{"ticker": {"uuid": "7672bb64-9d30-4ba6-9135-134535425df3", "symbol": "CURY", "name": "Currys plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CURY rose 3.51%, moving from 145.30 to 150.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 7.16 and has improved across the 12-week window. Market Dynamics is -0.38 on the latest week. Expectation is undecided at 49.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "150.40"}, {"label": "12-Week Change", "value": "3.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.70%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.16"}, {"label": "Market Dynamics", "value": "-0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 145.0, "high": 154.600006, "low": 144.600006, "close": 150.399994, "volume": 19572056}, "trend_line": 135.347971, "activity_lines": {"activity_5": 139.093332, "activity_10": 134.641817, "activity_20": 136.404762, "activity_30": 136.434035}, "trend_signal": 0, "fair_value": 91.409112, "relative_strength": 7.159811, "rate_of_change": 0.24461682596492096, "market_dynamics": -0.377478, "expectation": {"probability": 49.7009, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 53.139739, "high": 53.789611, "low": 49.830377, "close": 50.49025, "volume": 10795927}, "trend_line": 63.861802, "activity_lines": {"activity_5": 52.086607, "activity_10": 53.873231, "activity_20": 57.844542, "activity_30": 60.420595}, "trend_signal": 0, "fair_value": 96.919071, "relative_strength": -23.359543, "rate_of_change": -1.772842495443893, "market_dynamics": -0.925356, "expectation": {"probability": 44.3561, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 49.830376, "high": 53.339697, "low": 48.77058, "close": 51.140125, "volume": 22763624}, "trend_line": 62.829158, "activity_lines": {"activity_5": 51.466727, "activity_10": 53.192454, "activity_20": 56.777605, "activity_30": 59.599842}, "trend_signal": 0, "fair_value": 96.657734, "relative_strength": -22.517079, "rate_of_change": -1.6169979043184495, "market_dynamics": -0.990942, "expectation": {"probability": 44.6531, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 52.489863, "high": 55.489281, "low": 50.590229, "close": 53.439678, "volume": 30153388}, "trend_line": 61.876498, "activity_lines": {"activity_5": 51.933303, "activity_10": 53.00249, "activity_20": 56.003707, "activity_30": 58.994069}, "trend_signal": 0, "fair_value": 96.420425, "relative_strength": -16.486321, "rate_of_change": -1.5162705188568684, "market_dynamics": -0.726876, "expectation": {"probability": 45.5624, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 52.439873, "high": 55.089361, "low": 51.690014, "close": 52.33989, "volume": 11994135}, "trend_line": 61.045452, "activity_lines": {"activity_5": 52.149928, "activity_10": 52.678916, "activity_20": 55.246472, "activity_30": 58.378804}, "trend_signal": 0, "fair_value": 96.187272, "relative_strength": -18.465252, "rate_of_change": -1.3430721305527031, "market_dynamics": -0.519701, "expectation": {"probability": 46.3396, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 52.689821, "high": 54.409489, "low": 45.371238, "close": 49.410454, "volume": 31541236}, "trend_line": 60.360002, "activity_lines": {"activity_5": 51.300091, "activity_10": 51.90452, "activity_20": 54.296655, "activity_30": 57.628159}, "trend_signal": 0, "fair_value": 95.946547, "relative_strength": -19.523107, "rate_of_change": -1.1228518710943378, "market_dynamics": -0.340651, "expectation": {"probability": 46.3396, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 48.530627, "high": 54.589456, "low": 47.510824, "close": 53.089741, "volume": 24725067}, "trend_line": 60.233699, "activity_lines": {"activity_5": 51.875311, "activity_10": 51.936877, "activity_20": 53.814986, "activity_30": 57.15911}, "trend_signal": 0, "fair_value": 95.775196, "relative_strength": -15.093704, "rate_of_change": -0.2092494960487245, "market_dynamics": -0.028729, "expectation": {"probability": 