{"ticker": {"uuid": "76713c4a-9238-406a-b9cc-4c3549d07a74", "symbol": "ALPRE", "name": "Predilife S.A.", "exchange": "PAR", "asset_type": "Equity", "sector": "Healthcare", "industry": "Diagnostics & Research", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALPRE fell 8.83%, moving from 3.17 to 2.89. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.01 and has softened across the 12-week window. Market Dynamics is -1.23 on the latest week. Expectation is negative at 38.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.89"}, {"label": "12-Week Change", "value": "-8.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.36%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.01"}, {"label": "Market Dynamics", "value": "-1.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.56, "high": 2.9, "low": 2.56, "close": 2.89, "volume": 4455}, "trend_line": 3.164667, "activity_lines": {"activity_5": 2.875333, "activity_10": 2.957455, "activity_20": 3.039, "activity_30": 3.098065}, "trend_signal": 0, "fair_value": 4.405821, "relative_strength": -13.009133, "rate_of_change": -0.24165180641502484, "market_dynamics": -1.23081, "expectation": {"probability": 38.3554, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.5, "high": 6.8, "low": 5.5, "close": 6.25, "volume": 23905}, "trend_line": 5.842, "activity_lines": {"activity_5": 5.823333, "activity_10": 5.816364, "activity_20": 5.908667, "activity_30": 5.890624}, "trend_signal": 0, "fair_value": 6.612692, "relative_strength": -2.138065, "rate_of_change": 0.20010863873468643, "market_dynamics": -0.358456, "expectation": {"probability": 37.4145, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.25, "high": 6.25, "low": 5.6, "close": 5.8, "volume": 5619}, "trend_line": 5.841333, "activity_lines": {"activity_5": 5.833333, "activity_10": 5.805455, "activity_20": 5.895333, "activity_30": 5.887914}, "trend_signal": 0, "fair_value": 6.606282, "relative_strength": -10.886591, "rate_of_change": -0.011417322834645211, "market_dynamics": -0.317635, "expectation": {"probability": 42.4617, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.8, "high": 5.85, "low": 5.6, "close": 5.8, "volume": 2840}, "trend_line": 5.842, "activity_lines": {"activity_5": 5.836667, "activity_10": 5.799091, "activity_20": 5.882286, "activity_30": 5.885247}, "trend_signal": 0, "fair_value": 6.601795, "relative_strength": -7.705648, "rate_of_change": 0.011418626536100119, "market_dynamics": -0.227008, "expectation": {"probability": 43.0723, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.8, "high": 5.95, "low": 5.8, "close": 5.95, "volume": 1149}, "trend_line": 5.853, "activity_lines": {"activity_5": 5.89, "activity_10": 5.829091, "activity_20": 5.883524, "activity_30": 5.892215}, "trend_signal": 0, "fair_value": 6.596667, "relative_strength": -7.92066, "rate_of_change": 0.18829168093119003, "market_dynamics": -0.18325, "expectation": {"probability": 37.2669, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.2, "high": 6.2, "low": 5.6, "close": 5.8, "volume": 3925}, "trend_line": 5.863, "activity_lines": {"activity_5": 5.87, "activity_10": 5.829091, "activity_20": 5.870714, "activity_30": 5.888796}, "trend_signal": 0, "fair_value": 6.590897, "relative_strength": -6.406833, "rate_of_change": 0.1708525542456975, "market_dynamics": -0.38421, "expectation": {"probability": 42.3894, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.5, "close": 5.6, "volume": 2556}, "trend_line": 5.866333, "activity_lines": {"activity_5": 5.763333, "activity_10": 5.791818, "activity_20": 5.838857, "activity_30": 5.871828}, "trend_signal": 0, "fair_value": 6.585128, "relative_strength": -12.482701, "rate_of_change": 0.05684803001875467, "market_dynamics": -0.470586, "expectation": {"probability": 42.3168, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.6, "high": 6.0, "low": 5.55, "close": 6.0, "volume": 3333}, "trend_line": 5.879667, "activity_lines": {"activity_5": 5.833333, "activity_10": 5.831818, "activity_20": 5.845952, "activity_30": 5.880452}, "trend_signal": 0, "fair_value": 6.581603, "relative_strength": -6.69278, "rate_of_change": 0.22729701842702077, "market_dynamics": -0.31783, "expectation": {"probability": 36.8759, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.55, "high": 5.95, "low": 5.1, "close": 5.85, "volume": 9666}, "trend_line": 5.897333, "activity_lines": {"activity_5": 5.84, "activity_10": 5.839091, "activity_20": 5.83981, "activity_30": 5.878538}, "trend_signal": 0, "fair_value": 6.576795, "relative_strength": -9.277523, "rate_of_change": 0.3004591926719539, "market_dynamics": -0.123081, "expectation": {"probability": 41.6593, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.8, "high": 5.85, "low": 5.55, "close": 5.85, "volume": 1158}, "trend_line": 5.896333, "activity_lines": {"activity_5": 5.843333, "activity_10": 5.845455, "activity_20": 5.835333, "activity_30": 5.875484}, "trend_signal": 0, "fair_value": 6.571346, "relative_strength": -6.954007, "rate_of_change": -0.01695681759872549, "market_dynamics": -0.005381, "expectation": {"probability": 41.6528, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.8, "high": 5.8, "low": 5.25, "close": 5.7, "volume": 1523}, "trend_line": 5.896333, "activity_lines": {"activity_5": 5.803333, "activity_10": 5.82, "activity_20": 5.818619, "activity_30": 5.862817}, "trend_signal": 0, "fair_value": 6.560449, "relative_strength": -9.337258, "rate_of_change": 0.0, "market_dynamics": 0.1265, "expectation": {"probability": 38.6678, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.7, "high": 5.7, "low": 5.5, "close": 5.7, "volume": 337}, "trend_line": 5.895, "activity_lines": {"activity_5": 5.77, "activity_10": 5.790909, "activity_20": 5.804286, "activity_30": 5.850151}, "trend_signal": 0, "fair_value": 6.54859, "relative_strength": -6.834679, "rate_of_change": -0.022607271332889353, "market_dynamics": 0.053709, "expectation": {"probability": 37.3311, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.6, "high": 5.7, "low": 5.35, "close": 5.6, "volume": 2090}, "trend_line": 5.886333, "activity_lines": {"activity_5": 5.696667, "activity_10": 5.753636, "activity_20": 5.782143, "activity_30": 5.831118}, "trend_signal": 0, "fair_value": 6.537051, "relative_strength": -8.925673, "rate_of_change": -0.14702290076335844, "market_dynamics": -0.202168, "expectation": {"probability": 39.8839, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.6, "high": 5.6, "low": 5.35, "close": 5.6, "volume": 434}, "trend_line": 5.879667, "activity_lines": {"activity_5": 5.65, "activity_10": 5.72, "activity_20": 5.762143, "activity_30": 5.812645}, "trend_signal": 0, "fair_value": 6.527115, "relative_strength": -9.262851, "rate_of_change": -0.11324537704542324, "market_dynamics": -0.386074, "expectation": {"probability": 39.5604, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.45, "high": 5.7, "low": 5.4, "close": 5.65, "volume": 1871}, "trend_line": 5.868, "activity_lines": {"activity_5": 5.636667, "activity_10": 5.699091, "activity_20": 5.750238, "activity_30": 5.797828}, "trend_signal": 0, "fair_value": 6.517821, "relative_strength": -7.272094, "rate_of_change": -0.1984296049419141, "market_dynamics": -0.453877, "expectation": {"probability": 37.2212, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.65, "high": 5.65, "low": 4.92, "close": 5.3, "volume": 4851}, "trend_line": 5.851333, "activity_lines": {"activity_5": 5.52, "activity_10": 5.62, "activity_20": 5.705714, "activity_30": 5.761183}, "trend_signal": 0, "fair_value": 6.507564, "relative_strength": -14.089681, "rate_of_change": -0.28403203817314226, "market_dynamics": -0.678811, "expectation": {"probability": 40.1952, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.3, "high": 5.3, "low": 5.05, "close": 5.2, "volume": 1320}, "trend_line": 5.832, "activity_lines": {"activity_5": 5.396667, "activity_10": 5.531818, "activity_20": 5.65381, "activity_30": 5.719161}, "trend_signal": 0, "fair_value": 6.497949, "relative_strength": -12.868374, "rate_of_change": -0.3304033456991849, "market_dynamics": -0.892779, "expectation": {"probability": 40.0517, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.2, "high": 5.2, "low": 5.0, "close": 5.15, "volume": 497}, "trend_line": 5.796333, "activity_lines": {"activity_5": 5.29, "activity_10": 5.441818, "activity_20": 5.600238, "activity_30": 5.675161}, "trend_signal": 0, "fair_value": 6.487372, "relative_strength": -12.449812, "rate_of_change": -0.611574074074076, "market_dynamics": -1.109614, "expectation": {"probability": 39.3358, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.15, "high": 5.2, "low": 4.92, "close": 5.0, "volume": 3922}, "trend_line": 5.756333, "activity_lines": {"activity_5": 