{"ticker": {"uuid": "7671eb51-6445-4105-a024-e4016070b708", "symbol": "300256", "name": "Jiangxi Firstar Panel Technology Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300256 fell 16.40%, moving from 3.72 to 3.11. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.79 and has softened across the 12-week window. Market Dynamics is -1.08 on the latest week. Expectation is undecided at 45.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.11"}, {"label": "12-Week Change", "value": "-16.40%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.51%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.79"}, {"label": "Market Dynamics", "value": "-1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.24, "high": 3.43, "low": 3.1, "close": 3.11, "volume": 149265949}, "trend_line": 3.817, "activity_lines": {"activity_5": 3.244, "activity_10": 3.307273, "activity_20": 3.465952, "activity_30": 3.620839}, "trend_signal": 0, "fair_value": 3.488462, "relative_strength": -35.790112, "rate_of_change": -0.8743160600488147, "market_dynamics": -1.08083, "expectation": {"probability": 45.5102, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 2.96, "high": 2.97, "low": 2.86, "close": 2.88, "volume": 40357154}, "trend_line": 3.004667, "activity_lines": {"activity_5": 2.938, "activity_10": 2.969636, "activity_20": 2.989333, "activity_30": 2.994667}, "trend_signal": 0, "fair_value": 4.345064, "relative_strength": 2.868669, "rate_of_change": -0.06651883963206512, "market_dynamics": -1.174831, "expectation": {"probability": 49.7672, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 2.96, "high": 3.1, "low": 2.91, "close": 3.1, "volume": 90162609}, "trend_line": 3.011333, "activity_lines": {"activity_5": 2.980667, "activity_10": 2.992182, "activity_20": 3.000095, "activity_30": 3.000817}, "trend_signal": 0, "fair_value": 4.323462, "relative_strength": 11.875111, "rate_of_change": 0.22185486777736305, "market_dynamics": -1.064715, "expectation": {"probability": 47.2181, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 3.08, "high": 3.18, "low": 3.03, "close": 3.07, "volume": 106774730}, "trend_line": 3.017667, "activity_lines": {"activity_5": 3.016, "activity_10": 3.006, "activity_20": 3.006714, "activity_30": 3.004602}, "trend_signal": 0, "fair_value": 4.301538, "relative_strength": 9.519913, "rate_of_change": 0.21033874367264727, "market_dynamics": -0.61045, "expectation": {"probability": 47.5769, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3.05, "high": 3.14, "low": 2.98, "close": 3.03, "volume": 71739127}, "trend_line": 3.021333, "activity_lines": {"activity_5": 3.029333, "activity_10": 3.01, "activity_20": 3.008524, "activity_30": 3.005398}, "trend_signal": 0, "fair_value": 4.282756, "relative_strength": 9.891191, "rate_of_change": 0.1214845773241364, "market_dynamics": -0.232514, "expectation": {"probability": 47.4663, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.02, "high": 3.18, "low": 2.98, "close": 3.17, "volume": 101167108}, "trend_line": 3.021, "activity_lines": {"activity_5": 3.084, "activity_10": 3.039636, "activity_20": 3.022762, "activity_30": 3.014989}, "trend_signal": 0, "fair_value": 4.266218, "relative_strength": 9.373847, "rate_of_change": -0.011021625223036213, "market_dynamics": 0.474159, "expectation": {"probability": 44.6919, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.17, "high": 3.17, "low": 3.01, "close": 3.02, "volume": 59467080}, "trend_line": 3.013, "activity_lines": {"activity_5": 3.074, "activity_10": 3.038727, "activity_20": 3.022, "activity_30": 3.014925}, "trend_signal": 1, "fair_value": 4.246923, "relative_strength": 6.231828, "rate_of_change": -0.2648129758358162, "market_dynamics": 0.461949, "expectation": {"probability": 43.1894, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.0, "high": 3.1, "low": 2.98, "close": 3.06, "volume": 60457127}, "trend_line": 3.004, "activity_lines": {"activity_5": 3.068, "activity_10": 3.045091, "activity_20": 3.025619, "activity_30": 3.017957}, "trend_signal": 1, "fair_value": 4.228782, "relative_strength": 7.461377, "rate_of_change": -0.2987056090275439, "market_dynamics": 0.425749, "expectation": {"probability": 39.8174, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.05, "high": 3.14, "low": 3.02, "close": 3.12, "volume": 68079546}, "trend_line": 3.004333, "activity_lines": {"activity_5": 3.084667, "activity_10": 3.063818, "activity_20": 3.035476, "activity_30": 3.025441}, "trend_signal": 1, "fair_value": 4.209167, "relative_strength": 10.338939, "rate_of_change": 0.011085219707054483, "market_dynamics": 0.537132, "expectation": {"probability": 40.8966, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.1, "high": 3.15, "low": 3.05, "close": 3.07, "volume": 59007322}, "trend_line": 3.004667, "activity_lines": {"activity_5": 3.081333, "activity_10": 3.070182, "activity_20": 3.040143, "activity_30": 3.029677}, "trend_signal": 1, "fair_value": 4.189679, "relative_strength": 6.133533, "rate_of_change": 0.01111727628062723, "market_dynamics": 0.321959, "expectation": {"probability": 44.6903, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.06, "high": 3.12, "low": 3.05, "close": 3.11, "volume": 50222490}, "trend_line": 3.011333, "activity_lines": {"activity_5": 3.088667, "activity_10": 3.081636, "activity_20": 3.048571, "activity_30": 3.036473}, "trend_signal": 1, "fair_value": 4.168654, "relative_strength": 9.769893, "rate_of_change": 0.22185486777736305, "market_dynamics": 0.367056, "expectation": {"probability": 41.2698, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.11, "high": 3.28, "low": 3.1, "close": 3.26, "volume": 123022546}, "trend_line": 3.025, "activity_lines": {"activity_5": 3.15, "activity_10": 3.117455, "activity_20": 3.070905, "activity_30": 3.052516}, "trend_signal": 1, "fair_value": 4.142885, "relative_strength": 11.361366, "rate_of_change": 0.45385216447333704, "market_dynamics": 0.641294, "expectation": {"probability": 42.2627, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.23, "high": 3.4, "low": 3.18, "close": 3.22, "volume": 130427967}, "trend_line": 3.038, "activity_lines": {"activity_5": 3.182, "activity_10": 3.139091, "activity_20": 3.08819, "activity_30": 3.065097}, "trend_signal": 1, "fair_value": 4.120962, "relative_strength": 8.169511, "rate_of_change": 0.4297520661156992, "market_dynamics": 0.90116, "expectation": {"probability": 45.8859, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.2, "high": 3.39, "low": 3.17, "close": 3.26, "volume": 103161621}, "trend_line": 3.051333, "activity_lines": {"activity_5": 3.216667, "activity_10": 3.165818, "activity_20": 3.107857, "activity_30": 3.079419}, "trend_signal": 1, "fair_value": 4.100897, "relative_strength": 13.171969, "rate_of_change": 0.43887425938118046, "market_dynamics": 1.207771, "expectation": {"probability": 42.5625, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.23, "high": 3.31, "low": 3.15, "close": 3.24, "volume": 80428119}, "trend_line": 3.064667, "activity_lines": {"activity_5": 3.235333, "activity_10": 3.185455, "activity_20": 3.124048, "activity_30": 3.091591}, "trend_signal": 1, "fair_value": 4.078269, "relative_strength": 15.524807, "rate_of_change": 0.43698934203510265, "market_dynamics": 1.422862, "expectation": {"probability": 46.1672, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.23, "high": 3.29, "low": 3.01, "close": 3.02, "volume": 94754801}, "trend_line": 3.064667, "activity_lines": {"activity_5": 3.169333, "activity_10": 3.161273, "activity_20": 3.118333, "activity_30": 3.08871}, "trend_signal": 1, "fair_value": 4.052115, "relative_strength": 10.673812, "rate_of_change": 0.0, "market_dynamics": 1.08481, "expectation": {"probability": 46.0168, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.12, "high": 3.18, "low": 2.85, "close": 3.16, "volume": 132526685}, "trend_line": 3.065333, "activity_lines": {"activity_5": 3.156, "activity_10": 3.165273, "activity_20": 3.12581, "activity_30": 3.09486}, "trend_signal": 1, "fair_value": 4.028462, "relative_strength": 11.740178, "rate_of_change": 0.02173156169984646, "market_dynamics": 0.81836, "expectation": {"probability": 41.8534, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.16, "high": 4.13, "low": 3.02, "close": 3.97, "volume": 806783711}, "trend_line": 3.092, "activity_lines": {"activity_5": 3.419333, "activity_10": 3.314, "activity_20": 3.209762, "activity_30": 3.153226}, "trend_signal": 1, "fair_value": 4.006603, "relative_strength": 41.797522, "rate_of_change": 0.8699544225700835, "market_dynamics": 0.866353, "expectation": {"probability": 41.994, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.76, "high": 3.8, "low": 3.16, "close": 3.23, "volume": 759418175}, "trend_line": 3.098667, "activity_lines": {"activity_5": 3.386, "activity_10": 