766312, 66.294724, 67.823128, 67.441025, 67.918655, 63.71553, 65.912621, 61.996075, 56.837696, 56.169014, 57.219799, 60.754238, 62.664749, 65.243942, 60.467663, 59.321354, 56.264542, 55.704479, 50.924236, 49.558453, 42.924644, 45.704987, 46.290325, 48.58289, 50.924236, 52.387577, 52.48513, 52.48513, 50.143787, 49.363338, 48.387779, 51.11935, 50.04623, 47.94878, 50.143787, 51.314457, 51.412017, 53.753357, 62.04562, 59.021385, 60.387169, 58.533604, 67.703873, 65.362526, 61.655396, 69.264763, 73.752342, 68.972092, 69.947655, 69.069656, 65.362526, 60.582279, 55.89959, 58.826271, 57.948269, 57.265377, 59.118938, 63.411404, 61.265171, 61.070061, 60.972504, 60.387169, 56.289818, 55.411812, 56.582485, 56.582485, 49.265785, 47.802444, 47.950001, 47.099998, 46.0, 45.200001, 45.700001, 44.150002, 43.200001, 43.0, 40.150002, 41.900002, 45.0, 44.150002, 40.950001, 40.549999, 39.5, 44.200001, 42.400002, 39.75, 38.700001, 36.650002, 39.299999, 39.049999], "trend_signal": [0.35, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 0.75, 0.75, 0.75, 0.55, 0.4, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.25, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.25, 0.25, 0.25, 0.45, 0.45, 0.45, 0.6, 0.8, 1.0, 1.0, 1.0, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.55, 0.55, 0.55, 0.55, 0.55, 0.75, 0.55, 0.55, 0.2, 0.4, 0.0, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.0, 0.2, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.094821, 0.103732, 0.099185, 0.089619], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.835, 0.875, 0.85, 0.825, 0.78, 0.74, 0.6799999999999999, 0.6, 0.5199999999999999, 0.41999999999999993, 0.33999999999999997, 0.265, 0.19, 0.11500000000000002, 0.06000000000000001, 0.04, 0.02, 0.02, 0.02, 0.04, 0.06000000000000001, 0.08, 0.1, 0.12000000000000002, 0.12000000000000002, 0.1, 0.1, 0.12000000000000002, 0.12000000000000002, 0.12, 0.1, 0.08, 0.06000000000000001, 0.04, 0.04, 0.04, 0.06000000000000001, 0.06000000000000001, 0.08, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.08, 0.1, 0.08, 0.06000000000000001, 0.04, 0.04, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.04, 0.06000000000000001, 0.06000000000000001, 0.08, 0.08, 0.08, 0.08, 0.06000000000000001, 0.085, 0.085, 0.085, 0.065, 0.065, 0.045, 0.045, 0.045, 0.045, 0.065, 0.06000000000000001, 0.08, 0.08, 0.08, 0.06000000000000001, 0.06000000000000001, 0.08, 0.1, 0.1, 0.08, 0.08, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.08, 0.06000000000000001, 0.06000000000000001, 0.08, 0.08, 0.085, 0.11000000000000001, 0.135, 0.18, 0.20500000000000002, 0.25, 0.31, 0.37, 0.45, 0.55, 0.625, 0.6799999999999999, 0.755, 0.7899999999999999, 0.825, 0.86, 0.8800000000000001, 0.8800000000000001, 0.835, 0.79, 0.745, 0.72, 0.675, 0.6700000000000002, 0.645, 0.62, 0.56, 0.52, 0.465, 0.43, 0.375, 0.32, 0.28500000000000003, 0.21000000000000002, 0.155, 0.1, 0.1, 0.06, 0.08, 0.08, 0.08, 0.1, 0.1, 0.1, 0.12000000000000002, 0.14, 0.12000000000000002, 0.12000000000000002, 0.1, 0.1, 0.1, 0.1, 0.101181, 0.099056, 0.09734, 0.096318], "avg_distance": [56.84371218325083, 71.28121374472029, 88.99996432806833, 93.59370346265457, 88.99996432806833, 90.96870368656089, 71.93746299050518, 92.93744304505339, 89.65620379851403, 87.68746444002149, 51.59370145924714, 54.87496304941908, 55.53121229520398, 50.281222518355804, 71.93746299050518, 53.56246316137221, 55.53121229520398, 48.968712854969716, 47.6562227422621, 45.687473608430345, 50.281222518355804, 48.968712854969716, 43.06246266052035, 36.49996182380906, 31.249972046960877, 33.874962047715364, 35.18747310757848, 41.749972547812746, 37.81247288367218, 37.81247288367218, 44.37496254856721, 45.687473608430345, 45.03121179435212, 37.401196432236425, 41.403175630491745, 32.19861844718715, 14.056328947563227, 13.122534080599038, 24.461473745845467, 13.38933939690583, 13.522719711426673, 21.79348342424415, 16.190721204844273, 15.390328996033503, 15.523709310554343, 22.994071039221794, 23.127483472714427, 22.555253267711265, 19.125504274459086, 11.254947139624765, 1.7836055871689005, -2.61858018906958, -7.5543430824728235, -4.352765868367509, 0.5830081968520014, 1.1166062611722685, -10.755925882486281, -6.753952270139083, -3.018765819897214, -0.6175905899419288, -4.486168526520906, -8.44939828002245, -8.2213326331302, -1.2845801405993043, -7.5543430824728235, -5.6867659168377855, -9.555332681600495, -7.420940424319427, -5.286559338854647, -5.820157403174914, -5.153158077178281, -11.02272561288493, -7.9545384886396935, -13.423905032271339, -20.627462841109026, -21.561261897504306, -20.09386477678876, -15.158101883385525, -12.490117147692334, -8.888333355603862, -15.558297289552394, -17.159091482513197, -21.42785923935091, -22.209974356733923, -28.885473925647275, -30.792758519281783, -40.05672043915773, -36.174035291576054, -35.35662421714561, -32.155109844506846, -28.885473925647275, -26.841951825479306, -26.705721301331014, -26.705721301331014, -29.97535303075947, -31.06523213587168, -32.427577875188604, -28.61300170553442, -30.11158914081591, -33.04062989686478, -29.97535303075947, -28.3405392607608, -28.204298961273267, -24.934671421275905, -13.354716577596163, -17.57799130208039, -15.670705311968854, -18.259166266454415, -5.453096207606032, -8.722733522942633, -13.899655431913741, -3.2733491691979073, 