5.163333, "activity_10": 5.34, "activity_20": 5.535, "activity_30": 5.623785}, "trend_signal": 0, "fair_value": 6.476154, "relative_strength": -13.483932, "rate_of_change": -0.6900914768009367, "market_dynamics": -1.279031, "expectation": {"probability": 39.1366, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.0, "high": 5.8, "low": 4.78, "close": 5.75, "volume": 5483}, "trend_line": 5.738667, "activity_lines": {"activity_5": 5.326667, "activity_10": 5.39, "activity_20": 5.545, "activity_30": 5.623376}, "trend_signal": 0, "fair_value": 6.463013, "relative_strength": 0.732607, "rate_of_change": -0.30689676917578074, "market_dynamics": -0.953149, "expectation": {"probability": 34.2434, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.75, "high": 5.95, "low": 5.4, "close": 5.8, "volume": 2770}, "trend_line": 5.725333, "activity_lines": {"activity_5": 5.5, "activity_10": 5.450909, "activity_20": 5.559048, "activity_30": 5.627333}, "trend_signal": 0, "fair_value": 6.44891, "relative_strength": 4.672627, "rate_of_change": -0.23235361103894686, "market_dynamics": -0.537531, "expectation": {"probability": 34.4988, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.8, "high": 6.2, "low": 5.45, "close": 5.95, "volume": 9923}, "trend_line": 5.721667, "activity_lines": {"activity_5": 5.69, "activity_10": 5.537273, "activity_20": 5.585952, "activity_30": 5.641828}, "trend_signal": 0, "fair_value": 6.436731, "relative_strength": 7.891006, "rate_of_change": -0.06403121006236576, "market_dynamics": 0.050625, "expectation": {"probability": 27.3916, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.95, "high": 5.95, "low": 5.65, "close": 5.9, "volume": 1505}, "trend_line": 5.716667, "activity_lines": {"activity_5": 5.813333, "activity_10": 5.61, "activity_20": 5.609524, "activity_30": 5.653333}, "trend_signal": 0, "fair_value": 6.420064, "relative_strength": 3.335774, "rate_of_change": -0.08738711987258072, "market_dynamics": 0.492264, "expectation": {"probability": 33.5697, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.95, "high": 6.2, "low": 5.9, "close": 6.2, "volume": 2987}, "trend_line": 5.713333, "activity_lines": {"activity_5": 5.986667, "activity_10": 5.731818, "activity_20": 5.66119, "activity_30": 5.684516}, "trend_signal": 0, "fair_value": 6.402436, "relative_strength": 8.665756, "rate_of_change": -0.058320696307826325, "market_dynamics": 0.709567, "expectation": {"probability": 26.0331, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.15, "high": 6.2, "low": 5.65, "close": 6.0, "volume": 5897}, "trend_line": 5.72, "activity_lines": {"activity_5": 6.013333, "activity_10": 5.806364, "activity_20": 5.691905, "activity_30": 5.703011}, "trend_signal": 0, "fair_value": 6.382564, "relative_strength": 2.527962, "rate_of_change": 0.11669195546626307, "market_dynamics": 0.923052, "expectation": {"probability": 33.1308, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.15, "high": 6.15, "low": 5.5, "close": 5.95, "volume": 4160}, "trend_line": 5.726667, "activity_lines": {"activity_5": 6.006667, "activity_10": 5.865455, "activity_20": 5.717619, "activity_30": 5.717849}, "trend_signal": 0, "fair_value": 6.363013, "relative_strength": 0.961048, "rate_of_change": 0.11655594405594756, "market_dynamics": 0.907031, "expectation": {"probability": 33.0536, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.85, "high": 5.9, "low": 5.4, "close": 5.75, "volume": 2778}, "trend_line": 5.723333, "activity_lines": {"activity_5": 5.923333, "activity_10": 5.876364, "activity_20": 5.723571, "activity_30": 5.719355}, "trend_signal": 0, "fair_value": 6.342179, "relative_strength": -3.02387, "rate_of_change": -0.05821885574977078, "market_dynamics": 0.874479, "expectation": {"probability": 35.5511, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.75, "high": 5.8, "low": 5.4, "close": 5.7, "volume": 1570}, "trend_line": 5.723333, "activity_lines": {"activity_5": 5.836667, "activity_10": 5.868182, "activity_20": 5.724048, "activity_30": 5.717849}, "trend_signal": 0, "fair_value": 6.321026, "relative_strength": -6.022789, "rate_of_change": 0.0, "market_dynamics": 0.663899, "expectation": {"probability": 36.7475, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.75, "high": 5.75, "low": 5.3, "close": 5.7, "volume": 4377}, "trend_line": 5.72, "activity_lines": {"activity_5": 5.763333, "activity_10": 5.85, "activity_20": 5.725952, "activity_30": 5.716344}, "trend_signal": 0, "fair_value": 6.301474, "relative_strength": -6.665858, "rate_of_change": -0.05823529750934419, "market_dynamics": 0.481509, "expectation": {"probability": 36.1137, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.75, "high": 6.0, "low": 5.45, "close": 5.85, "volume": 2353}, "trend_line": 5.728333, "activity_lines": {"activity_5": 5.773333, "activity_10": 5.846364, "activity_20": 5.742857, "activity_30": 5.724731}, "trend_signal": 0, "fair_value": 6.291538, "relative_strength": -3.651402, "rate_of_change": 0.1456818181818246, "market_dynamics": 0.395004, "expectation": {"probability": 32.1416, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.85, "high": 5.85, "low": 5.4, "close": 5.7, "volume": 1009}, "trend_line": 5.735, "activity_lines": {"activity_5": 5.743333, "activity_10": 5.813636, "activity_20": 5.745476, "activity_30": 5.722903}, "trend_signal": 0, "fair_value": 6.281603, "relative_strength": -5.653215, "rate_of_change": 0.11638639024652024, "market_dynamics": 0.325149, "expectation": {"probability": 36.9412, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.8, "high": 5.8, "low": 5.25, "close": 5.75, "volume": 1245}, "trend_line": 5.718333, "activity_lines": {"activity_5": 5.746667, "activity_10": 5.791818, "activity_20": 5.752857, "activity_30": 5.723871}, "trend_signal": 1, "fair_value": 6.27359, "relative_strength": -3.063371, "rate_of_change": -0.29061900610287683, "market_dynamics": 0.325945, "expectation": {"probability": 25.5772, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.75, "high": 5.75, "low": 5.5, "close": 5.6, "volume": 730}, "trend_line": 5.711667, "activity_lines": {"activity_5": 5.7, "activity_10": 5.746364, "activity_20": 5.745714, "activity_30": 5.716237}, "trend_signal": 0, "fair_value": 6.264615, "relative_strength": -6.015444, "rate_of_change": -0.11657243465884307, "market_dynamics": 0.212015, "expectation": {"probability": 37.7491, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.5, "high": 5.5, "low": 5.35, "close": 5.5, "volume": 883}, "trend_line": 5.701667, "activity_lines": {"activity_5": 5.626667, "activity_10": 5.688182, "activity_20": 5.729048, "activity_30": 5.702581}, "trend_signal": 0, "fair_value": 6.254038, "relative_strength": -6.355159, "rate_of_change": -0.17508023489465815, "market_dynamics": -0.180114, "expectation": {"probability": 39.7415, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.5, "high": 5.5, "low": 4.98, "close": 5.4, "volume": 3618}, "trend_line": 5.683333, "activity_lines": {"activity_5": 5.533333, "activity_10": 5.624545, "activity_20": 5.703333, "activity_30": 5.683118}, "trend_signal": 0, "fair_value": 6.240577, "relative_strength": -10.964936, "rate_of_change": -0.32155508204880096, "market_dynamics": -0.461655, "expectation": {"probability": 39.0264, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.4, "high": 5.4, "low": 5.0, "close": 5.4, "volume": 1305}, "trend_line": 5.67, "activity_lines": {"activity_5": 5.47, "activity_10": 5.571818, "activity_20": 5.67881, "activity_30": 5.664839}, "trend_signal": 0, "fair_value": 6.224872, "relative_strength": -10.277195, "rate_of_change": -0.2345982542286412, "market_dynamics": -0.80706, "expectation": {"probability": 38.3038, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.4, "high": 5.4, "low": 4.5, "close": 4.76, "volume": 3750}, "trend_line": 5.642, "activity_lines": {"activity_5": 5.213333, "activity_10": 5.412727, "activity_20": 5.592857, "activity_30": 5.606129}, "trend_signal": 0, "fair_value": 6.206026, "relative_strength": -21.062889, "rate_of_change": -0.4938271604938198, "market_dynamics": -1.07866, "expectation": {"probability": 38.1958, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.68, "high": 4.9, "low": 4.48, "close": 4.78, "volume": 2367}, "trend_line": 5.601333, "activity_lines": {"activity_5": 5.029333, "activity_10": 5.275273, "activity_20": 5.510905, "activity_30": 5.550516}, "trend_signal": 0, "fair_value": 6.190192, "relative_strength": -21.629839, "rate_of_change": -0.720790499822758, "market_dynamics": -1.138678, "expectation": {"probability": 35.6239, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.8, "high": 4.9, "low": 4.04, "close": 4.22, "volume": 8874}, "trend_line": 5.547, "activity_lines": {"activity_5": 