3.311636, "activity_20": 3.219286, "activity_30": 3.162129}, "trend_signal": 1, "fair_value": 3.972949, "relative_strength": 16.355055, "rate_of_change": 0.21562095730917713, "market_dynamics": 0.782091, "expectation": {"probability": 45.7552, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.18, "high": 3.23, "low": 2.87, "close": 2.97, "volume": 477083765}, "trend_line": 3.095667, "activity_lines": {"activity_5": 3.268, "activity_10": 3.26, "activity_20": 3.202667, "activity_30": 3.153828}, "trend_signal": 1, "fair_value": 3.93641, "relative_strength": 6.224203, "rate_of_change": -0.09681582435284816, "market_dynamics": 0.752224, "expectation": {"probability": 45.9256, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.97, "high": 3.08, "low": 2.8, "close": 3.01, "volume": 391162900}, "trend_line": 3.095, "activity_lines": {"activity_5": 3.181333, "activity_10": 3.217455, "activity_20": 3.189762, "activity_30": 3.148301}, "trend_signal": 1, "fair_value": 3.902244, "relative_strength": 8.033876, "rate_of_change": -0.021546245122617293, "market_dynamics": 0.542332, "expectation": {"probability": 44.0255, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.07, "high": 3.45, "low": 3.06, "close": 3.33, "volume": 653386461}, "trend_line": 3.106, "activity_lines": {"activity_5": 3.202, "activity_10": 3.234909, "activity_20": 3.207048, "activity_30": 3.163462}, "trend_signal": 1, "fair_value": 3.870192, "relative_strength": 19.546349, "rate_of_change": 0.3554119547657407, "market_dynamics": 0.225543, "expectation": {"probability": 42.62, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.3, "high": 3.32, "low": 2.87, "close": 2.89, "volume": 375547455}, "trend_line": 3.105, "activity_lines": {"activity_5": 3.064667, "activity_10": 3.171091, "activity_20": 3.180286, "activity_30": 3.149527}, "trend_signal": 0, "fair_value": 3.840705, "relative_strength": 8.850056, "rate_of_change": -0.03219575016097521, "market_dynamics": -0.199611, "expectation": {"probability": 50.1023, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.87, "high": 3.11, "low": 2.85, "close": 2.97, "volume": 396181252}, "trend_line": 3.106333, "activity_lines": {"activity_5": 3.026, "activity_10": 3.127818, "activity_20": 3.162143, "activity_30": 3.140817}, "trend_signal": 0, "fair_value": 3.813654, "relative_strength": 9.267897, "rate_of_change": 0.04293075684379409, "market_dynamics": -0.356011, "expectation": {"probability": 48.0583, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.96, "high": 3.15, "low": 2.95, "close": 3.08, "volume": 296562202}, "trend_line": 3.107667, "activity_lines": {"activity_5": 3.041333, "activity_10": 3.109818, "activity_20": 3.154952, "activity_30": 3.139118}, "trend_signal": 0, "fair_value": 3.783846, "relative_strength": 11.996139, "rate_of_change": 0.04294452655270348, "market_dynamics": -0.441873, "expectation": {"probability": 48.5989, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.06, "high": 3.43, "low": 3.05, "close": 3.12, "volume": 487305773}, "trend_line": 3.112, "activity_lines": {"activity_5": 3.062667, "activity_10": 3.102, "activity_20": 3.151333, "activity_30": 3.139914}, "trend_signal": 0, "fair_value": 3.750897, "relative_strength": 11.757763, "rate_of_change": 0.13942935327369116, "market_dynamics": -0.652989, "expectation": {"probability": 48.4389, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.14, "high": 3.44, "low": 3.11, "close": 3.31, "volume": 468441028}, "trend_line": 3.121667, "activity_lines": {"activity_5": 3.14, "activity_10": 3.126909, "activity_20": 3.166048, "activity_30": 3.152688}, "trend_signal": 1, "fair_value": 3.721603, "relative_strength": 17.976802, "rate_of_change": 0.3106362467866282, "market_dynamics": -0.468656, "expectation": {"probability": 47.5276, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.29, "high": 3.57, "low": 3.21, "close": 3.22, "volume": 482693853}, "trend_line": 3.124333, "activity_lines": {"activity_5": 3.188667, "activity_10": 3.132727, "activity_20": 3.17081, "activity_30": 3.159032}, "trend_signal": 1, "fair_value": 3.693462, "relative_strength": 16.072149, "rate_of_change": 0.08540308751702398, "market_dynamics": -0.330953, "expectation": {"probability": 49.4804, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.21, "high": 3.35, "low": 3.13, "close": 3.22, "volume": 234891928}, "trend_line": 3.133667, "activity_lines": {"activity_5": 3.215333, "activity_10": 3.152182, "activity_20": 3.17481, "activity_30": 3.165204}, "trend_signal": 1, "fair_value": 3.663013, "relative_strength": 17.175404, "rate_of_change": 0.29875176557684324, "market_dynamics": -0.257238, "expectation": {"probability": 46.6108, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.2, "high": 3.28, "low": 3.07, "close": 3.11, "volume": 188681174}, "trend_line": 3.139, "activity_lines": {"activity_5": 3.188667, "activity_10": 3.151818, "activity_20": 3.167857, "activity_30": 3.163677}, "trend_signal": 1, "fair_value": 3.634231, "relative_strength": 14.989097, "rate_of_change": 0.17018400487351754, "market_dynamics": -0.270238, "expectation": {"probability": 50.3076, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.1, "high": 3.13, "low": 2.97, "close": 3.01, "volume": 157444149}, "trend_line": 3.141, "activity_lines": {"activity_5": 3.126667, "activity_10": 3.130727, "activity_20": 3.15119, "activity_30": 3.155355}, "trend_signal": 0, "fair_value": 3.606218, "relative_strength": 12.956864, "rate_of_change": 0.06371455877668761, "market_dynamics": -0.446294, "expectation": {"probability": 51.1762, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.98, "high": 3.02, "low": 2.89, "close": 2.9, "volume": 141667452}, "trend_line": 3.141667, "activity_lines": {"activity_5": 3.035333, "activity_10": 3.089636, "activity_20": 3.124524, "activity_30": 3.139806}, "trend_signal": 0, "fair_value": 3.580385, "relative_strength": 10.402413, "rate_of_change": 0.02123527539000233, "market_dynamics": -0.7602, "expectation": {"probability": 50.3843, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.9, "high": 3.01, "low": 2.82, "close": 2.97, "volume": 126239132}, "trend_line": 3.137333, "activity_lines": {"activity_5": 2.994667, "activity_10": 3.069091, "activity_20": 3.106238, "activity_30": 3.128731}, "trend_signal": 0, "fair_value": 3.553782, "relative_strength": 9.066898, "rate_of_change": -0.13795224000506928, "market_dynamics": -0.977553, "expectation": {"probability": 48.873, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.99, "high": 3.0, "low": 2.82, "close": 2.84, "volume": 88435648}, "trend_line": 3.129667, "activity_lines": {"activity_5": 2.927333, "activity_10": 3.023455, "activity_20": 3.076762, "activity_30": 3.109548}, "trend_signal": 0, "fair_value": 3.529038, "relative_strength": 8.606525, "rate_of_change": -0.24434766727025634, "market_dynamics": -1.22397, "expectation": {"probability": 50.4701, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.82, "high": 2.85, "low": 2.68, "close": 2.71, "volume": 108263100}, "trend_line": 3.119, "activity_lines": {"activity_5": 2.842, "activity_10": 2.956545, "activity_20": 3.036905, "activity_30": 3.082473}, "trend_signal": 0, "fair_value": 3.504038, "relative_strength": 4.708308, "rate_of_change": -0.34083498340237983, "market_dynamics": -1.450414, "expectation": {"probability": 50.3943, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.71, "high": 2.74, "low": 2.49, "close": 2.56, "volume": 119386021}, "trend_line": 3.098667, "activity_lines": {"activity_5": 2.733333, "activity_10": 2.869091, "activity_20": 2.985286, "activity_30": 3.046409}, "trend_signal": 0, "fair_value": 3.481667, "relative_strength": 0.999633, "rate_of_change": -0.65190766271242, "market_dynamics": -1.541446, "expectation": {"probability": 50.0374, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.57, "high": 2.59, "low": 2.37, "close": 2.53, "volume": 119317696}, "trend_line": 3.082333, "activity_lines": {"activity_5": 2.644667, "activity_10": 2.786364, "activity_20": 2.933, "activity_30": 3.00972}, "trend_signal": 0, "fair_value": 3.458397, "relative_strength": -0.195187, "rate_of_change": -0.5271298916598532, "market_dynamics": -1.665592, "expectation": {"probability": 48.9827, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.55, "high": 2.55, "low": 1.97, "close": 2.07, "volume": 143560378}, "trend_line": 3.049333, "activity_lines": {"activity_5": 2.427333, "activity_10": 2.634182, "activity_20": 2.839905, "activity_30": 2.944409}, "trend_signal": 0, "fair_value": 3.433718, "relative_strength": -11.2082, "rate_of_change": -1.070617613346785, "market_dynamics": -1.729514, "expectation": {"probability": 49.0011, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.06, "high": 2.06, "low": 1.75, "close": 1.91, "volume": 180810580}, "trend_line": 