2.9934518448853966, -3.682057499367196, -2.3197061741421434, -3.5458116139715363, -8.722733522942633, -15.398238677764134, -21.93750632605216, -17.85046352219326, -19.076573151453744, -20.03021614650952, -17.441760777932103, -11.447430587484625, -14.444595682708359, -14.717062316913083, -14.853298426969513, -15.670705311968854, -21.392561885826446, -22.61867710099508, -20.983859141565294, -20.983859141565294, -31.201462660019967, -33.24498476018794, -33.03892479840563, -34.22593446717667, -35.762056412191924, -36.879236643328944, -36.18099812607016, -38.34553613309535, -39.67219071236408, -39.951487515744624, -43.93144427116562, -41.48760946075988, -37.15853344670949, -38.34553613309535, -42.8142640400286, -43.3728576467897, -44.83915713655611, -38.275713677846504, -40.7893709435011, -44.49003787792671, -45.95633736769313, -48.8191138919771, -45.11845393993666, -45.46757319856604], "avg_trend_signal": 0.24030357051282053, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8690000000000001, "display_momentum_threshold": 0.8690000000000001, "display_price_threshold": 126.49300372170002, "reversal_price_threshold": 131.00541237000002, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 145.5615693, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [2, 3, 4, 5, 7, 8, 9], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [2], "dtl_danger_indices": [4], "cycle_ribbon_colors": ["rgba(16,185,129,0.617)", "rgba(16,185,129,0.728)", "rgba(16,185,129,0.865)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.865)", "rgba(16,185,129,0.880)", "rgba(16,185,129,0.733)", "rgba(16,185,129,0.895)", "rgba(16,185,129,0.870)", "rgba(16,185,129,0.855)", "rgba(16,185,129,0.577)", "rgba(16,185,129,0.602)", "rgba(16,185,129,0.607)", "rgba(16,185,129,0.567)", "rgba(16,185,129,0.733)", "rgba(16,185,129,0.592)", "rgba(16,185,129,0.607)", "rgba(16,185,129,0.557)", "rgba(16,185,129,0.547)", "rgba(16,185,129,0.531)", "rgba(16,185,129,0.567)", "rgba(16,185,129,0.557)", "rgba(16,185,129,0.511)", "rgba(16,185,129,0.461)", "rgba(16,185,129,0.420)", "rgba(16,185,129,0.441)", "rgba(16,185,129,0.451)", "rgba(16,185,129,0.501)", "rgba(16,185,129,0.471)", "rgba(16,185,129,0.471)", "rgba(16,185,129,0.521)", "rgba(16,185,129,0.531)", "rgba(16,185,129,0.526)", "rgba(16,185,129,0.468)", "rgba(16,185,129,0.499)", "rgba(16,185,129,0.428)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.368)", "rgba(16,185,129,0.283)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.358)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.194)", "rgba(239,68,68,0.200)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.213)", "rgba(16,185,129,0.184)", "rgba(16,185,129,0.189)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.203)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.190)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.488)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.205)", "rgba(16,185,129,0.203)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.198)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.475)", "rgba(239,68,68,0.485)", "rgba(239,68,68,0.487)", "rgba(239,68,68,0.518)", "rgba(239,68,68,0.499)", "rgba(239,68,68,0.466)", "rgba(239,68,68,0.475)", "rgba(239,68,68,0.509)", "rgba(239,68,68,0.514)", "rgba(239,68,68,0.525)", "rgba(239,68,68,0.474)", "rgba(239,68,68,0.494)", "rgba(239,68,68,0.522)", "rgba(239,68,68,0.534)", "rgba(239,68,68,0.556)", "rgba(239,68,68,0.527)", "rgba(239,68,68,0.530)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.101181", "trend_signal": "0.094821", "avg_distance": "-23.059298", "display_price_threshold": "128.603646", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.099056", "trend_signal": "0.103732", "avg_distance": "-27.134966", "display_price_threshold": "128.603646", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.097340", "trend_signal": "0.099185", "avg_distance": "-21.866423", "display_price_threshold": "128.603646", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.096318", "trend_signal": "0.089619", "avg_distance": "-22.363456", "display_price_threshold": "128.603646", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/766f00ac-6d52-4c7f-8e80-db338a02d426/", "share_image": "https://sharemaestro.com/terminal/766f00ac-6d52-4c7f-8e80-db338a02d426/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}