4.713333, "activity_10": 5.052727, "activity_20": 5.377381, "activity_30": 5.461398}, "trend_signal": 0, "fair_value": 6.17141, "relative_strength": -32.078562, "rate_of_change": -0.9700012479172481, "market_dynamics": -1.131228, "expectation": {"probability": 38.898, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.12, "high": 4.32, "low": 3.8, "close": 3.94, "volume": 10830}, "trend_line": 5.483333, "activity_lines": {"activity_5": 4.389333, "activity_10": 4.806182, "activity_20": 5.220905, "activity_30": 5.35772}, "trend_signal": 0, "fair_value": 6.150513, "relative_strength": -35.771204, "rate_of_change": -1.1477735712997963, "market_dynamics": -1.068151, "expectation": {"probability": 38.1853, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.98, "high": 5.0, "low": 3.6, "close": 4.24, "volume": 26398}, "trend_line": 5.434667, "activity_lines": {"activity_5": 4.262667, "activity_10": 4.648909, "activity_20": 5.101619, "activity_30": 5.277505}, "trend_signal": 0, "fair_value": 6.131859, "relative_strength": -31.12242, "rate_of_change": -0.8875258898192008, "market_dynamics": -0.950369, "expectation": {"probability": 35.6239, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.26, "high": 4.58, "low": 4.26, "close": 4.26, "volume": 1823}, "trend_line": 5.386667, "activity_lines": {"activity_5": 4.22, "activity_10": 4.521818, "activity_20": 4.991667, "activity_30": 5.20172}, "trend_signal": 0, "fair_value": 6.112692, "relative_strength": -31.289689, "rate_of_change": -0.8832187878300556, "market_dynamics": -0.917706, "expectation": {"probability": 35.6752, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.24, "high": 4.44, "low": 4.2, "close": 4.34, "volume": 943}, "trend_line": 5.344667, "activity_lines": {"activity_5": 4.237333, "activity_10": 4.436364, "activity_20": 4.897381, "activity_30": 5.134194}, "trend_signal": 0, "fair_value": 6.094359, "relative_strength": -29.26311, "rate_of_change": -0.779702922048083, "market_dynamics": -0.955769, "expectation": {"probability": 36.5152, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.24, "high": 4.98, "low": 4.18, "close": 4.94, "volume": 5055}, "trend_line": 5.322667, "activity_lines": {"activity_5": 4.484, "activity_10": 4.482909, "activity_20": 4.867667, "activity_30": 5.108086}, "trend_signal": 0, "fair_value": 6.077949, "relative_strength": -19.548865, "rate_of_change": -0.41162527057345655, "market_dynamics": -0.800491, "expectation": {"probability": 36.659, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.94, "high": 4.98, "low": 4.66, "close": 4.86, "volume": 3256}, "trend_line": 5.296333, "activity_lines": {"activity_5": 4.656, "activity_10": 4.525091, "activity_20": 4.836333, "activity_30": 5.078237}, "trend_signal": 0, "fair_value": 6.062628, "relative_strength": -18.968408, "rate_of_change": -0.4947519730240555, "market_dynamics": -0.696561, "expectation": {"probability": 39.3906, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.86, "high": 4.86, "low": 4.5, "close": 4.5, "volume": 1417}, "trend_line": 5.269667, "activity_lines": {"activity_5": 4.646667, "activity_10": 4.511636, "activity_20": 4.776143, "activity_30": 5.02686}, "trend_signal": 0, "fair_value": 6.042756, "relative_strength": -23.955318, "rate_of_change": -0.5034804269293421, "market_dynamics": -0.524083, "expectation": {"probability": 38.6769, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.5, "high": 4.5, "low": 4.1, "close": 4.1, "volume": 1391}, "trend_line": 5.233, "activity_lines": {"activity_5": 4.486667, "activity_10": 4.441818, "activity_20": 4.684762, "activity_30": 4.951398}, "trend_signal": 0, "fair_value": 6.021923, "relative_strength": -30.353584, "rate_of_change": -0.6958124678466485, "market_dynamics": -0.427851, "expectation": {"probability": 38.6769, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.1, "high": 5.5, "low": 4.08, "close": 5.1, "volume": 14982}, "trend_line": 5.231333, "activity_lines": {"activity_5": 4.670667, "activity_10": 4.565818, "activity_20": 4.696476, "activity_30": 4.942817}, "trend_signal": 0, "fair_value": 6.008141, "relative_strength": -13.762157, "rate_of_change": -0.031855532199492054, "market_dynamics": -0.15176, "expectation": {"probability": 36.7499, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.1, "high": 24.0, "low": 5.0, "close": 7.7, "volume": 52970}, "trend_line": 5.321333, "activity_lines": {"activity_5": 5.670667, "activity_10": 5.156727, "activity_20": 4.958667, "activity_30": 5.102086}, "trend_signal": 0, "fair_value": 6.011667, "relative_strength": 31.714644, "rate_of_change": 1.7204028112911156, "market_dynamics": 0.26357, "expectation": {"probability": 17.2454, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.0, "high": 8.5, "low": 6.05, "close": 7.05, "volume": 72828}, "trend_line": 5.364667, "activity_lines": {"activity_5": 6.27, "activity_10": 5.566182, "activity_20": 5.149429, "activity_30": 5.213613}, "trend_signal": 0, "fair_value": 6.011667, "relative_strength": 16.486509, "rate_of_change": 0.8143448267567499, "market_dynamics": 0.741479, "expectation": {"probability": 30.9574, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.05, "high": 7.3, "low": 6.85, "close": 7.1, "volume": 6458}, "trend_line": 5.408, "activity_lines": {"activity_5": 6.74, "activity_10": 5.928182, "activity_20": 5.339238, "activity_30": 5.32557}, "trend_signal": 0, "fair_value": 6.01391, "relative_strength": 17.761784, "rate_of_change": 0.8077481789643329, "market_dynamics": 1.163645, "expectation": {"probability": 16.648, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.05, "high": 7.2, "low": 6.9, "close": 6.9, "volume": 3959}, "trend_line": 5.439667, "activity_lines": {"activity_5": 6.97, "activity_10": 6.201818, "activity_20": 5.503333, "activity_30": 5.421828}, "trend_signal": 0, "fair_value": 6.016474, "relative_strength": 15.208037, "rate_of_change": 0.5855584319526566, "market_dynamics": 1.184372, "expectation": {"probability": 32.2969, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.9, "high": 7.0, "low": 6.7, "close": 6.7, "volume": 3718}, "trend_line": 5.466333, "activity_lines": {"activity_5": 6.946667, "activity_10": 6.391091, "activity_20": 5.642905, "activity_30": 5.50314}, "trend_signal": 1, "fair_value": 6.017436, "relative_strength": 13.057336, "rate_of_change": 0.49021383110399286, "market_dynamics": 1.037283, "expectation": {"probability": 32.0215, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.7, "high": 6.85, "low": 6.3, "close": 6.6, "volume": 2905}, "trend_line": 5.479667, "activity_lines": {"activity_5": 6.783333, "activity_10": 6.519273, "activity_20": 5.767714, "activity_30": 5.57628}, "trend_signal": 1, "fair_value": 6.017436, "relative_strength": 11.365964, "rate_of_change": 0.24392952277148872, "market_dynamics": 0.870451, "expectation": {"probability": 30.6507, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.7, "high": 6.7, "low": 6.3, "close": 6.3, "volume": 2997}, "trend_line": 5.489667, "activity_lines": {"activity_5": 6.593333, "activity_10": 6.562727, "activity_20": 5.858714, "activity_30": 5.629204}, "trend_signal": 1, "fair_value": 6.015833, "relative_strength": 13.206253, "rate_of_change": 0.1824928412620655, "market_dynamics": 0.765645, "expectation": {"probability": 29.1057, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.2, "high": 6.25, "low": 5.2, "close": 5.55, "volume": 9602}, "trend_line": 5.476333, "activity_lines": {"activity_5": 6.203333, "activity_10": 6.443636, "activity_20": 5.874, "activity_30": 5.633097}, "trend_signal": 1, "fair_value": 6.005256, "relative_strength": -1.699383, "rate_of_change": -0.24289269276259406, "market_dynamics": 0.612008, "expectation": {"probability": 31.358, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.55, "high": 6.55, "low": 5.35, "close": 6.5, "volume": 8078}, "trend_line": 5.501333, "activity_lines": {"activity_5": 6.233333, "activity_10": 6.478182, "activity_20": 5.979048, "activity_30": 5.69914}, "trend_signal": 1, "fair_value": 6.00109, "relative_strength": 17.224944, "rate_of_change": 0.45650985796516513, "market_dynamics": 0.523525, "expectation": {"probability": 14.4681, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.65, "high": 7.0, "low": 6.25, "close": 7.0, "volume": 5837}, "trend_line": 5.544667, "activity_lines": {"activity_5": 6.456667, "activity_10": 6.56, "activity_20": 6.123429, "activity_30": 5.795828}, "trend_signal": 1, "fair_value": 6.00141, "relative_strength": 22.708002, "rate_of_change": 0.7876999992547217, "market_dynamics": 0.459597, "expectation": {"probability": 16.482, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.95, "high": 6.95, "low": 6.35, "close": 6.6, "volume": 