46.3054, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 52.089937, "high": 56.358113, "low": 50.890171, "close": 54.339504, "volume": 24020651}, "trend_line": 60.179043, "activity_lines": {"activity_5": 52.69382, "activity_10": 52.281901, "activity_20": 53.573271, "activity_30": 56.778839}, "trend_signal": 0, "fair_value": 95.627545, "relative_strength": -15.199718, "rate_of_change": -0.09073990292377922, "market_dynamics": 0.107336, "expectation": {"probability": 47.0496, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 53.989573, "high": 55.872209, "low": 52.589841, "close": 54.039562, "volume": 10456202}, "trend_line": 60.19404, "activity_lines": {"activity_5": 53.199056, "activity_10": 52.601476, "activity_20": 53.427728, "activity_30": 56.382744}, "trend_signal": 0, "fair_value": 95.502627, "relative_strength": -15.626312, "rate_of_change": 0.02492063557740697, "market_dynamics": 0.228105, "expectation": {"probability": 49.1277, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 53.289709, "high": 54.489473, "low": 51.04014, "close": 52.089939, "volume": 14082093}, "trend_line": 59.910762, "activity_lines": {"activity_5": 53.014426, "activity_10": 52.587478, "activity_20": 53.197677, "activity_30": 55.859899}, "trend_signal": 0, "fair_value": 95.305975, "relative_strength": -16.947565, "rate_of_change": -0.4706080535548084, "market_dynamics": 0.346611, "expectation": {"probability": 48.0967, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 52.089937, "high": 52.539851, "low": 50.641219, "close": 51.190113, "volume": 7585696}, "trend_line": 59.480845, "activity_lines": {"activity_5": 52.546517, "activity_10": 52.38988, "activity_20": 52.915969, "activity_30": 55.297276}, "trend_signal": 0, "fair_value": 95.071215, "relative_strength": -17.588307, "rate_of_change": -0.7175956132889716, "market_dynamics": 0.201258, "expectation": {"probability": 46.9727, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 51.789998, "high": 51.989957, "low": 48.050721, "close": 48.450642, "volume": 10777181}, "trend_line": 58.879627, "activity_lines": {"activity_5": 51.046807, "activity_10": 51.716011, "activity_20": 52.393832, "activity_30": 54.58565}, "trend_signal": 0, "fair_value": 94.816013, "relative_strength": -18.843635, "rate_of_change": -1.0107758220314504, "market_dynamics": -0.018965, "expectation": {"probability": 45.5805, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 48.990539, "high": 50.090326, "low": 47.250869, "close": 47.970737, "volume": 8604994}, "trend_line": 58.255748, "activity_lines": {"activity_5": 49.696402, "activity_10": 50.991969, "activity_20": 51.87498, "activity_30": 53.881851}, "trend_signal": 0, "fair_value": 94.532119, "relative_strength": -20.169368, "rate_of_change": -1.059583818355375, "market_dynamics": -0.161416, "expectation": {"probability": 44.7103, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 48.35066, "high": 51.140121, "low": 47.910742, "close": 50.190304, "volume": 18257086}, "trend_line": 57.2976, "activity_lines": {"activity_5": 49.510437, "activity_10": 50.729111, "activity_20": 51.601652, "activity_30": 53.3615}, "trend_signal": 0, "fair_value": 94.317526, "relative_strength": -17.482037, "rate_of_change": -1.6447269718345976, "market_dynamics": -0.116945, "expectation": {"probability": 44.5283, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 50.940161, "high": 50.940161, "low": 47.85076, "close": 49.270481, "volume": 11472594}, "trend_line": 56.590403, "activity_lines": {"activity_5": 49.274482, "activity_10": 50.358091, "activity_20": 51.273572, "activity_30": 52.843621}, "trend_signal": 0, "fair_value": 94.079107, "relative_strength": -18.671632, "rate_of_change": -1.234252394515653, "market_dynamics": -0.105708, "expectation": {"probability": 44.5475, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 48.390658, "high": 50.190306, "low": 48.227684, "close": 49.170502, "volume": 18688195}, "trend_line": 