3.009, "activity_lines": {"activity_5": 2.216667, "activity_10": 2.473818, "activity_20": 2.740619, "activity_30": 2.870903}, "trend_signal": 0, "fair_value": 3.408654, "relative_strength": -24.95616, "rate_of_change": -1.3226826981507087, "market_dynamics": -1.721751, "expectation": {"probability": 48.7392, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.94, "high": 2.32, "low": 1.94, "close": 2.31, "volume": 185158175}, "trend_line": 2.983667, "activity_lines": {"activity_5": 2.201333, "activity_10": 2.41, "activity_20": 2.685714, "activity_30": 2.825806}, "trend_signal": 0, "fair_value": 3.385449, "relative_strength": -11.671454, "rate_of_change": -0.8419076105018221, "market_dynamics": -1.611547, "expectation": {"probability": 47.3228, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.33, "high": 2.48, "low": 2.15, "close": 2.37, "volume": 218745466}, "trend_line": 2.959, "activity_lines": {"activity_5": 2.232667, "activity_10": 2.371636, "activity_20": 2.639667, "activity_30": 2.786215}, "trend_signal": 0, "fair_value": 3.362244, "relative_strength": -12.843111, "rate_of_change": -0.8267343507167519, "market_dynamics": -1.475117, "expectation": {"probability": 47.4915, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.37, "high": 2.44, "low": 2.24, "close": 2.36, "volume": 161177286}, "trend_line": 2.929, "activity_lines": {"activity_5": 2.273333, "activity_10": 2.343091, "activity_20": 2.595714, "activity_30": 2.74757}, "trend_signal": 0, "fair_value": 3.345064, "relative_strength": -12.557301, "rate_of_change": -1.0138560324434014, "market_dynamics": -1.315492, "expectation": {"probability": 48.7285, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.33, "high": 2.55, "low": 2.29, "close": 2.47, "volume": 232422984}, "trend_line": 2.904, "activity_lines": {"activity_5": 2.362, "activity_10": 2.344364, "activity_20": 2.566857, "activity_30": 2.717957}, "trend_signal": 0, "fair_value": 3.327244, "relative_strength": -10.80945, "rate_of_change": -0.8535336292249885, "market_dynamics": -1.030104, "expectation": {"probability": 47.3308, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.48, "high": 2.52, "low": 2.39, "close": 2.4, "volume": 193597712}, "trend_line": 2.875333, "activity_lines": {"activity_5": 2.400667, "activity_10": 2.342, "activity_20": 2.533333, "activity_30": 2.685441}, "trend_signal": 0, "fair_value": 3.306923, "relative_strength": -12.843955, "rate_of_change": -0.9871556473829199, "market_dynamics": -0.809157, "expectation": {"probability": 47.9314, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.38, "high": 2.41, "low": 2.16, "close": 2.39, "volume": 135757083}, "trend_line": 2.847, "activity_lines": {"activity_5": 2.403333, "activity_10": 2.345818, "activity_20": 2.501571, "activity_30": 2.654129}, "trend_signal": 0, "fair_value": 3.287692, "relative_strength": -11.658824, "rate_of_change": -0.9853815192883727, "market_dynamics": -0.599894, "expectation": {"probability": 47.7629, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.35, "high": 2.55, "low": 2.32, "close": 2.44, "volume": 145178068}, "trend_line": 2.827667, "activity_lines": {"activity_5": 2.417333, "activity_10": 2.364545, "activity_20": 2.477857, "activity_30": 2.627871}, "trend_signal": 0, "fair_value": 3.267885, "relative_strength": -11.193109, "rate_of_change": -0.6790656831752738, "market_dynamics": -0.335962, "expectation": {"probability": 46.5317, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.4, "high": 2.43, "low": 2.15, "close": 2.17, "volume": 146733794}, "trend_line": 2.794667, "activity_lines": {"activity_5": 2.336667, "activity_10": 2.336364, "activity_20": 2.431667, "activity_30": 2.585441}, "trend_signal": 0, "fair_value": 3.247821, "relative_strength": -18.179286, "rate_of_change": -1.1670398247035425, "market_dynamics": -0.30976, "expectation": {"probability": 47.8664, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.16, "high": 2.18, "low": 1.82, "close": 1.91, "volume": 147878494}, "trend_line": 2.726, "activity_lines": {"activity_5": 2.182, "activity_10": 2.267455, "activity_20": 2.366143, "activity_30": 2.528366}, "trend_signal": 0, "fair_value": 3.226474, "relative_strength": -28.168755, "rate_of_change": -2.4570727031163293, "market_dynamics": -0.365634, "expectation": {"probability": 47.8842, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.9, "high": 2.1, "low": 1.86, "close": 2.07, "volume": 105037778}, "trend_line": 2.687333, "activity_lines": {"activity_5": 2.118, "activity_10": 2.230545, "activity_20": 2.322095, "activity_30": 2.486043}, "trend_signal": 0, "fair_value": 3.206667, "relative_strength": -23.477668, "rate_of_change": -1.4184519442406376, "market_dynamics": -0.379883, "expectation": {"probability": 47.2057, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.05, "high": 2.16, "low": 2.03, "close": 2.12, "volume": 54921514}, "trend_line": 2.659, "activity_lines": {"activity_5": 2.092667, "activity_10": 2.199818, "activity_20": 2.288286, "activity_30": 2.449441}, "trend_signal": 0, "fair_value": 3.187051, "relative_strength": -22.359139, "rate_of_change": -1.0543166775386743, "market_dynamics": -0.44396, "expectation": {"probability": 47.2938, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.14, "high": 2.18, "low": 2.07, "close": 2.08, "volume": 86369915}, "trend_line": 2.628, "activity_lines": {"activity_5": 2.072, "activity_10": 2.165273, "activity_20": 2.255381, "activity_30": 2.412086}, "trend_signal": 0, "fair_value": 3.167949, "relative_strength": -24.720727, "rate_of_change": -1.1658518239939712, "market_dynamics": -0.40488, "expectation": {"probability": 48.5196, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.06, "high": 2.08, "low": 1.96, "close": 2.07, "volume": 94990047}, "trend_line": 2.586, "activity_lines": {"activity_5": 2.072, "activity_10": 2.134182, "activity_20": 2.225952, "activity_30": 2.376086}, "trend_signal": 0, "fair_value": 3.147244, "relative_strength": -24.655823, "rate_of_change": -1.5981735159817452, "market_dynamics": -0.248894, "expectation": {"probability": 47.5574, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.08, "high": 2.15, "low": 2.0, "close": 2.01, "volume": 83743862}, "trend_line": 2.556667, "activity_lines": {"activity_5": 2.058667, "activity_10": 2.097455, "activity_20": 2.194762, "activity_30": 2.338925}, "trend_signal": 0, "fair_value": 3.124872, "relative_strength": -24.346967, "rate_of_change": -1.134300077339514, "market_dynamics": -0.224742, "expectation": {"probability": 46.588, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.02, "high": 2.04, "low": 1.93, "close": 2.0, "volume": 87492394}, "trend_line": 2.524333, "activity_lines": {"activity_5": 2.035333, "activity_10": 2.067273, "activity_20": 2.16719, "activity_30": 2.303011}, "trend_signal": 0, "fair_value": 3.10609, "relative_strength": -24.000494, "rate_of_change": -1.2646934465849515, "market_dynamics": -0.337965, "expectation": {"probability": 46.5193, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.04, "high": 2.08, "low": 1.76, "close": 1.87, "volume": 129150195}, "trend_line": 2.484, "activity_lines": {"activity_5": 1.973333, "activity_10": 2.020727, "activity_20": 2.131238, "activity_30": 2.260796}, "trend_signal": 0, "fair_value": 3.087628, "relative_strength": -27.699658, "rate_of_change": -1.597768598675371, "market_dynamics": -0.48687, "expectation": {"probability": 46.4338, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.86, "high": 1.91, "low": 1.81, "close": 1.89, "volume": 65360174}, "trend_line": 2.443, "activity_lines": {"activity_5": 1.934667, "activity_10": 1.987273, "activity_20": 2.10119, "activity_30": 2.222473}, "trend_signal": 0, "fair_value": 3.069679, "relative_strength": -26.520732, "rate_of_change": -1.650563607085343, "market_dynamics": -0.749403, "expectation": {"probability": 46.094, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.88, "high": 1.92, "low": 1.8, "close": 1.82, "volume": 71057812}, "trend_line": 2.393333, "activity_lines": {"activity_5": 1.885333, "activity_10": 1.951091, "activity_20": 2.067667, "activity_30": 2.18228}, "trend_signal": 0, "fair_value": 3.052436, "relative_strength": -27.377735, "rate_of_change": -2.0330331559557884, "market_dynamics": -1.015783, "expectation": {"probability": 47.2161, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.92, "high": 1.99, "low": 1.66, "close": 1.74, "volume": 206945107}, "trend_line": 2.344, "activity_lines": {"activity_5": 1.826, "activity_10": 1.906727, "activity_20": 2.029905, "activity_30": 2.140129}, "trend_signal": 0, "fair_value": 3.033141, "relative_strength": -28.457335, "rate_of_change": -2.0612676965554013, "market_dynamics": -1.043101, "expectation": {"probability": 46.2637, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.73, "high": 