3612}, "trend_line": 5.574667, "activity_lines": {"activity_5": 6.526667, "activity_10": 6.534545, "activity_20": 6.219143, "activity_30": 5.863914}, "trend_signal": 1, "fair_value": 6.000769, "relative_strength": 14.68455, "rate_of_change": 0.5410604460105584, "market_dynamics": 0.37528, "expectation": {"probability": 31.3103, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.6, "high": 6.7, "low": 6.2, "close": 6.2, "volume": 1054}, "trend_line": 5.586333, "activity_lines": {"activity_5": 6.463333, "activity_10": 6.456364, "activity_20": 6.265429, "activity_30": 5.904258}, "trend_signal": 1, "fair_value": 5.996603, "relative_strength": 10.403287, "rate_of_change": 0.20926810516215508, "market_dynamics": 0.299835, "expectation": {"probability": 30.2264, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.2, "high": 6.2, "low": 5.5, "close": 5.75, "volume": 3841}, "trend_line": 5.588, "activity_lines": {"activity_5": 6.256667, "activity_10": 6.311818, "activity_20": 6.258095, "activity_30": 5.914817}, "trend_signal": 1, "fair_value": 5.989231, "relative_strength": 2.6661, "rate_of_change": 0.029840684398876816, "market_dynamics": 0.099835, "expectation": {"probability": 30.0825, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.5, "high": 5.7, "low": 4.5, "close": 4.9, "volume": 8908}, "trend_line": 5.559667, "activity_lines": {"activity_5": 5.753333, "activity_10": 6.037273, "activity_20": 6.162619, "activity_30": 5.87043}, "trend_signal": 1, "fair_value": 5.97641, "relative_strength": -9.011618, "rate_of_change": -0.507032927702218, "market_dynamics": -0.221396, "expectation": {"probability": 41.8577, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.9, "high": 4.9, "low": 4.6, "close": 4.74, "volume": 1486}, "trend_line": 5.531, "activity_lines": {"activity_5": 5.303333, "activity_10": 5.77, "activity_20": 6.048857, "activity_30": 5.817548}, "trend_signal": 0, "fair_value": 5.961282, "relative_strength": -11.915464, "rate_of_change": -0.5156244070013625, "market_dynamics": -0.563365, "expectation": {"probability": 39.8599, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.9, "high": 4.9, "low": 4.74, "close": 4.86, "volume": 816}, "trend_line": 5.509667, "activity_lines": {"activity_5": 5.044, "activity_10": 5.560182, "activity_20": 5.944619, "activity_30": 5.774258}, "trend_signal": 0, "fair_value": 5.950769, "relative_strength": -11.538305, "rate_of_change": -0.3856987886458033, "market_dynamics": -0.835069, "expectation": {"probability": 37.5441, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.84, "high": 4.92, "low": 4.8, "close": 4.9, "volume": 344}, "trend_line": 5.493, "activity_lines": {"activity_5": 4.914, "activity_10": 5.389273, "activity_20": 5.844571, "activity_30": 5.734925}, "trend_signal": 0, "fair_value": 5.939231, "relative_strength": -12.015696, "rate_of_change": -0.3025046704274503, "market_dynamics": -1.019854, "expectation": {"probability": 37.7044, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.9, "high": 5.0, "low": 4.78, "close": 4.94, "volume": 1624}, "trend_line": 5.477667, "activity_lines": {"activity_5": 4.884, "activity_10": 5.251091, "activity_20": 5.748143, "activity_30": 5.699247}, "trend_signal": 0, "fair_value": 5.928269, "relative_strength": -11.646479, "rate_of_change": -0.2791370835608964, "market_dynamics": -1.062832, "expectation": {"probability": 38.5746, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.78, "high": 5.0, "low": 4.78, "close": 4.94, "volume": 975}, "trend_line": 5.483667, "activity_lines": {"activity_5": 4.908, "activity_10": 5.124, "activity_20": 5.649619, "activity_30": 5.664559}, "trend_signal": 0, "fair_value": 5.917628, "relative_strength": -8.036241, "rate_of_change": 0.1095356837135105, "market_dynamics": -1.017062, "expectation": {"probability": 41.6925, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.94, "high": 4.96, "low": 4.78, "close": 4.92, "volume": 509}, "trend_line": 5.488333, "activity_lines": {"activity_5": 4.922667, "activity_10": 5.021636, "activity_20": 5.54519, "activity_30": 5.628194}, "trend_signal": 0, "fair_value": 5.906218, "relative_strength": -9.65353, "rate_of_change": 0.08508904716497703, "market_dynamics": -0.969125, "expectation": {"probability": 40.6307, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.94, "high": 4.98, "low": 4.88, "close": 4.98, "volume": 6319}, "trend_line": 5.513667, "activity_lines": {"activity_5": 4.945333, "activity_10": 4.968, "activity_20": 5.447333, "activity_30": 5.595398}, "trend_signal": 0, "fair_value": 5.896154, "relative_strength": -8.834956, "rate_of_change": 0.4615973556998085, "market_dynamics": -0.814848, "expectation": {"probability": 38.6472, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.88, "high": 4.98, "low": 4.82, "close": 4.9, "volume": 616}, "trend_line": 5.545667, "activity_lines": {"activity_5": 4.933333, "activity_10": 4.929273, "activity_20": 5.35481, "activity_30": 5.555806}, "trend_signal": 0, "fair_value": 5.885577, "relative_strength": -13.443239, "rate_of_change": 0.5803760002190924, "market_dynamics": -0.742227, "expectation": {"probability": 41.445, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.82, "high": 5.85, "low": 3.5, "close": 3.92, "volume": 46180}, "trend_line": 5.535, "activity_lines": {"activity_5": 4.594667, "activity_10": 4.736, "activity_20": 5.17919, "activity_30": 5.450925}, "trend_signal": 0, "fair_value": 5.869038, "relative_strength": -28.096554, "rate_of_change": -0.1923483685551217, "market_dynamics": -0.699675, "expectation": {"probability": 41.5077, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.86, "high": 4.0, "low": 3.54, "close": 3.82, "volume": 8822}, "trend_line": 5.520333, "activity_lines": {"activity_5": 4.290667, "activity_10": 4.557818, "activity_20": 5.00919, "activity_30": 5.34028}, "trend_signal": 0, "fair_value": 5.854423, "relative_strength": -29.675733, "rate_of_change": -0.26498644986450237, "market_dynamics": -0.775164, "expectation": {"probability": 41.3563, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.78, "high": 3.84, "low": 3.32, "close": 3.7, "volume": 8435}, "trend_line": 5.499, "activity_lines": {"activity_5": 4.021333, "activity_10": 4.377455, "activity_20": 4.842429, "activity_30": 5.222839}, "trend_signal": 0, "fair_value": 5.83359, "relative_strength": -31.529148, "rate_of_change": -0.38644407864526054, "market_dynamics": -0.972501, "expectation": {"probability": 40.5079, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.7, "high": 3.72, "low": 3.5, "close": 3.56, "volume": 4589}, "trend_line": 5.453, "activity_lines": {"activity_5": 3.786667, "activity_10": 4.190545, "activity_20": 4.676619, "activity_30": 5.097742}, "trend_signal": 0, "fair_value": 5.810897, "relative_strength": -32.370633, "rate_of_change": -0.83651573013274, "market_dynamics": -1.135515, "expectation": {"probability": 39.771, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.64, "high": 3.68, "low": 3.64, "close": 3.68, "volume": 1608}, "trend_line": 5.413667, "activity_lines": {"activity_5": 3.686667, "activity_10": 4.049091, "activity_20": 4.536714, "activity_30": 4.983355}, "trend_signal": 0, "fair_value": 5.788974, "relative_strength": -28.590625, "rate_of_change": -0.7213093709884478, "market_dynamics": -1.271794, "expectation": {"probability": 37.65, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.66, "high": 4.6, "low": 3.48, "close": 3.8, "volume": 11394}, "trend_line": 5.390333, "activity_lines": {"activity_5": 3.708, "activity_10": 3.951636, "activity_20": 4.420714, "activity_30": 4.879247}, "trend_signal": 0, "fair_value": 5.767821, "relative_strength": -24.80113, "rate_of_change": -0.4310202308342974, "market_dynamics": -1.181226, "expectation": {"probability": 38.3381, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.82, "high": 3.96, "low": 3.7, "close": 3.84, "volume": 6829}, "trend_line": 5.381667, "activity_lines": {"activity_5": 3.750667, "activity_10": 3.882182, "activity_20": 4.316857, "activity_30": 4.779226}, "trend_signal": 0, "fair_value": 5.747564, "relative_strength": -22.637101, "rate_of_change": -0.16076928827958942, "market_dynamics": -1.084064, "expectation": {"probability": 39.1168, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.84, "high": 4.34, "low": 3.82, "close": 4.3, "volume": 10146}, "trend_line": 5.355, "activity_lines": {"activity_5": 3.945333, "activity_10": 3.916364, "activity_20": 4.269476, "activity_30": 4.709441}, "trend_signal": 0, "fair_value": 5.730897, "relative_strength": -12.646, "rate_of_change": -0.495515608825291, "market_dynamics": -0.788824, "expectation": {"probability": 39.8878, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.2, "high": 4.38, "low": 