55.75823, "activity_lines": {"activity_5": 49.193164, "activity_10": 50.024701, "activity_20": 50.972011, "activity_30": 52.364918}, "trend_signal": 0, "fair_value": 93.793298, "relative_strength": -20.796647, "rate_of_change": -1.4705196568400554, "market_dynamics": 0.007111, "expectation": {"probability": 43.718, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 50.240297, "high": 50.240297, "low": 47.770772, "close": 48.870564, "volume": 11393926}, "trend_line": 54.771088, "activity_lines": {"activity_5": 49.146508, "activity_10": 49.641139, "activity_20": 50.679116, "activity_30": 51.920552}, "trend_signal": 0, "fair_value": 93.536625, "relative_strength": -20.561733, "rate_of_change": -1.7703969440923766, "market_dynamics": 0.074838, "expectation": {"probability": 43.1641, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 49.030532, "high": 49.489443, "low": 47.150892, "close": 48.390656, "volume": 17557229}, "trend_line": 53.699628, "activity_lines": {"activity_5": 48.911887, "activity_10": 49.247034, "activity_20": 50.382983, "activity_30": 51.508911}, "trend_signal": 0, "fair_value": 93.25094, "relative_strength": -20.202777, "rate_of_change": -1.956251079036447, "market_dynamics": -0.06277, "expectation": {"probability": 42.6182, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 48.590612, "high": 48.990536, "low": 46.211077, "close": 46.930935, "volume": 12909772}, "trend_line": 52.754477, "activity_lines": {"activity_5": 48.162698, "activity_10": 48.695686, "activity_20": 49.983774, "activity_30": 51.072221}, "trend_signal": 0, "fair_value": 92.912031, "relative_strength": -20.927616, "rate_of_change": -1.760069920782311, "market_dynamics": -0.164164, "expectation": {"probability": 42.219, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 47.010921, "high": 50.390272, "low": 46.091097, "close": 47.290863, "volume": 26204294}, "trend_line": 52.356221, "activity_lines": {"activity_5": 47.750777, "activity_10": 48.339027, "activity_20": 49.65817, "activity_30": 50.71973}, "trend_signal": 0, "fair_value": 92.547893, "relative_strength": -20.894241, "rate_of_change": -0.7549236058202292, "market_dynamics": -0.115386, "expectation": {"probability": 42.2101, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 46.670984, "high": 47.290863, "low": 43.811538, "close": 45.071297, "volume": 12201307}, "trend_line": 52.008954, "activity_lines": {"activity_5": 46.730975, "activity_10": 47.666066, "activity_20": 49.138795, "activity_30": 50.249735}, "trend_signal": 0, "fair_value": 92.14199, "relative_strength": -22.028246, "rate_of_change": -0.6632774355505817, "market_dynamics": -0.295332, "expectation": {"probability": 42.389, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 44.871332, "high": 46.47102, "low": 43.01169, "close": 43.651566, "volume": 8738495}, "trend_line": 51.506051, "activity_lines": {"activity_5": 45.511209, "activity_10": 46.846224, "activity_20": 48.519057, "activity_30": 49.710549}, "trend_signal": 0, "fair_value": 91.806714, "relative_strength": -22.721595, "rate_of_change": -0.9669546516932516, "market_dynamics": -0.523256, "expectation": {"probability": 42.0042, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 43.471603, "high": 48.730589, "low": 43.111672, "close": 47.790768, "volume": 14679525}, "trend_line": 51.261099, "activity_lines": {"activity_5": 46.01911, "activity_10": 46.86622, "activity_20": 48.326094, "activity_30": 49.470853}, "trend_signal": 0, "fair_value": 91.458588, "relative_strength": -16.27678, "rate_of_change": -0.47557907322383897, "market_dynamics": -0.386236, "expectation": {"probability": 41.8924, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 48.690599, "high": 48.930551, "low": 46.650988, "close": 47.410839, "volume": 8971023}, "trend_line": 50.938494, "activity_lines": {"activity_5": 46.440361, "activity_10": 46.82041, "activity_20": 48.112897, "activity_30": 49.222449}, "trend_signal": 0, "fair_value": 