1.9, "low": 1.7, "close": 1.87, "volume": 165036169}, "trend_line": 2.299, "activity_lines": {"activity_5": 1.828, "activity_10": 1.889091, "activity_20": 2.006095, "activity_30": 2.109548}, "trend_signal": 0, "fair_value": 3.014551, "relative_strength": -21.438995, "rate_of_change": -1.9197952218430003, "market_dynamics": -0.930559, "expectation": {"probability": 44.7612, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.84, "high": 1.87, "low": 1.71, "close": 1.81, "volume": 145631254}, "trend_line": 2.255667, "activity_lines": {"activity_5": 1.818667, "activity_10": 1.864182, "activity_20": 1.976762, "activity_30": 2.078}, "trend_signal": 0, "fair_value": 2.994103, "relative_strength": -24.935743, "rate_of_change": -1.884862983906049, "market_dynamics": -0.785788, "expectation": {"probability": 45.3285, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.79, "high": 1.8, "low": 1.64, "close": 1.68, "volume": 84625600}, "trend_line": 2.211333, "activity_lines": {"activity_5": 1.77, "activity_10": 1.821273, "activity_20": 1.937429, "activity_30": 2.04086}, "trend_signal": 0, "fair_value": 2.970962, "relative_strength": -30.22967, "rate_of_change": -1.9654496873873515, "market_dynamics": -0.662143, "expectation": {"probability": 44.4809, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.67, "high": 1.73, "low": 1.58, "close": 1.68, "volume": 78277284}, "trend_line": 2.170667, "activity_lines": {"activity_5": 1.735333, "activity_10": 1.785636, "activity_20": 1.901381, "activity_30": 2.006581}, "trend_signal": 0, "fair_value": 2.949551, "relative_strength": -27.323869, "rate_of_change": -1.83898128413949, "market_dynamics": -0.647777, "expectation": {"probability": 42.6819, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.7, "high": 1.82, "low": 1.66, "close": 1.76, "volume": 95015728}, "trend_line": 2.130333, "activity_lines": {"activity_5": 1.736667, "activity_10": 1.771636, "activity_20": 1.87619, "activity_30": 1.980086}, "trend_signal": 0, "fair_value": 2.929679, "relative_strength": -23.023773, "rate_of_change": -1.8581385352981408, "market_dynamics": -0.661953, "expectation": {"probability": 43.5727, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.75, "high": 2.08, "low": 1.66, "close": 2.08, "volume": 175697811}, "trend_line": 2.105, "activity_lines": {"activity_5": 1.843333, "activity_10": 1.820364, "activity_20": 1.884857, "activity_30": 1.976839}, "trend_signal": 0, "fair_value": 2.908013, "relative_strength": -6.988633, "rate_of_change": -1.1891568125734255, "market_dynamics": -0.130262, "expectation": {"probability": 43.3432, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.27, "high": 4.08, "low": 2.01, "close": 3.6, "volume": 1890111022}, "trend_line": 2.134667, "activity_lines": {"activity_5": 2.442667, "activity_10": 2.144, "activity_20": 2.03981, "activity_30": 2.07329}, "trend_signal": 0, "fair_value": 2.895769, "relative_strength": 60.154432, "rate_of_change": 1.409358669833724, "market_dynamics": 0.513457, "expectation": {"probability": 43.3227, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.1, "high": 3.21, "low": 2.28, "close": 2.51, "volume": 1398474010}, "trend_line": 2.133, "activity_lines": {"activity_5": 2.559333, "activity_10": 2.238, "activity_20": 2.08519, "activity_30": 2.097505}, "trend_signal": 0, "fair_value": 2.876603, "relative_strength": 13.91327, "rate_of_change": -0.07809180541976164, "market_dynamics": 1.084646, "expectation": {"probability": 43.7551, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.46, "high": 2.75, "low": 2.31, "close": 2.62, "volume": 1231592329}, "trend_line": 2.136, "activity_lines": {"activity_5": 2.657333, "activity_10": 2.340727, "activity_20": 2.140714, "activity_30": 2.128925}, "trend_signal": 0, "fair_value": 2.857628, "relative_strength": 16.499643, "rate_of_change": 0.14064697609001942, "market_dynamics": 1.582135, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.71, "high": 3.14, "low": 2.47, "close": 2.48, "volume": 1319787666}, "trend_line": 2.149667, "activity_lines": {"activity_5": 2.646, "activity_10": 2.403455, "activity_20": 2.180762, "activity_30": 2.151118}, "trend_signal": 1, "fair_value": 2.839103, "relative_strength": 13.171418, "rate_of_change": 0.6398408239700315, "market_dynamics": 1.515783, "expectation": {"probability": 45.0948, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.54, "high": 2.69, "low": 2.26, "close": 2.28, "volume": 714221645}, "trend_line": 2.162, "activity_lines": {"activity_5": 2.52, "activity_10": 2.416364, "activity_20": 2.199048, "activity_30": 2.159527}, "trend_signal": 0, "fair_value": 2.816282, "relative_strength": 6.087525, "rate_of_change": 0.5737167663642754, "market_dynamics": 1.300991, "expectation": {"probability": 43.0247, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.28, "high": 2.42, "low": 2.17, "close": 2.36, "volume": 362758498}, "trend_line": 2.163667, "activity_lines": {"activity_5": 2.407333, "activity_10": 2.436364, "activity_20": 2.223952, "activity_30": 2.172301}, "trend_signal": 1, "fair_value": 2.80891, "relative_strength": 9.297255, "rate_of_change": 0.07710453283995666, "market_dynamics": 1.08085, "expectation": {"probability": 41.6522, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.39, "high": 2.76, "low": 2.23, "close": 2.66, "volume": 903787225}, "trend_line": 2.173333, "activity_lines": {"activity_5": 2.477333, "activity_10": 2.500909, "activity_20": 2.276286, "activity_30": 2.204323}, "trend_signal": 1, "fair_value": 2.810128, "relative_strength": 4.843417, "rate_of_change": 0.44674157344915716, "market_dynamics": 0.950677, "expectation": {"probability": 42.3187, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.77, "high": 3.19, "low": 2.72, "close": 3.19, "volume": 295220158}, "trend_line": 2.201, "activity_lines": {"activity_5": 2.714, "activity_10": 2.644, "activity_20": 2.376333, "activity_30": 2.269914}, "trend_signal": 1, "fair_value": 2.815513, "relative_strength": 13.523185, "rate_of_change": 1.273021667641365, "market_dynamics": 0.886319, "expectation": {"probability": 43.426, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.83, "high": 3.98, "low": 2.95, "close": 3.02, "volume": 944253669}, "trend_line": 2.219333, "activity_lines": {"activity_5": 2.856, "activity_10": 2.728727, "activity_20": 2.454857, "activity_30": 2.322753}, "trend_signal": 1, "fair_value": 2.81641, "relative_strength": 12.46388, "rate_of_change": 0.8329395729213863, "market_dynamics": 0.979808, "expectation": {"probability": 45.1991, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.06, "high": 3.65, "low": 3.0, "close": 3.52, "volume": 1066900016}, "trend_line": 2.256667, "activity_lines": {"activity_5": 3.128667, "activity_10": 2.881455, "activity_20": 2.57619, "activity_30": 2.406667}, "trend_signal": 1, "fair_value": 2.81891, "relative_strength": 27.242298, "rate_of_change": 1.6822171346075794, "market_dynamics": 1.182324, "expectation": {"probability": 43.5565, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.53, "high": 3.81, "low": 3.3, "close": 3.41, "volume": 733024846}, "trend_line": 2.290667, "activity_lines": {"activity_5": 3.282, "activity_10": 2.988, "activity_20": 2.67981, "activity_30": 2.481075}, "trend_signal": 1, "fair_value": 2.821346, "relative_strength": 20.05763, "rate_of_change": 1.506646749387473, "market_dynamics": 1.235487, "expectation": {"probability": 45.5904, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.41, "high": 5.87, "low": 3.38, "close": 4.9, "volume": 1526858785}, "trend_line": 2.372667, "activity_lines": {"activity_5": 3.862, "activity_10": 3.368909, "activity_20": 2.918, "activity_30": 2.649419}, "trend_signal": 1, "fair_value": 2.834872, "relative_strength": 73.177911, "rate_of_change": 3.579743367324882, "market_dynamics": 1.376355, "expectation": {"probability": 43.6376, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.63, "high": 6.2, "low": 4.63, "close": 5.28, "volume": 1614980859}, "trend_line": 2.476333, "activity_lines": {"activity_5": 4.419333, "activity_10": 3.775455, "activity_20": 3.178048, "activity_30": 2.836989}, "trend_signal": 1, "fair_value": 2.850064, "relative_strength": 72.830398, "rate_of_change": 4.369176121217181, "market_dynamics": 1.48481, "expectation": {"probability": 44.6332, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.11, "high": 5.48, "low": 4.83, "close": 5.09, "volume": 814407278}, "trend_line": 2.582333, "activity_lines": {"activity_5": 4.774, "activity_10": 4.099091, "activity_20": 3.403524, "activity_30": 3.005613}, "trend_signal": 1, "fair_value": 2.863141, "relative_strength": 71.074976, "rate_of_change": 4.280522853751911, "market_dynamics": 1.426084, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.0, "high": 5.25, "low": 