4.1, "close": 4.18, "volume": 6004}, "trend_line": 5.237667, "activity_lines": {"activity_5": 4.06, "activity_10": 3.94, "activity_20": 4.223524, "activity_30": 4.633634}, "trend_signal": 0, "fair_value": 5.713141, "relative_strength": -14.352623, "rate_of_change": -2.191092436974796, "market_dynamics": -0.501092, "expectation": {"probability": 41.7605, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.18, "high": 4.18, "low": 3.92, "close": 3.96, "volume": 2771}, "trend_line": 5.134667, "activity_lines": {"activity_5": 4.06, "activity_10": 3.938182, "activity_20": 4.168143, "activity_30": 4.551204}, "trend_signal": 0, "fair_value": 5.693974, "relative_strength": -20.447195, "rate_of_change": -1.966524408672788, "market_dynamics": -0.351749, "expectation": {"probability": 41.4412, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.94, "high": 3.96, "low": 3.7, "close": 3.78, "volume": 2677}, "trend_line": 5.024, "activity_lines": {"activity_5": 3.981333, "activity_10": 3.920727, "activity_20": 4.106286, "activity_30": 4.463806}, "trend_signal": 0, "fair_value": 5.671731, "relative_strength": -23.357723, "rate_of_change": -2.155290693632134, "market_dynamics": -0.214976, "expectation": {"probability": 41.0667, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.76, "high": 3.82, "low": 3.5, "close": 3.64, "volume": 11142}, "trend_line": 4.915333, "activity_lines": {"activity_5": 3.857333, "activity_10": 3.880364, "activity_20": 4.040476, "activity_30": 4.374516}, "trend_signal": 0, "fair_value": 5.649231, "relative_strength": -24.229169, "rate_of_change": -2.1629578025477634, "market_dynamics": -0.220844, "expectation": {"probability": 40.8643, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.66, "high": 3.7, "low": 3.22, "close": 3.66, "volume": 7082}, "trend_line": 4.814, "activity_lines": {"activity_5": 3.753333, "activity_10": 3.846909, "activity_20": 3.982571, "activity_30": 4.293527}, "trend_signal": 0, "fair_value": 5.628462, "relative_strength": -24.080196, "rate_of_change": -2.061569378921028, "market_dynamics": -0.215922, "expectation": {"probability": 39.2015, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.6, "high": 3.6, "low": 3.44, "close": 3.56, "volume": 3144}, "trend_line": 4.712667, "activity_lines": {"activity_5": 3.658667, "activity_10": 3.796, "activity_20": 3.920286, "activity_30": 4.212624}, "trend_signal": 0, "fair_value": 5.608333, "relative_strength": -24.781534, "rate_of_change": -2.10496468633154, "market_dynamics": -0.195011, "expectation": {"probability": 41.1057, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.54, "high": 5.0, "low": 3.36, "close": 4.36, "volume": 22689}, "trend_line": 4.648, "activity_lines": {"activity_5": 3.872, "activity_10": 3.890545, "activity_20": 3.940381, "activity_30": 4.189871}, "trend_signal": 0, "fair_value": 5.592692, "relative_strength": -9.284739, "rate_of_change": -1.372195404428109, "market_dynamics": 0.171341, "expectation": {"probability": 37.2622, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.3, "high": 4.3, "low": 3.92, "close": 4.02, "volume": 4204}, "trend_line": 4.597, "activity_lines": {"activity_5": 3.945333, "activity_10": 3.910909, "activity_20": 3.930667, "activity_30": 4.149355}, "trend_signal": 0, "fair_value": 5.575192, "relative_strength": -18.840325, "rate_of_change": -1.0972461273665937, "market_dynamics": 0.329906, "expectation": {"probability": 38.9587, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.0, "high": 4.08, "low": 3.78, "close": 4.04, "volume": 3477}, "trend_line": 4.515, "activity_lines": {"activity_5": 4.009333, "activity_10": 3.930909, "activity_20": 3.927238, "activity_30": 4.113419}, "trend_signal": 0, "fair_value": 5.559423, "relative_strength": -20.205812, "rate_of_change": -1.783772025233864, "market_dynamics": 0.493229, "expectation": {"probability": 37.8462, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.04, "high": 4.04, "low": 3.76, "close": 3.78, "volume": 2206}, "trend_line": 4.407667, "activity_lines": {"activity_5": 3.96, "activity_10": 3.9, "activity_20": 3.903333, "activity_30": 4.066}, "trend_signal": 0, "fair_value": 5.54359, "relative_strength": -25.020495, "rate_of_change": -2.3772535991140575, "market_dynamics": 0.609369, "expectation": {"probability": 39.7367, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.84, "high": 3.86, "low": 3.72, "close": 3.8, "volume": 4310}, "trend_line": 4.314333, "activity_lines": {"activity_5": 3.909333, "activity_10": 3.882182, "activity_20": 3.886762, "activity_30": 4.026796}, "trend_signal": 0, "fair_value": 5.527244, "relative_strength": -24.506048, "rate_of_change": -2.1175374636967716, "market_dynamics": 0.408564, "expectation": {"probability": 37.7288, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.8, "high": 3.9, "low": 3.74, "close": 3.82, "volume": 3498}, "trend_line": 4.235, "activity_lines": {"activity_5": 3.849333, "activity_10": 3.874909, "activity_20": 3.877714, "activity_30": 3.994903}, "trend_signal": 0, "fair_value": 5.510064, "relative_strength": -25.680076, "rate_of_change": -1.8388242168604068, "market_dynamics": 0.361665, "expectation": {"probability": 37.884, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.86, "high": 4.04, "low": 3.86, "close": 4.04, "volume": 1452}, "trend_line": 4.178, "activity_lines": {"activity_5": 3.898667, "activity_10": 3.910182, "activity_20": 3.894762, "activity_30": 3.982323}, "trend_signal": 0, "fair_value": 5.4975, "relative_strength": -21.085481, "rate_of_change": -1.345926800472264, "market_dynamics": 0.372704, "expectation": {"probability": 38.7256, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.04, "high": 4.5, "low": 3.94, "close": 4.08, "volume": 10609}, "trend_line": 4.150667, "activity_lines": {"activity_5": 3.96, "activity_10": 3.948, "activity_20": 3.915048, "activity_30": 3.976}, "trend_signal": 0, "fair_value": 5.480705, "relative_strength": -19.898551, "rate_of_change": -0.6542125418860605, "market_dynamics": 0.52352, "expectation": {"probability": 38.9747, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.08, "high": 4.1, "low": 3.8, "close": 3.86, "volume": 5471}, "trend_line": 4.121333, "activity_lines": {"activity_5": 3.945333, "activity_10": 3.937818, "activity_20": 3.913143, "activity_30": 3.957247}, "trend_signal": 0, "fair_value": 5.464744, "relative_strength": -24.180652, "rate_of_change": -0.7067297858392498, "market_dynamics": 0.537386, "expectation": {"probability": 40.5108, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.84, "high": 3.88, "low": 3.74, "close": 3.76, "volume": 8585}, "trend_line": 4.084667, "activity_lines": {"activity_5": 3.892, "activity_10": 3.905818, "activity_20": 3.900952, "activity_30": 3.933935}, "trend_signal": 0, "fair_value": 5.447821, "relative_strength": -25.1711, "rate_of_change": -0.8896636112636448, "market_dynamics": 0.581181, "expectation": {"probability": 39.828, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.74, "high": 3.86, "low": 3.7, "close": 3.84, "volume": 667}, "trend_line": 4.049333, "activity_lines": {"activity_5": 3.868, "activity_10": 3.884727, "activity_20": 3.895429, "activity_30": 3.918151}, "trend_signal": 0, "fair_value": 5.432692, "relative_strength": -23.589371, "rate_of_change": -0.8650399163505802, "market_dynamics": 0.534297, "expectation": {"probability": 38.9825, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.84, "high": 3.86, "low": 3.7, "close": 3.74, "volume": 1344}, "trend_line": 4.009333, "activity_lines": {"activity_5": 3.809333, "activity_10": 3.854909, "activity_20": 3.879619, "activity_30": 3.898194}, "trend_signal": 0, "fair_value": 5.417564, "relative_strength": -24.083787, "rate_of_change": -0.9878170059118387, "market_dynamics": 0.38068, "expectation": {"probability": 40.6268, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.72, "high": 3.84, "low": 3.52, "close": 3.68, "volume": 903}, "trend_line": 3.967333, "activity_lines": {"activity_5": 3.750667, "activity_10": 3.819273, "activity_20": 3.858381, "activity_30": 3.876946}, "trend_signal": 0, "fair_value": 5.402692, "relative_strength": -18.474201, "rate_of_change": -1.0475557904519235, "market_dynamics": 0.305309, "expectation": {"probability": 40.479, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.9395, "high": 3.9395, "low": 3.6, "close": 3.769, "volume": 2139}, "trend_line": 3.928967, "activity_lines": {"activity_5": 3.748333, "activity_10": 3.806364, "activity_20": 3.846381, "activity_30": 3.864151}, "trend_signal": 0, "fair_value": 5.386981, "relative_strength": -14.419968, "rate_of_change": -0.9670476362836168, "market_dynamics": 0.269607, "expectation": {"probability": 38.9567, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.769, "high": 