91.009407, "relative_strength": -15.1996, "rate_of_change": -0.6293368778535219, "market_dynamics": -0.456484, "expectation": {"probability": 42.1736, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 45.911129, "high": 50.840178, "low": 45.911129, "close": 48.330666, "volume": 12250346}, "trend_line": 50.654882, "activity_lines": {"activity_5": 47.136228, "activity_10": 46.992377, "activity_20": 48.016011, "activity_30": 49.054202}, "trend_signal": 0, "fair_value": 90.601344, "relative_strength": -14.193308, "rate_of_change": -0.5567734295403354, "market_dynamics": -0.051634, "expectation": {"probability": 41.9655, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 49.730395, "high": 51.590033, "low": 46.471022, "close": 47.21088, "volume": 14509396}, "trend_line": 50.328945, "activity_lines": {"activity_5": 47.389512, "activity_10": 46.977834, "activity_20": 47.83157, "activity_30": 48.832009}, "trend_signal": 0, "fair_value": 90.167531, "relative_strength": -14.988202, "rate_of_change": -0.6434463710723939, "market_dynamics": 0.451054, "expectation": {"probability": 41.4608, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 46.610997, "high": 47.69079, "low": 43.071683, "close": 45.071297, "volume": 16054506}, "trend_line": 49.905027, "activity_lines": {"activity_5": 46.786963, "activity_10": 46.609906, "activity_20": 47.453834, "activity_30": 48.492805}, "trend_signal": 0, "fair_value": 89.720003, "relative_strength": -18.387676, "rate_of_change": -0.8422946278726893, "market_dynamics": 0.55256, "expectation": {"probability": 41.1468, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.11148, "high": 48.550623, "low": 44.11148, "close": 45.911129, "volume": 9945779}, "trend_line": 49.570759, "activity_lines": {"activity_5": 46.36971, "activity_10": 46.463752, "activity_20": 47.194265, "activity_30": 48.235135}, "trend_signal": 0, "fair_value": 89.36303, "relative_strength": -16.424058, "rate_of_change": -0.669808274024167, "market_dynamics": 0.587226, "expectation": {"probability": 39.822, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 45.491216, "high": 52.689827, "low": 44.07149, "close": 50.040337, "volume": 24930309}, "trend_line": 49.399125, "activity_lines": {"activity_5": 47.454168, "activity_10": 47.113445, "activity_20": 47.368089, "activity_30": 48.26543}, "trend_signal": 0, "fair_value": 88.892921, "relative_strength": -8.892868, "rate_of_change": -0.34624041161041025, "market_dynamics": 0.787426, "expectation": {"probability": 40.4485, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 49.570425, "high": 53.189724, "low": 48.770578, "close": 51.190113, "volume": 28787100}, "trend_line": 49.40579, "activity_lines": {"activity_5": 48.746585, "activity_10": 47.915654, "activity_20": 47.670459, "activity_30": 48.380978}, "trend_signal": 0, "fair_value": 88.431464, "relative_strength": -8.060747, "rate_of_change": 0.01349214181426341, "market_dynamics": 0.982177, "expectation": {"probability": 41.3151, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 51.140125, "high": 52.789801, "low": 49.830376, "close": 50.49025, "volume": 10788649}, "trend_line": 49.342469, "activity_lines": {"activity_5": 49.615085, "activity_10": 48.51972, "activity_20": 47.91046, "activity_30": 48.450943}, "trend_signal": 0, "fair_value": 88.01355, "relative_strength": -9.577073, "rate_of_change": -0.12816514015867767, "market_dynamics": 1.141582, "expectation": {"probability": 44.739, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 50.040334, "high": 51.290093, "low": 48.190693, "close": 49.410454, "volume": 6839626}, "trend_line": 49.306476, "activity_lines": {"activity_5": 49.905027, "activity_10": 48.828932, "activity_20": 48.050957, "activity_30": 48.455329}, "trend_signal": 0, "fair_value": 87.563739, "relative_strength": -10.665696, "rate_of_change": -0.07294527560020905, "market_dynamics": 1.29902, "expectation": {"probability": 43.9424, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 