4.3, "close": 4.83, "volume": 700352901}, "trend_line": 2.674333, "activity_lines": {"activity_5": 4.904, "activity_10": 4.328, "activity_20": 3.588286, "activity_30": 3.150624}, "trend_signal": 1, "fair_value": 2.873718, "relative_strength": 65.653215, "rate_of_change": 3.56266988029815, "market_dynamics": 1.329369, "expectation": {"probability": 46.0954, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.73, "high": 4.83, "low": 4.25, "close": 4.53, "volume": 456126777}, "trend_line": 2.754667, "activity_lines": {"activity_5": 4.846667, "activity_10": 4.456, "activity_20": 3.730381, "activity_30": 3.270344}, "trend_signal": 1, "fair_value": 2.882628, "relative_strength": 51.790095, "rate_of_change": 3.0038891940532513, "market_dynamics": 1.197191, "expectation": {"probability": 45.1286, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.5, "high": 5.18, "low": 4.5, "close": 4.97, "volume": 632520829}, "trend_line": 2.851, "activity_lines": {"activity_5": 4.861333, "activity_10": 4.624545, "activity_20": 3.901429, "activity_30": 3.413269}, "trend_signal": 1, "fair_value": 2.893013, "relative_strength": 62.326391, "rate_of_change": 3.497083313518476, "market_dynamics": 1.112671, "expectation": {"probability": 43.3796, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.99, "high": 6.46, "low": 4.85, "close": 5.73, "volume": 1334724019}, "trend_line": 2.973, "activity_lines": {"activity_5": 5.124667, "activity_10": 4.889273, "activity_20": 4.12919, "activity_30": 3.599011}, "trend_signal": 1, "fair_value": 2.908013, "relative_strength": 85.878781, "rate_of_change": 4.279200280603293, "market_dynamics": 1.231392, "expectation": {"probability": 44.2928, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.68, "high": 6.19, "low": 5.03, "close": 5.79, "volume": 1064670266}, "trend_line": 3.099, "activity_lines": {"activity_5": 5.378, "activity_10": 5.118727, "activity_20": 4.343381, "activity_30": 3.780753}, "trend_signal": 1, "fair_value": 2.923462, "relative_strength": 86.220591, "rate_of_change": 4.2381432896064695, "market_dynamics": 1.396708, "expectation": {"probability": 45.3439, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.7, "high": 5.98, "low": 4.63, "close": 4.95, "volume": 848186093}, "trend_line": 3.197333, "activity_lines": {"activity_5": 5.304667, "activity_10": 5.145091, "activity_20": 4.458381, "activity_30": 3.900172}, "trend_signal": 1, "fair_value": 2.932244, "relative_strength": 57.450776, "rate_of_change": 3.173055824459496, "market_dynamics": 1.333375, "expectation": {"probability": 47.1106, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.83, "high": 4.87, "low": 4.25, "close": 4.44, "volume": 439165475}, "trend_line": 3.283, "activity_lines": {"activity_5": 5.053333, "activity_10": 5.052727, "activity_20": 4.511143, "activity_30": 3.980344}, "trend_signal": 1, "fair_value": 2.935705, "relative_strength": 50.769486, "rate_of_change": 2.679326801431066, "market_dynamics": 0.982291, "expectation": {"probability": 46.3535, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.26, "high": 4.38, "low": 4.05, "close": 4.06, "volume": 473413744}, "trend_line": 3.355333, "activity_lines": {"activity_5": 4.681333, "activity_10": 4.872545, "activity_20": 4.523714, "activity_30": 4.030473}, "trend_signal": 1, "fair_value": 2.93641, "relative_strength": 38.369263, "rate_of_change": 2.2032592141334137, "market_dynamics": 0.380726, "expectation": {"probability": 45.4821, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.99, "high": 4.48, "low": 3.85, "close": 4.33, "volume": 436652789}, "trend_line": 3.439, "activity_lines": {"activity_5": 4.46, "activity_10": 4.756727, "activity_20": 4.554619, "activity_30": 4.093355}, "trend_signal": 1, "fair_value": 2.941282, "relative_strength": 41.133161, "rate_of_change": 2.493552800869546, "market_dynamics": -0.172235, "expectation": {"probability": 41.8738, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.42, "high": 4.44, "low": 3.83, "close": 3.92, "volume": 376747451}, "trend_line": 3.511667, "activity_lines": {"activity_5": 4.195333, "activity_10": 4.583636, "activity_20": 4.538333, "activity_30": 4.124387}, "trend_signal": 1, "fair_value": 2.945449, "relative_strength": 25.423173, "rate_of_change": 2.113027042744985, "market_dynamics": -0.64839, "expectation": {"probability": 45.3988, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.94, "high": 4.0, "low": 3.82, "close": 3.84, "volume": 54853214}, "trend_line": 3.577333, "activity_lines": {"activity_5": 4.028667, "activity_10": 4.417273, "activity_20": 4.507571, "activity_30": 4.14557}, "trend_signal": 1, "fair_value": 2.949103, "relative_strength": 23.816034, "rate_of_change": 1.8699381234040635, "market_dynamics": -0.894483, "expectation": {"probability": 44.686, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.89, "high": 4.41, "low": 3.88, "close": 4.29, "volume": 343868256}, "trend_line": 3.66, "activity_lines": {"activity_5": 4.086, "activity_10": 4.350727, "activity_20": 4.512238, "activity_30": 4.191548}, "trend_signal": 1, "fair_value": 2.956346, "relative_strength": 31.601206, "rate_of_change": 2.310855601086068, "market_dynamics": -0.955912, "expectation": {"probability": 41.1658, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.28, "high": 4.61, "low": 4.21, "close": 4.36, "volume": 572520113}, "trend_line": 3.749333, "activity_lines": {"activity_5": 4.176667, "activity_10": 4.301273, "activity_20": 4.514381, "activity_30": 4.23671}, "trend_signal": 1, "fair_value": 2.964487, "relative_strength": 30.056178, "rate_of_change": 2.440792349726773, "market_dynamics": -0.968183, "expectation": {"probability": 42.0801, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.36, "high": 5.85, "low": 4.15, "close": 5.51, "volume": 871962664}, "trend_line": 3.877, "activity_lines": {"activity_5": 4.630667, "activity_10": 4.472, "activity_20": 4.617952, "activity_30": 4.350301}, "trend_signal": 1, "fair_value": 2.980064, "relative_strength": 58.334895, "rate_of_change": 3.4050589798238717, "market_dynamics": -0.686802, "expectation": {"probability": 43.1338, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.31, "high": 5.79, "low": 4.72, "close": 4.73, "volume": 1126235112}, "trend_line": 3.976, "activity_lines": {"activity_5": 4.746, "activity_10": 4.504909, "activity_20": 4.63619, "activity_30": 4.405333}, "trend_signal": 1, "fair_value": 2.990705, "relative_strength": 39.145703, "rate_of_change": 2.55352076347692, "market_dynamics": -0.432944, "expectation": {"probability": 46.4972, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.86, "high": 5.45, "low": 4.72, "close": 5.08, "volume": 762170870}, "trend_line": 4.076, "activity_lines": {"activity_5": 4.924, "activity_10": 4.620727, "activity_20": 4.679619, "activity_30": 4.476559}, "trend_signal": 1, "fair_value": 3.004615, "relative_strength": 44.360958, "rate_of_change": 2.5150905432595483, "market_dynamics": -0.210123, "expectation": {"probability": 43.3749, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.07, "high": 5.35, "low": 4.89, "close": 5.26, "volume": 536338079}, "trend_line": 4.131333, "activity_lines": {"activity_5": 5.079333, "activity_10": 4.766909, "activity_20": 4.732762, "activity_30": 4.552946}, "trend_signal": 1, "fair_value": 3.019936, "relative_strength": 45.725224, "rate_of_change": 1.357531894013741, "market_dynamics": -0.065118, "expectation": {"probability": 44.1964, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.21, "high": 6.07, "low": 5.03, "close": 5.06, "volume": 1148344808}, "trend_line": 4.216333, "activity_lines": {"activity_5": 5.103333, "activity_10": 4.861818, "activity_20": 4.758048, "activity_30": 4.61286}, "trend_signal": 1, "fair_value": 3.034231, "relative_strength": 42.147684, "rate_of_change": 2.0574473178511625, "market_dynamics": -0.074548, "expectation": {"probability": 47.4906, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.17, "high": 5.39, "low": 4.58, "close": 4.64, "volume": 618441556}, "trend_line": 4.283667, "activity_lines": {"activity_5": 4.940667, "activity_10": 4.862182, "activity_20": 4.742571, "activity_30": 4.640194}, "trend_signal": 1, "fair_value": 3.046538, "relative_strength": 29.95997, "rate_of_change": 1.596980124672332, "market_dynamics": -0.191919, "expectation": {"probability": 46.8334, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.59, "high": 4.7, "low": 4.41, "close": 4.51, "volume": 259104244}, "trend_line": 4.351333, "activity_lines": {"activity_5": 4.792667, "activity_10": 4.833273, "activity_20": 4.717762, "activity_30": 4.654796}, "trend_signal": 1, "fair_value": 3.058782, "relative_strength": 27.951186, "rate_of_change": 1.5796279215914775, "market_dynamics": -0.34383, "expectation": {"probability": 46.0733, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.14, "high": 