3.769, "low": 3.46, "close": 3.59, "volume": 4826}, "trend_line": 3.882633, "activity_lines": {"activity_5": 3.6924, "activity_10": 3.761109, "activity_20": 3.819862, "activity_30": 3.842282}, "trend_signal": 0, "fair_value": 5.371532, "relative_strength": -20.464893, "rate_of_change": -1.1792921650907304, "market_dynamics": 0.086613, "expectation": {"probability": 40.5946, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.6, "high": 3.64, "low": 3.5, "close": 3.6395, "volume": 2493}, "trend_line": 3.840617, "activity_lines": {"activity_5": 3.6643, "activity_10": 3.728673, "activity_20": 3.800867, "activity_30": 3.826596}, "trend_signal": 0, "fair_value": 5.356785, "relative_strength": -21.688478, "rate_of_change": -1.082152240502768, "market_dynamics": -0.077972, "expectation": {"probability": 41.1, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.63, "high": 3.63, "low": 3.58, "close": 3.6095, "volume": 412}, "trend_line": 3.830267, "activity_lines": {"activity_5": 3.639567, "activity_10": 3.694064, "activity_20": 3.78054, "activity_30": 3.811685}, "trend_signal": 0, "fair_value": 5.340436, "relative_strength": -23.474384, "rate_of_change": -0.26948794946228327, "market_dynamics": -0.266728, "expectation": {"probability": 42.5538, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.6, "high": 3.7, "low": 3.5405, "close": 3.7, "volume": 2584}, "trend_line": 3.826267, "activity_lines": {"activity_5": 3.6537, "activity_10": 3.683736, "activity_20": 3.769645, "activity_30": 3.803281}, "trend_signal": 0, "fair_value": 5.324795, "relative_strength": -20.325839, "rate_of_change": -0.10443136209564513, "market_dynamics": -0.351934, "expectation": {"probability": 41.0109, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.6995, "high": 4.98, "low": 3.6995, "close": 4.29, "volume": 5043}, "trend_line": 3.845933, "activity_lines": {"activity_5": 3.863167, "activity_10": 3.787591, "activity_20": 3.814655, "activity_30": 3.833199}, "trend_signal": 0, "fair_value": 5.313833, "relative_strength": -8.339041, "rate_of_change": 0.5139735413132425, "market_dynamics": 0.050439, "expectation": {"probability": 37.7544, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.25, "high": 4.25, "low": 3.83, "close": 4.01, "volume": 5090}, "trend_line": 3.860933, "activity_lines": {"activity_5": 3.944567, "activity_10": 3.832718, "activity_20": 3.829998, "activity_30": 3.843784}, "trend_signal": 0, "fair_value": 5.301205, "relative_strength": -11.678866, "rate_of_change": 0.39002239508592906, "market_dynamics": 0.416722, "expectation": {"probability": 38.946, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.01, "high": 4.01, "low": 3.82, "close": 3.9, "volume": 1813}, "trend_line": 3.868267, "activity_lines": {"activity_5": 3.9613, "activity_10": 3.8533, "activity_20": 3.832721, "activity_30": 3.846304}, "trend_signal": 0, "fair_value": 5.287872, "relative_strength": -13.344026, "rate_of_change": 0.18995408622733753, "market_dynamics": 0.698347, "expectation": {"probability": 38.8045, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.9, "high": 3.9, "low": 3.7, "close": 3.9, "volume": 2414}, "trend_line": 3.8716, "activity_lines": {"activity_5": 3.960667, "activity_10": 3.872791, "activity_20": 3.837636, "activity_30": 3.848352}, "trend_signal": 0, "fair_value": 5.273, "relative_strength": -12.995266, "rate_of_change": 0.08616261493842153, "market_dynamics": 0.846155, "expectation": {"probability": 38.0038, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.91, "high": 3.91, "low": 3.49, "close": 3.69, "volume": 2912}, "trend_line": 3.8666, "activity_lines": {"activity_5": 3.870667, "activity_10": 3.851191, "activity_20": 3.823121, "activity_30": 3.836635}, "trend_signal": 0, "fair_value": 5.258192, "relative_strength": -15.374064, "rate_of_change": -0.1291455728897586, "market_dynamics": 0.630476, "expectation": {"probability": 41.275, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.7, "high": 3.7, "low": 3.5, "close": 3.7, "volume": 5149}, "trend_line": 3.8466, "activity_lines": {"activity_5": 3.784667, "activity_10": 3.831227, "activity_20": 3.811226, "activity_30": 3.825887}, "trend_signal": 0, "fair_value": 5.243064, "relative_strength": -13.377702, "rate_of_change": -0.5172502974189215, "market_dynamics": 0.539957, "expectation": {"probability": 39.891, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.72, "high": 3.72, "low": 3.51, "close": 3.69, "volume": 2879}, "trend_line": 3.830267, "activity_lines": {"activity_5": 3.734667, "activity_10": 3.8107, "activity_20": 3.79876, "activity_30": 3.815784}, "trend_signal": 0, "fair_value": 5.228128, "relative_strength": -13.60694, "rate_of_change": -0.4246087453855335, "market_dynamics": 0.517885, "expectation": {"probability": 41.6056, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.69, "high": 3.75, "low": 3.3, "close": 3.72, "volume": 6430}, "trend_line": 3.822267, "activity_lines": {"activity_5": 3.716, "activity_10": 3.793809, "activity_20": 3.789674, "activity_30": 3.80867}, "trend_signal": 0, "fair_value": 5.216718, "relative_strength": -11.646478, "rate_of_change": -0.20886272419129026, "market_dynamics": 0.591702, "expectation": {"probability": 40.4941, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.66, "high": 3.69, "low": 3.24, "close": 3.35, "volume": 4153}, "trend_line": 3.807933, "activity_lines": {"activity_5": 3.586, "activity_10": 3.708182, "activity_20": 3.745826, "activity_30": 3.778201}, "trend_signal": 0, "fair_value": 5.201397, "relative_strength": -20.595496, "rate_of_change": -0.3750130485390029, "market_dynamics": 0.397022, "expectation": {"probability": 41.6301, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.36, "high": 3.36, "low": 3.01, "close": 3.23, "volume": 6754}, "trend_line": 3.794267, "activity_lines": {"activity_5": 3.452667, "activity_10": 3.605455, "activity_20": 3.693836, "activity_30": 3.740915}, "trend_signal": 0, "fair_value": 5.184667, "relative_strength": -22.237287, "rate_of_change": -0.35888236478949953, "market_dynamics": 0.103413, "expectation": {"probability": 40.9568, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.23, "high": 3.6, "low": 3.23, "close": 3.45, "volume": 4425}, "trend_line": 3.787267, "activity_lines": {"activity_5": 3.423333, "activity_10": 3.551273, "activity_20": 3.666845, "activity_30": 3.718704}, "trend_signal": 0, "fair_value": 5.168705, "relative_strength": -16.080725, "rate_of_change": -0.18448886174853052, "market_dynamics": -0.079903, "expectation": {"probability": 40.3067, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.45, "high": 3.54, "low": 3.3, "close": 3.54, "volume": 4662}, "trend_line": 3.7866, "activity_lines": {"activity_5": 3.440667, "activity_10": 3.528727, "activity_20": 3.650379, "activity_30": 3.702752}, "trend_signal": 0, "fair_value": 5.151782, "relative_strength": -9.918399, "rate_of_change": -0.01761164449192447, "market_dynamics": -0.343029, "expectation": {"probability": 40.2769, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.52, "high": 3.52, "low": 3.38, "close": 3.38, "volume": 210}, "trend_line": 3.753933, "activity_lines": {"activity_5": 3.414667, "activity_10": 3.485636, "activity_20": 3.619721, "activity_30": 3.676519}, "trend_signal": 0, "fair_value": 5.134346, "relative_strength": -15.503994, "rate_of_change": -0.8627000475360482, "market_dynamics": -0.462354, "expectation": {"probability": 42.9662, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.38, "high": 3.38, "low": 3.15, "close": 3.2, "volume": 1439}, "trend_line": 3.7266, "activity_lines": {"activity_5": 3.351333, "activity_10": 3.419273, "activity_20": 3.574112, "activity_30": 3.640782}, "trend_signal": 0, "fair_value": 5.116269, "relative_strength": -21.095717, "rate_of_change": -0.7281163515704743, "market_dynamics": -0.645397, "expectation": {"probability": 42.9662, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.1, "high": 3.28, "low": 3.05, "close": 3.18, "volume": 2796}, "trend_line": 3.697933, "activity_lines": {"activity_5": 3.291333, "activity_10": 3.362, "activity_20": 3.529169, "activity_30": 3.605517}, "trend_signal": 0, "fair_value": 5.098192, "relative_strength": -21.311553, "rate_of_change": -0.7692534750174421, "market_dynamics": -0.870619, "expectation": {"probability": 42.7566, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.2, "high": 3.26, "low": 3.1, "close": 3.25, "volume": 712}, "trend_line": 3.680267, "activity_lines": {"activity_5": 3.258, "activity_10": 3.326727, "activity_20": 3.493274, "activity_30": 3.576618}, "trend_signal": 0, "fair_value": 5.079026, "relative_strength": -16.087229, "rate_of_change": -0.4777263406340715, "market_dynamics": -1.133088, "expectation": {"probability": 