4.28, "low": 3.31, "close": 4.1, "volume": 520310780}, "trend_line": 4.412, "activity_lines": {"activity_5": 4.522667, "activity_10": 4.719091, "activity_20": 4.656667, "activity_30": 4.638581}, "trend_signal": 1, "fair_value": 3.067115, "relative_strength": 21.355813, "rate_of_change": 1.3942164389624876, "market_dynamics": -0.505793, "expectation": {"probability": 44.4826, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.33, "high": 4.43, "low": 3.99, "close": 4.09, "volume": 298089441}, "trend_line": 4.469667, "activity_lines": {"activity_5": 4.314667, "activity_10": 4.598364, "activity_20": 4.598095, "activity_30": 4.617806}, "trend_signal": 0, "fair_value": 3.075064, "relative_strength": 20.283686, "rate_of_change": 1.3070489573889474, "market_dynamics": -0.778133, "expectation": {"probability": 47.6645, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.14, "high": 4.39, "low": 4.04, "close": 4.09, "volume": 312173968}, "trend_line": 4.517333, "activity_lines": {"activity_5": 4.184667, "activity_10": 4.481273, "activity_20": 4.541619, "activity_30": 4.593312}, "trend_signal": 0, "fair_value": 3.084551, "relative_strength": 17.383495, "rate_of_change": 1.066432913234913, "market_dynamics": -0.92646, "expectation": {"probability": 43.2609, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.06, "high": 4.32, "low": 4.01, "close": 4.19, "volume": 149787065}, "trend_line": 4.550667, "activity_lines": {"activity_5": 4.152667, "activity_10": 4.387273, "activity_20": 4.498857, "activity_30": 4.572194}, "trend_signal": 0, "fair_value": 3.094359, "relative_strength": 19.14488, "rate_of_change": 0.7379132775910028, "market_dynamics": -1.010139, "expectation": {"probability": 42.6727, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.16, "high": 4.51, "low": 4.15, "close": 4.35, "volume": 325592181}, "trend_line": 4.595, "activity_lines": {"activity_5": 4.204, "activity_10": 4.346364, "activity_20": 4.478667, "activity_30": 4.559247}, "trend_signal": 0, "fair_value": 3.106474, "relative_strength": 19.52534, "rate_of_change": 0.9742088357596801, "market_dynamics": -1.017162, "expectation": {"probability": 43.9106, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.43, "high": 4.6, "low": 4.25, "close": 4.39, "volume": 316021265}, "trend_line": 4.624, "activity_lines": {"activity_5": 4.279333, "activity_10": 4.319636, "activity_20": 4.469143, "activity_30": 4.546022}, "trend_signal": 0, "fair_value": 3.119487, "relative_strength": 18.61506, "rate_of_change": 0.6311207834602811, "market_dynamics": -1.003128, "expectation": {"probability": 45.2882, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.35, "high": 4.48, "low": 4.02, "close": 4.02, "volume": 390542308}, "trend_line": 4.644333, "activity_lines": {"activity_5": 4.212, "activity_10": 4.238182, "activity_20": 4.427048, "activity_30": 4.507054}, "trend_signal": 0, "fair_value": 3.130769, "relative_strength": 8.074929, "rate_of_change": 0.43972750865051763, "market_dynamics": -1.049319, "expectation": {"probability": 49.8693, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.02, "high": 4.1, "low": 3.9, "close": 3.91, "volume": 222282008}, "trend_line": 4.611333, "activity_lines": {"activity_5": 4.112667, "activity_10": 4.159273, "activity_20": 4.376476, "activity_30": 4.459677}, "trend_signal": 0, "fair_value": 3.141987, "relative_strength": 5.110296, "rate_of_change": -0.7105433654305038, "market_dynamics": -1.207485, "expectation": {"probability": 49.5044, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.85, "high": 4.02, "low": 3.85, "close": 3.99, "volume": 141524839}, "trend_line": 4.568333, "activity_lines": {"activity_5": 4.052, "activity_10": 4.115818, "activity_20": 4.334238, "activity_30": 4.419591}, "trend_signal": 0, "fair_value": 3.153077, "relative_strength": 4.722459, "rate_of_change": -0.932485248842366, "market_dynamics": -1.390004, "expectation": {"probability": 44.9891, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.0, "high": 4.2, "low": 3.87, "close": 3.92, "volume": 242879933}, "trend_line": 4.529333, "activity_lines": {"activity_5": 3.981333, "activity_10": 4.071455, "activity_20": 4.286952, "activity_30": 4.377763}, "trend_signal": 0, "fair_value": 3.16109, "relative_strength": 2.546678, "rate_of_change": -0.8537030903832908, "market_dynamics": -1.52721, "expectation": {"probability": 48.6375, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.86, "high": 4.6, "low": 3.86, "close": 4.07, "volume": 555365307}, "trend_line": 4.504, "activity_lines": {"activity_5": 3.989333, "activity_10": 4.065091, "activity_20": 4.253952, "activity_30": 4.348129}, "trend_signal": 0, "fair_value": 3.169167, "relative_strength": 6.598281, "rate_of_change": -0.5593097261782412, "market_dynamics": -1.482683, "expectation": {"probability": 43.9697, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.01, "high": 4.4, "low": 4.0, "close": 4.26, "volume": 486363473}, "trend_line": 4.495, "activity_lines": {"activity_5": 4.082, "activity_10": 4.093818, "activity_20": 4.237952, "activity_30": 4.332387}, "trend_signal": 0, "fair_value": 3.179038, "relative_strength": 6.412477, "rate_of_change": -0.19982238010655978, "market_dynamics": -1.231138, "expectation": {"probability": 45.1561, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.25, "high": 4.34, "low": 4.14, "close": 4.16, "volume": 375471528}, "trend_line": 4.468, "activity_lines": {"activity_5": 4.125333, "activity_10": 4.101273, "activity_20": 4.212571, "activity_30": 4.310774}, "trend_signal": 0, "fair_value": 3.187564, "relative_strength": 1.710118, "rate_of_change": -0.6006674082313711, "market_dynamics": -1.012001, "expectation": {"probability": 49.0137, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.15, "high": 4.22, "low": 4.1, "close": 4.16, "volume": 208186611}, "trend_line": 4.415667, "activity_lines": {"activity_5": 4.152, "activity_10": 4.107455, "activity_20": 4.188143, "activity_30": 4.290903}, "trend_signal": 0, "fair_value": 3.197115, "relative_strength": -0.974062, "rate_of_change": -1.1712846911369732, "market_dynamics": -0.790746, "expectation": {"probability": 48.0892, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.15, "high": 4.16, "low": 4.02, "close": 4.08, "volume": 180881755}, "trend_line": 4.358667, "activity_lines": {"activity_5": 4.140667, "activity_10": 4.099636, "activity_20": 4.162524, "activity_30": 4.269247}, "trend_signal": 0, "fair_value": 3.20609, "relative_strength": -5.671182, "rate_of_change": -1.2908582100960146, "market_dynamics": -0.595352, "expectation": {"probability": 45.2652, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.07, "high": 4.14, "low": 4.04, "close": 4.13, "volume": 188487207}, "trend_line": 4.331333, "activity_lines": {"activity_5": 4.135333, "activity_10": 4.105818, "activity_20": 4.144762, "activity_30": 4.254495}, "trend_signal": 0, "fair_value": 3.215577, "relative_strength": -7.472368, "rate_of_change": -0.627118336867665, "market_dynamics": -0.464207, "expectation": {"probability": 45.3503, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.15, "high": 4.19, "low": 3.99, "close": 4.03, "volume": 190411400}, "trend_line": 4.317667, "activity_lines": {"activity_5": 4.092667, "activity_10": 4.098545, "activity_20": 4.122, "activity_30": 4.235054}, "trend_signal": 0, "fair_value": 3.222115, "relative_strength": -8.965033, "rate_of_change": -0.315514877290657, "market_dynamics": -0.355362, "expectation": {"probability": 45.3184, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.0, "high": 4.28, "low": 3.97, "close": 4.07, "volume": 262175853}, "trend_line": 4.318, "activity_lines": {"activity_5": 4.078667, "activity_10": 4.098364, "activity_20": 4.108905, "activity_30": 4.219075}, "trend_signal": 0, "fair_value": 3.231603, "relative_strength": -9.704547, "rate_of_change": 0.007712498439538589, "market_dynamics": -0.218211, "expectation": {"probability": 45.2321, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.07, "high": 4.24, "low": 4.03, "close": 4.12, "volume": 256913423}, "trend_line": 4.311, "activity_lines": {"activity_5": 4.087333, "activity_10": 4.104364, "activity_20": 4.105286, "activity_30": 4.206301}, "trend_signal": 0, "fair_value": 3.240064, "relative_strength": -12.249583, "rate_of_change": -0.16211208893005266, "market_dynamics": -0.14122, "expectation": {"probability": 45.9987, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.13, "high": 5.18, "low": 4.12, "close": 4.58, "volume": 946398999}, "trend_line": 4.333, "activity_lines": {"activity_5": 4.252, "activity_10": 4.191636, "activity_20": 4.147952, "activity_30": 4.223656}, "trend_signal": 0, "fair_value": 3.252308, "relative_strength": -7.021657, "rate_of_change": 0.510322430990495, "market_dynamics": 0.184953, "expectation": {"probability": 48.6378, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.59, "high": 5.08, "low": 4.5, "close": 4.72, "volume": 822711197}, "trend_line": 4.362333, "activity_lines": {"activity_5": 4.43, "activity_10": 4.292364, "activity_20": 4.203619, "activity_30": 4.248624}, "trend_signal": 0, "fair_value": 3.265, "relative_strength": -8.432205, "rate_of_change": 0.6769674590352962, "market_dynamics": 0.584572, "expectation": {"probability": 48.5966, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.69, "high": 5.07, "low": 4.46, "close": 4.71, "volume": 682391004}, "trend_line": 4.376333, "activity_lines": {"activity_5": 4.565333, "activity_10": 4.379455, "activity_20": 4.255381, "activity_30": 4.271054}, "trend_signal": 0, "fair_value": 3.27641, "relative_strength": -8.160384, "rate_of_change": 0.32092919087103705, "market_dynamics": 0.940624, "expectation": {"probability": 46.7252, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.69, "high": 4.77, "low": 4.33, "close": 4.49, "volume": 405852115}, "trend_line": 4.380667, "activity_lines": {"activity_5": 4.582, "activity_10": 4.418364, "activity_20": 4.283238, "activity_30": 4.278387}, "trend_signal": 0, "fair_value": 3.285, "relative_strength": -14.958011, "rate_of_change": 0.09903268329900994, "market_dynamics": 1.138579, "expectation": {"probability": 45.0436, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.47, "high": 4.87, "low": 4.45, "close": 4.45, "volume": 506510128}, "trend_line": 4.345333, "activity_lines": {"activity_5": 4.557333, "activity_10": 4.444, "activity_20": 4.305381, "activity_30": 4.28286}, "trend_signal": 0, "fair_value": 3.291859, "relative_strength": -16.850434, "rate_of_change": -0.8065894988137595, "market_dynamics": 1.040672, "expectation": {"probability": 43.2157, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.42, "high": 4.63, "low": 4.19, "close": 4.19, "volume": 331266030}, "trend_line": 4.327333, "activity_lines": {"activity_5": 4.424, "activity_10": 4.417091, "activity_20": 4.301524, "activity_30": 4.272839}, "trend_signal": 0, "fair_value": 3.300064, "relative_strength": -22.664121, "rate_of_change": -0.4142375279408918, "market_dynamics": 0.703544, "expectation": {"probability": 48.3524, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.2, "high": 4.37, "low": 4.12, "close": 4.36, "volume": 113017822}, "trend_line": 4.303333, "activity_lines": {"activity_5": 4.373333, "activity_10": 4.419091, "activity_20": 4.314619, "activity_30": 4.274946}, "trend_signal": 0, "fair_value": 3.309936, "relative_strength": -21.486693, "rate_of_change": -0.5546141237570582, "market_dynamics": 0.354365, "expectation": {"probability": 43.7548, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.35, "high": 4.4, "low": 4.16, "close": 4.17, "volume": 119210850}, "trend_line": 4.267, "activity_lines": {"activity_5": 4.283333, "activity_10": 4.382364, "activity_20": 4.309762, "activity_30": 4.266344}, "trend_signal": 0, "fair_value": 3.31859, "relative_strength": -23.989105, "rate_of_change": -0.8442990584275013, "market_dynamics": 0.06989, "expectation": {"probability": 48.6226, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.03, "high": 4.19, "low": 3.89, "close": 3.93, "volume": 211071866}, "trend_line": 4.229333, "activity_lines": {"activity_5": 4.149333, "activity_10": 4.299455, "activity_20": 4.281333, "activity_30": 4.244602}, "trend_signal": 0, "fair_value": 3.324359, "relative_strength": -24.494693, "rate_of_change": -0.8827513475509908, "market_dynamics": -0.317182, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.99, "high": 4.14, "low": 3.96, "close": 4.12, "volume": 151297059}, "trend_line": 4.212, "activity_lines": {"activity_5": 4.116, "activity_10": 4.253636, "activity_20": 4.270905, "activity_30": 4.237548}, "trend_signal": 0, "fair_value": 3.332628, "relative_strength": -24.380329, "rate_of_change": -0.40982821641142525, "market_dynamics": -0.456021, "expectation": {"probability": 45.3772, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.14, "high": 4.26, "low": 4.12, "close": 4.22, "volume": 208666205}, "trend_line": 4.202333, "activity_lines": {"activity_5": 4.138, "activity_10": 4.226, "activity_20": 4.269381, "activity_30": 4.238065}, "trend_signal": 0, "fair_value": 3.340833, "relative_strength": -22.503405, "rate_of_change": -0.22951092117757424, "market_dynamics": -0.54286, "expectation": {"probability": 43.7463, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.16, "high": 4.28, "low": 4.13, "close": 4.14, "volume": 160211406}, "trend_line": 4.203667, "activity_lines": {"activity_5": 4.131333, "activity_10": 4.190364, "activity_20": 4.25881, "activity_30": 4.234043}, "trend_signal": 0, "fair_value": 3.348782, "relative_strength": -23.52594, "rate_of_change": 0.03174427157485964, "market_dynamics": -0.589361, "expectation": {"probability": 45.8799, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.14, "high": 4.33, "low": 4.08, "close": 4.21, "volume": 225688394}, "trend_line": 4.207667, "activity_lines": {"activity_5": 4.162667, "activity_10": 4.178, "activity_20": 4.254571, "activity_30": 4.234452}, "trend_signal": 0, "fair_value": 3.357308, "relative_strength": -20.540106, "rate_of_change": 0.09515501584686797, "market_dynamics": -0.51538, "expectation": {"probability": 43.7749, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.18, "high": 4.55, "low": 4.09, "close": 4.22, "volume": 436256437}, "trend_line": 4.212, "activity_lines": {"activity_5": 4.194667, "activity_10": 4.176545, "activity_20": 4.251524, "activity_30": 4.235247}, "trend_signal": 0, "fair_value": 3.365641, "relative_strength": -15.53356, "rate_of_change": 0.10297868153539527, "market_dynamics": -0.451897, "expectation": {"probability": 44.407, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.2, "high": 4.6, "low": 4.17, "close": 4.36, "volume": 434911776}, "trend_line": 4.217667, "activity_lines": {"activity_5": 4.254, "activity_10": 4.205455, "activity_20": 4.261524, "activity_30": 4.244796}, "trend_signal": 0, "fair_value": 3.373205, "relative_strength": -15.356975, "rate_of_change": 0.13454415954415638, "market_dynamics": -0.39138, "expectation": {"probability": 45.3591, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.37, "high": 4.54, "low": 4.07, "close": 4.24, "volume": 400649403}, "trend_line": 4.214, "activity_lines": {"activity_5": 4.257333, "activity_10": 4.214182, "activity_20": 4.259143, "activity_30": 4.246237}, "trend_signal": 1, "fair_value": 3.379487, "relative_strength": -18.163144, "rate_of_change": -0.0869438009212012, "market_dynamics": -0.331636, "expectation": {"probability": 41.6515, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.22, "high": 4.74, "low": 4.08, "close": 4.11, "volume": 480633844}, "trend_line": 4.204667, "activity_lines": {"activity_5": 4.216, "activity_10": 4.198364, "activity_20": 4.243619, "activity_30": 4.239527}, "trend_signal": 0, "fair_value": 3.384487, "relative_strength": -20.461506, "rate_of_change": -0.22147603227339108, "market_dynamics": -0.324477, "expectation": {"probability": 46.8876, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.07, "high": 4.23, "low": 3.96, "close": 4.12, "volume": 183028016}, "trend_line": 4.208, "activity_lines": {"activity_5": 4.18, "activity_10": 4.188909, "activity_20": 4.229143, "activity_30": 4.234065}, "trend_signal": 0, "fair_value": 3.390962, "relative_strength": -18.626589, "rate_of_change": 0.07926905983281136, "market_dynamics": -0.445309, "expectation": {"probability": 47.602, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.09, "high": 4.13, "low": 4.02, "close": 4.04, "volume": 136136589}, "trend_line": 4.212333, "activity_lines": {"activity_5": 4.123333, "activity_10": 4.165818, "activity_20": 4.206619, "activity_30": 4.223226}, "trend_signal": 0, "fair_value": 3.397244, "relative_strength": -22.277073, "rate_of_change": 0.10297053231938973, "market_dynamics": -0.693623, "expectation": {"probability": 47.2576, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.04, "high": 4.04, "low": 3.96, "close": 4.03, "volume": 87351095}, "trend_line": 4.213667, "activity_lines": {"activity_5": 4.075333, "activity_10": 4.138909, "activity_20": 4.183286, "activity_30": 4.211462}, "trend_signal": 0, "fair_value": 3.404423, "relative_strength": -21.421547, "rate_of_change": 0.031668911266035854, "market_dynamics": -0.858901, "expectation": {"probability": 46.6634, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.03, "high": 4.14, "low": 4.01, "close": 4.08, "volume": 196085727}, "trend_line": 4.219, "activity_lines": {"activity_5": 4.066, "activity_10": 4.122727, "activity_20": 4.165143, "activity_30": 4.202839}, "trend_signal": 0, "fair_value": 3.412308, "relative_strength": -23.311483, "rate_of_change": 