40.3241, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.26, "high": 3.27, "low": 3.04, "close": 3.23, "volume": 1133}, "trend_line": 3.661267, "activity_lines": {"activity_5": 3.231333, "activity_10": 3.296, "activity_20": 3.457945, "activity_30": 3.547569}, "trend_signal": 0, "fair_value": 5.059731, "relative_strength": -15.475523, "rate_of_change": -0.5162668904185519, "market_dynamics": -1.21793, "expectation": {"probability": 42.5384, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.25, "high": 3.26, "low": 3.08, "close": 3.22, "volume": 3720}, "trend_line": 3.641267, "activity_lines": {"activity_5": 3.222, "activity_10": 3.271818, "activity_20": 3.423379, "activity_30": 3.5191}, "trend_signal": 0, "fair_value": 5.041397, "relative_strength": -16.559553, "rate_of_change": -0.546258986301737, "market_dynamics": -1.146548, "expectation": {"probability": 42.4032, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.21, "high": 3.25, "low": 3.12, "close": 3.24, "volume": 549}, "trend_line": 3.6146, "activity_lines": {"activity_5": 3.23, "activity_10": 3.260364, "activity_20": 3.392714, "activity_30": 3.493212}, "trend_signal": 0, "fair_value": 5.024859, "relative_strength": -15.516035, "rate_of_change": -0.7323549742438612, "market_dynamics": -1.051686, "expectation": {"probability": 40.1014, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.25, "high": 3.25, "low": 3.11, "close": 3.2, "volume": 1900}, "trend_line": 3.585267, "activity_lines": {"activity_5": 3.222, "activity_10": 3.243636, "activity_20": 3.36, "activity_30": 3.466463}, "trend_signal": 0, "fair_value": 5.006782, "relative_strength": -16.004908, "rate_of_change": -0.8115144137663873, "market_dynamics": -0.937228, "expectation": {"probability": 42.1924, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.1, "high": 3.24, "low": 2.81, "close": 3.1, "volume": 3400}, "trend_line": 3.559933, "activity_lines": {"activity_5": 3.179333, "activity_10": 3.209273, "activity_20": 3.320143, "activity_30": 3.435156}, "trend_signal": 0, "fair_value": 4.988577, "relative_strength": -20.321647, "rate_of_change": -0.7066140401816647, "market_dynamics": -0.830281, "expectation": {"probability": 41.9897, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.1, "high": 3.13, "low": 2.9, "close": 3.08, "volume": 1705}, "trend_line": 3.537267, "activity_lines": {"activity_5": 3.14, "activity_10": 3.177636, "activity_20": 3.284048, "activity_30": 3.404192}, "trend_signal": 0, "fair_value": 4.970115, "relative_strength": -18.827378, "rate_of_change": -0.6366973760461243, "market_dynamics": -0.856704, "expectation": {"probability": 41.3568, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.1, "high": 3.32, "low": 2.96, "close": 3.26, "volume": 9889}, "trend_line": 3.517933, "activity_lines": {"activity_5": 3.170667, "activity_10": 3.187091, "activity_20": 3.269524, "activity_30": 3.386304}, "trend_signal": 0, "fair_value": 4.953833, "relative_strength": -16.48414, "rate_of_change": -0.5465801705101634, "market_dynamics": -0.442633, "expectation": {"probability": 39.5102, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.18, "high": 3.2, "low": 3.0, "close": 3.14, "volume": 2362}, "trend_line": 3.497933, "activity_lines": {"activity_5": 3.158667, "activity_10": 3.176909, "activity_20": 3.246619, "activity_30": 3.361922}, "trend_signal": 0, "fair_value": 4.935885, "relative_strength": -19.760494, "rate_of_change": -0.5685156596217158, "market_dynamics": -0.23328, "expectation": {"probability": 41.2645, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.14, "high": 3.15, "low": 3.12, "close": 3.12, "volume": 642}, "trend_line": 3.479267, "activity_lines": {"activity_5": 3.146667, "activity_10": 3.164182, "activity_20": 3.225429, "activity_30": 3.337539}, "trend_signal": 0, "fair_value": 4.918449, "relative_strength": -18.876143, "rate_of_change": -0.5336294320102778, "market_dynamics": -0.115829, "expectation": {"probability": 41.1233, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.13, "high": 3.13, "low": 3.0, "close": 3.02, "volume": 1262}, "trend_line": 3.4543, "activity_lines": {"activity_5": 3.106667, "activity_10": 3.134364, "activity_20": 3.197429, "activity_30": 3.307909}, "trend_signal": 0, "fair_value": 4.899987, "relative_strength": -19.336571, "rate_of_change": -0.7175936770589949, "market_dynamics": -0.006682, "expectation": {"probability": 40.3326, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.0, "high": 3.06, "low": 2.94, "close": 3.06, "volume": 1426}, "trend_line": 3.436633, "activity_lines": {"activity_5": 3.085333, "activity_10": 3.116, "activity_20": 3.176476, "activity_30": 3.28247}, "trend_signal": 0, "fair_value": 4.882295, "relative_strength": -19.965815, "rate_of_change": -0.5114494977274665, "market_dynamics": -0.254263, "expectation": {"probability": 38.8332, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.1, "high": 3.63, "low": 3.04, "close": 3.54, "volume": 17980}, "trend_line": 3.433317, "activity_lines": {"activity_5": 3.225333, "activity_10": 3.188, "activity_20": 3.204238, "activity_30": 3.289139}, "trend_signal": 0, "fair_value": 4.867936, "relative_strength": -4.652647, "rate_of_change": -0.09648979102510727, "market_dynamics": 0.069678, "expectation": {"probability": 36.8403, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.5, "high": 3.63, "low": 3.18, "close": 3.44, "volume": 21076}, "trend_line": 3.427667, "activity_lines": {"activity_5": 3.313333, "activity_10": 3.236, "activity_20": 3.223333, "activity_30": 3.28957}, "trend_signal": 0, "fair_value": 4.853962, "relative_strength": -8.359298, "rate_of_change": -0.1645638896728777, "market_dynamics": 0.506199, "expectation": {"probability": 37.5977, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.44, "high": 3.47, "low": 3.23, "close": 3.38, "volume": 3692}, "trend_line": 3.417, "activity_lines": {"activity_5": 3.361333, "activity_10": 3.269455, "activity_20": 3.236286, "activity_30": 3.286495}, "trend_signal": 0, "fair_value": 4.840372, "relative_strength": -9.429523, "rate_of_change": -0.3112029260718793, "market_dynamics": 0.891597, "expectation": {"probability": 40.7159, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.39, "high": 3.4, "low": 3.06, "close": 3.2, "volume": 6426}, "trend_line": 3.380667, "activity_lines": {"activity_5": 3.332, "activity_10": 3.266909, "activity_20": 3.231381, "activity_30": 3.272495}, "trend_signal": 0, "fair_value": 4.825628, "relative_strength": -13.351237, "rate_of_change": -1.0633011413520619, "market_dynamics": 1.097741, "expectation": {"probability": 40.6686, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.05, "high": 3.98, "low": 2.98, "close": 3.48, "volume": 32635}, "trend_line": 3.363, "activity_lines": {"activity_5": 3.384, "activity_10": 3.313455, "activity_20": 3.254333, "activity_30": 3.278903}, "trend_signal": 0, "fair_value": 4.812038, "relative_strength": -6.437411, "rate_of_change": -0.5225891813656854, "market_dynamics": 1.116334, "expectation": {"probability": 36.6071, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.46, "high": 3.46, "low": 3.15, "close": 3.3, "volume": 2263}, "trend_line": 3.343, "activity_lines": {"activity_5": 3.348, "activity_10": 3.32, "activity_20": 3.260429, "activity_30": 3.274839}, "trend_signal": 0, "fair_value": 4.79909, "relative_strength": -10.412309, "rate_of_change": -0.5947071067499262, "market_dynamics": 0.904617, "expectation": {"probability": 40.6368, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.16, "high": 3.29, "low": 2.98, "close": 3.17, "volume": 7991}, "trend_line": 3.318667, "activity_lines": {"activity_5": 3.284667, "activity_10": 3.302182, "activity_20": 3.254524, "activity_30": 3.263677}, "trend_signal": 0, "fair_value": 4.781718, "relative_strength": -14.534744, "rate_of_change": -0.7278791504636536, "market_dynamics": 0.769003, "expectation": {"probability": 40.0405, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.17, "high": 3.29, "low": 3.0, "close": 3.27, "volume": 5556}, "trend_line": 3.304667, "activity_lines": {"activity_5": 3.272667, "activity_10": 3.302, "activity_20": 3.258286, "activity_30": 3.260538}, "trend_signal": 0, "fair_value": 4.766141, "relative_strength": -12.873692, "rate_of_change": -0.4218561247633533, "market_dynamics": 0.751253, "expectation": {"probability": 38.9704, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.28, "high": 3.43, "low": 3.07, "close": 3.31, "volume": 4968}, "trend_line": 3.291667, "activity_lines": {"activity_5": 3.281333, "activity_10": 3.306364, "activity_20": 3.265429, "activity_30": 3.260882}, "trend_signal": 0, "fair_value": 