0.12656434407370715, "market_dynamics": -1.000444, "expectation": {"probability": 46.9408, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.08, "high": 4.4, "low": 4.06, "close": 4.21, "volume": 420780737}, "trend_line": 4.223667, "activity_lines": {"activity_5": 4.110667, "activity_10": 4.132727, "activity_20": 4.161762, "activity_30": 4.202258}, "trend_signal": 0, "fair_value": 3.421154, "relative_strength": -21.231708, "rate_of_change": 0.1106186300070996, "market_dynamics": -0.767751, "expectation": {"probability": 47.6075, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.2, "high": 4.2, "low": 4.09, "close": 4.19, "volume": 180491835}, "trend_line": 4.221333, "activity_lines": {"activity_5": 4.142, "activity_10": 4.137818, "activity_20": 4.158905, "activity_30": 4.200086}, "trend_signal": 0, "fair_value": 3.429679, "relative_strength": -22.103899, "rate_of_change": -0.05526003825586346, "market_dynamics": -0.457666, "expectation": {"probability": 47.2144, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.19, "high": 4.21, "low": 3.98, "close": 4.0, "volume": 172916261}, "trend_line": 4.216, "activity_lines": {"activity_5": 4.105333, "activity_10": 4.108727, "activity_20": 4.140429, "activity_30": 4.185806}, "trend_signal": 0, "fair_value": 3.437115, "relative_strength": -24.033913, "rate_of_change": -0.1263345014477504, "market_dynamics": -0.514444, "expectation": {"probability": 46.8897, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.97, "high": 4.01, "low": 3.91, "close": 3.94, "volume": 109660316}, "trend_line": 4.208667, "activity_lines": {"activity_5": 4.051333, "activity_10": 4.072727, "activity_20": 4.118571, "activity_30": 4.168}, "trend_signal": 0, "fair_value": 3.443013, "relative_strength": -23.075563, "rate_of_change": -0.1739326375711583, "market_dynamics": -0.683612, "expectation": {"probability": 45.7865, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.95, "high": 3.99, "low": 3.88, "close": 3.9, "volume": 101207650}, "trend_line": 4.202667, "activity_lines": {"activity_5": 3.99, "activity_10": 4.037091, "activity_20": 4.095333, "activity_30": 4.148086}, "trend_signal": 0, "fair_value": 3.447885, "relative_strength": -24.391931, "rate_of_change": -0.14256295401846303, "market_dynamics": -1.12363, "expectation": {"probability": 45.1315, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.92, "high": 4.03, "low": 3.92, "close": 3.98, "volume": 110966420}, "trend_line": 4.197667, "activity_lines": {"activity_5": 3.967333, "activity_10": 4.022182, "activity_20": 4.081095, "activity_30": 4.13372}, "trend_signal": 0, "fair_value": 3.453077, "relative_strength": -24.037721, "rate_of_change": -0.11897207178203492, "market_dynamics": -1.499561, "expectation": {"probability": 45.2036, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.92, "high": 3.94, "low": 3.57, "close": 3.78, "volume": 160275478}, "trend_line": 4.189333, "activity_lines": {"activity_5": 3.893333, "activity_10": 3.973273, "activity_20": 4.049619, "activity_30": 4.106774}, "trend_signal": 0, "fair_value": 3.457885, "relative_strength": -25.50384, "rate_of_change": -0.19853885503541896, "market_dynamics": -1.592419, "expectation": {"probability": 45.2669, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.72, "high": 3.85, "low": 3.68, "close": 3.72, "volume": 106880271}, "trend_line": 4.177667, "activity_lines": {"activity_5": 3.826667, "activity_10": 3.919636, "activity_20": 4.014286, "activity_30": 4.076495}, "trend_signal": 0, "fair_value": 3.462115, "relative_strength": -26.419517, "rate_of_change": -0.27846915010100276, "market_dynamics": -1.611443, "expectation": {"probability": 44.745, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.71, "high": 3.82, "low": 3.52, "close": 3.52, "volume": 104759700}, "trend_line": 4.157667, "activity_lines": {"activity_5": 3.712, "activity_10": 3.835455, "activity_20": 3.960905, "activity_30": 4.034065}, "trend_signal": 0, "fair_value": 3.465256, "relative_strength": -27.405438, "rate_of_change": -0.4787360984013224, "market_dynamics": -1.638964, "expectation": {"probability": 44.1382, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.52, "high": 3.72, "low": 3.4, "close": 3.54, "volume": 144054339}, "trend_line": 4.123, "activity_lines": {"activity_5": 3.632, "activity_10": 3.764182, "activity_20": 3.912286, "activity_30": 3.994215}, "trend_signal": 0, "fair_value": 3.468718, "relative_strength": -25.546295, "rate_of_change": -0.8338089606502825, "market_dynamics": -1.682308, "expectation": {"probability": 44.1674, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.5, "high": 3.53, "low": 3.22, "close": 3.23, "volume": 99629799}, "trend_line": 4.073333, "activity_lines": {"activity_5": 3.472667, "activity_10": 3.646364, "activity_20": 3.837381, "activity_30": 3.936602}, "trend_signal": 0, "fair_value": 3.470705, "relative_strength": -29.222969, "rate_of_change": -1.2046325491147307, "market_dynamics": -1.711857, "expectation": {"probability": 45.9114, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.29, "high": 3.49, "low": 3.27, "close": 3.45, "volume": 96982373}, "trend_line": 4.031333, "activity_lines": {"activity_5": 3.436667, "activity_10": 3.586364, "activity_20": 3.787762, "activity_30": 3.896387}, "trend_signal": 0, "fair_value": 3.474038, "relative_strength": -28.677341, "rate_of_change": -1.0310966473892464, "market_dynamics": -1.641013, "expectation": {"probability": 44.5686, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.42, "high": 3.73, "low": 3.39, "close": 3.51, "volume": 162673307}, "trend_line": 3.998667, "activity_lines": {"activity_5": 3.442667, "activity_10": 3.550727, "activity_20": 3.747476, "activity_30": 3.862753}, "trend_signal": 0, "fair_value": 3.477051, "relative_strength": -29.518426, "rate_of_change": -0.8103026964033946, "market_dynamics": -1.471488, "expectation": {"probability": 44.0969, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.52, "high": 3.58, "low": 3.3, "close": 3.32, "volume": 107585456}, "trend_line": 3.961, "activity_lines": {"activity_5": 3.399333, "activity_10": 3.489455, "activity_20": 3.692476, "activity_30": 3.818968}, "trend_signal": 0, "fair_value": 3.479167, "relative_strength": -32.822043, "rate_of_change": -0.9419889178068676, "market_dynamics": -1.446462, "expectation": {"probability": 46.0042, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.3, "high": 3.42, "low": 3.24, "close": 3.36, "volume": 87495783}, "trend_line": 3.933333, "activity_lines": {"activity_5": 3.382667, "activity_10": 3.446727, "activity_20": 3.646238, "activity_30": 3.780194}, "trend_signal": 0, "fair_value": 3.481346, "relative_strength": -32.014313, "rate_of_change": -0.6984852310022637, "market_dynamics": -1.403656, "expectation": {"probability": 44.6024, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.38, "high": 3.45, "low": 3.37, "close": 3.44, "volume": 67863200}, "trend_line": 3.902667, "activity_lines": {"activity_5": 3.404667, "activity_10": 3.428364, "activity_20": 3.61181, "activity_30": 3.748366}, "trend_signal": 0, "fair_value": 3.483269, "relative_strength": -31.623236, "rate_of_change": -0.779644133868149, "market_dynamics": -1.343774, "expectation": {"probability": 45.235, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.46, "high": 3.51, "low": 3.28, "close": 3.29, "volume": 145734659}, "trend_line": 3.873333, "activity_lines": {"activity_5": 3.362667, "activity_10": 3.392545, "activity_20": 3.566286, "activity_30": 3.708839}, "trend_signal": 0, "fair_value": 3.485513, "relative_strength": -33.734634, "rate_of_change": -0.7516398401400881, "market_dynamics": -1.326367, "expectation": {"probability": 46.1889, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.27, "high": 3.5, "low": 3.2, "close": 3.25, "volume": 133513608}, "trend_line": 3.850667, "activity_lines": {"activity_5": 3.318, "activity_10": 3.358364, "activity_20": 3.520905, "activity_30": 3.668624}, "trend_signal": 0, "fair_value": 3.487436, "relative_strength": -33.801754, "rate_of_change": -0.5851807732513594, "market_dynamics": -1.200668, "expectation": {"probability": 45.6967, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.24, "high": 3.43, "low": 3.1, "close": 3.11, "volume": 149265949}, "trend_line": 3.817, "activity_lines": {"activity_5": 3.244, "activity_10": 3.307273, "activity_20": 3.465952, "activity_30": 3.620839}, "trend_signal": 0, "fair_value": 3.488462, "relative_strength": -35.790112, "rate_of_change": -0.8743160600488147, "market_dynamics": -1.08083, "expectation": {"probability": 45.5102, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7671eb51-6445-4105-a024-e4016070b708/", "share_image": "https://sharemaestro.com/terminal/7671eb51-6445-4105-a024-e4016070b708/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}