4.750564, "relative_strength": -10.242504, "rate_of_change": -0.39338305493412506, "market_dynamics": 0.544709, "expectation": {"probability": 36.5904, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.23, "high": 3.4, "low": 3.17, "close": 3.33, "volume": 5846}, "trend_line": 3.279667, "activity_lines": {"activity_5": 3.289333, "activity_10": 3.309091, "activity_20": 3.27419, "activity_30": 3.263355}, "trend_signal": 0, "fair_value": 4.734346, "relative_strength": -8.016199, "rate_of_change": -0.36455692510815985, "market_dynamics": 0.544514, "expectation": {"probability": 36.869, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.31, "high": 3.4, "low": 3.08, "close": 3.23, "volume": 7291}, "trend_line": 3.263333, "activity_lines": {"activity_5": 3.274, "activity_10": 3.288727, "activity_20": 3.272952, "activity_30": 3.260151}, "trend_signal": 0, "fair_value": 4.717872, "relative_strength": -10.294443, "rate_of_change": -0.49803836791967204, "market_dynamics": 0.540187, "expectation": {"probability": 40.518, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.06, "high": 3.22, "low": 3.01, "close": 3.2, "volume": 5044}, "trend_line": 3.258333, "activity_lines": {"activity_5": 3.253333, "activity_10": 3.268545, "activity_20": 3.26881, "activity_30": 3.256065}, "trend_signal": 0, "fair_value": 4.699923, "relative_strength": -12.368208, "rate_of_change": -0.15321758459832, "market_dynamics": 0.440788, "expectation": {"probability": 39.8386, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.1, "high": 3.21, "low": 3.02, "close": 3.15, "volume": 6546}, "trend_line": 3.255667, "activity_lines": {"activity_5": 3.214, "activity_10": 3.243636, "activity_20": 3.260095, "activity_30": 3.249075}, "trend_signal": 0, "fair_value": 4.682936, "relative_strength": -13.799921, "rate_of_change": -0.08182098023744219, "market_dynamics": 0.27556, "expectation": {"probability": 39.7698, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.14, "high": 3.14, "low": 2.97, "close": 3.09, "volume": 6571}, "trend_line": 3.243667, "activity_lines": {"activity_5": 3.162667, "activity_10": 3.212, "activity_20": 3.245905, "activity_30": 3.238387}, "trend_signal": 0, "fair_value": 4.665692, "relative_strength": -16.983687, "rate_of_change": -0.3685880650570224, "market_dynamics": 0.020123, "expectation": {"probability": 39.6259, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.09, "high": 3.16, "low": 2.96, "close": 3.13, "volume": 12244}, "trend_line": 3.23, "activity_lines": {"activity_5": 3.139333, "activity_10": 3.189636, "activity_20": 3.235571, "activity_30": 3.231054}, "trend_signal": 0, "fair_value": 4.645885, "relative_strength": -16.038035, "rate_of_change": -0.42134411454689624, "market_dynamics": -0.229094, "expectation": {"probability": 39.2579, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.06, "high": 4.0, "low": 3.0, "close": 3.18, "volume": 38967}, "trend_line": 3.223333, "activity_lines": {"activity_5": 3.146, "activity_10": 3.182727, "activity_20": 3.229762, "activity_30": 3.227828}, "trend_signal": 0, "fair_value": 4.626526, "relative_strength": -8.114585, "rate_of_change": -0.20640866873065639, "market_dynamics": -0.265551, "expectation": {"probability": 39.8148, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.17, "high": 3.3, "low": 3.0, "close": 3.17, "volume": 14392}, "trend_line": 3.222333, "activity_lines": {"activity_5": 3.152667, "activity_10": 3.176182, "activity_20": 3.223381, "activity_30": 3.224387}, "trend_signal": 0, "fair_value": 4.60659, "relative_strength": -7.175651, "rate_of_change": -0.031023788110005696, "market_dynamics": -0.329831, "expectation": {"probability": 40.9892, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.1, "high": 3.26, "low": 3.0, "close": 3.12, "volume": 8487}, "trend_line": 3.220333, "activity_lines": {"activity_5": 3.144667, "activity_10": 3.160545, "activity_20": 3.212095, "activity_30": 3.217785}, "trend_signal": 0, "fair_value": 4.586846, "relative_strength": -5.412192, "rate_of_change": -0.06206683170236533, "market_dynamics": -0.327554, "expectation": {"probability": 40.9194, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.01, "high": 3.1, "low": 3.0, "close": 3.09, "volume": 2919}, "trend_line": 3.215, "activity_lines": {"activity_5": 3.128667, "activity_10": 3.142182, "activity_20": 3.197952, "activity_30": 3.209376}, "trend_signal": 0, "fair_value": 4.567808, "relative_strength": -6.465695, "rate_of_change": -0.16560399188531913, "market_dynamics": -0.432897, "expectation": {"probability": 40.8962, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.01, "high": 3.18, "low": 3.01, "close": 3.18, "volume": 2170}, "trend_line": 3.213333, "activity_lines": {"activity_5": 3.142667, "activity_10": 3.144182, "activity_20": 3.192048, "activity_30": 3.207118}, "trend_signal": 0, "fair_value": 4.54941, "relative_strength": -6.443311, "rate_of_change": -0.051850699844474754, "market_dynamics": -0.530323, "expectation": {"probability": 39.5369, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.17, "high": 3.17, "low": 3.03, "close": 3.14, "volume": 1263}, "trend_line": 3.210667, "activity_lines": {"activity_5": 3.14, "activity_10": 3.141636, "activity_20": 3.181762, "activity_30": 3.202387}, "trend_signal": 0, "fair_value": 4.529154, "relative_strength": -10.337087, "rate_of_change": -0.08296681358577082, "market_dynamics": -0.536357, "expectation": {"probability": 40.8226, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.13, "high": 3.15, "low": 3.0, "close": 3.14, "volume": 4655}, "trend_line": 3.207333, "activity_lines": {"activity_5": 3.14, "activity_10": 3.140727, "activity_20": 3.173381, "activity_30": 3.197828}, "trend_signal": 0, "fair_value": 4.512103, "relative_strength": -11.617504, "rate_of_change": -0.10384135134536612, "market_dynamics": -0.537364, "expectation": {"probability": 40.2999, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.14, "high": 3.14, "low": 2.97, "close": 3.1, "volume": 5119}, "trend_line": 3.204, "activity_lines": {"activity_5": 3.128667, "activity_10": 3.133636, "activity_20": 3.162619, "activity_30": 3.190903}, "trend_signal": 0, "fair_value": 4.495115, "relative_strength": -9.459228, "rate_of_change": -0.10391811514426565, "market_dynamics": -0.463499, "expectation": {"probability": 40.3217, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.0, "high": 3.04, "low": 2.97, "close": 3.0, "volume": 1379}, "trend_line": 3.200667, "activity_lines": {"activity_5": 3.085333, "activity_10": 3.109273, "activity_20": 3.143667, "activity_30": 3.177742}, "trend_signal": 0, "fair_value": 4.476846, "relative_strength": -11.531452, "rate_of_change": -0.10402621722846536, "market_dynamics": -0.662477, "expectation": {"probability": 39.7844, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.99, "high": 3.0, "low": 2.96, "close": 2.98, "volume": 879}, "trend_line": 3.197333, "activity_lines": {"activity_5": 3.041333, "activity_10": 3.082909, "activity_20": 3.123762, "activity_30": 3.163505}, "trend_signal": 0, "fair_value": 4.45941, "relative_strength": -11.647472, "rate_of_change": -0.1041657879435808, "market_dynamics": -0.895793, "expectation": {"probability": 39.5259, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.99, "high": 3.01, "low": 2.57, "close": 2.88, "volume": 5247}, "trend_line": 3.184667, "activity_lines": {"activity_5": 2.977333, "activity_10": 3.041091, "activity_20": 3.096714, "activity_30": 3.143032}, "trend_signal": 0, "fair_value": 4.440692, "relative_strength": -12.15544, "rate_of_change": -0.3961426601483125, "market_dynamics": -1.120744, "expectation": {"probability": 38.7558, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.81, "high": 2.81, "low": 2.7, "close": 2.77, "volume": 2507}, "trend_line": 3.172333, "activity_lines": {"activity_5": 2.894, "activity_10": 2.984727, "activity_20": 3.06119, "activity_30": 3.11628}, "trend_signal": 0, "fair_value": 4.422551, "relative_strength": -16.519769, "rate_of_change": -0.3872932397641595, "market_dynamics": -1.286586, "expectation": {"probability": 38.7558, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.56, "high": 2.9, "low": 2.56, "close": 2.89, "volume": 4455}, "trend_line": 3.164667, "activity_lines": {"activity_5": 2.875333, "activity_10": 2.957455, "activity_20": 3.039, "activity_30": 3.098065}, "trend_signal": 0, "fair_value": 4.405821, "relative_strength": -13.009133, "rate_of_change": -0.24165180641502484, "market_dynamics": -1.23081, "expectation": {"probability": 38.3554, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/76713c4a-9238-406a-b9cc-4c3549d07a74/", "share_image": "https://sharemaestro.com/terminal/76713c4a-9238-406a-b9cc-4c3549d07a74/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}