49.430451, "high": 49.970347, "low": 46.19108, "close": 47.110901, "volume": 19428386}, "trend_line": 49.172169, "activity_lines": {"activity_5": 49.139176, "activity_10": 48.615337, "activity_20": 47.967878, "activity_30": 48.313679}, "trend_signal": 0, "fair_value": 87.101108, "relative_strength": -13.640693, "rate_of_change": -0.2723922107108341, "market_dynamics": 1.134253, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 46.990926, "high": 50.240295, "low": 43.991504, "close": 48.010727, "volume": 23710629}, "trend_line": 48.991204, "activity_lines": {"activity_5": 48.593281, "activity_10": 48.577708, "activity_20": 47.974591, "activity_30": 48.238747}, "trend_signal": 0, "fair_value": 86.666659, "relative_strength": -9.552802, "rate_of_change": -0.3680232206148836, "market_dynamics": 1.017923, "expectation": {"probability": 41.0511, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 47.990731, "high": 49.910358, "low": 47.390848, "close": 49.530434, "volume": 8201526}, "trend_line": 48.897555, "activity_lines": {"activity_5": 48.689263, "activity_10": 48.805483, "activity_20": 48.136417, "activity_30": 48.273536}, "trend_signal": 0, "fair_value": 86.280374, "relative_strength": -8.285698, "rate_of_change": -0.19115472238650494, "market_dynamics": 0.968913, "expectation": {"probability": 41.8689, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50.640219, "high": 50.640219, "low": 47.390851, "close": 47.710789, "volume": 8226201}, "trend_line": 48.8409, "activity_lines": {"activity_5": 48.289341, "activity_10": 48.680598, "activity_20": 48.123705, "activity_30": 48.196971}, "trend_signal": 0, "fair_value": 85.851687, "relative_strength": -10.521644, "rate_of_change": -0.1158646889399669, "market_dynamics": 0.926209, "expectation": {"probability": 42.1683, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 48.07072, "high": 48.99054, "low": 46.251062, "close": 46.750965, "volume": 34608227}, "trend_line": 48.629607, "activity_lines": {"activity_5": 47.754776, "activity_10": 48.372111, "activity_20": 48.026533, "activity_30": 48.062136}, "trend_signal": 0, "fair_value": 85.457832, "relative_strength": -11.149416, "rate_of_change": -0.43261487810420723, "market_dynamics": 0.857947, "expectation": {"probability": 41.8818, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 47.210879, "high": 48.630604, "low": 45.131282, "close": 47.070908, "volume": 29212924}, "trend_line": 48.387321, "activity_lines": {"activity_5": 47.504157, "activity_10": 48.091257, "activity_20": 47.969925, "activity_30": 47.961575}, "trend_signal": 0, "fair_value": 85.059624, "relative_strength": -11.38041, "rate_of_change": -0.4982273453289474, "market_dynamics": 0.727816, "expectation": {"probability": 41.6838, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 63.987641, "high": 69.286615, "low": 60.888241, "close": 67.636932, "volume": 70153863}, "trend_line": 48.840566, "activity_lines": {"activity_5": 54.111547, "activity_10": 51.528592, "activity_20": 49.87827, "activity_30": 49.203485}, "trend_signal": 1, "fair_value": 84.681822, "relative_strength": 27.851065, "rate_of_change": 0.9367019926563046, "market_dynamics": 0.922012, "expectation": {"probability": 46.706, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 67.536955, "high": 72.436008, "low": 65.237399, "close": 66.437164, "volume": 26718714}, "trend_line": 49.318807, "activity_lines": {"activity_5": 59.010599, "activity_10": 54.427849, "activity_20": 51.573752, "activity_30": 50.33875}, "trend_signal": 1, "fair_value": 84.269433, "relative_strength": 26.498815, "rate_of_change": 0.9791880790243034, "market_dynamics": 1.118366, "expectation": {"probability": 42.2072, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 65.987261, "high": 67.654928, "low": 63.75269, "close": 64.487549, "volume": 24201792}, "trend_line": 49.762055, "activity_lines": {"activity_5": 62.132665, "activity_10": 56.695412, "activity_20": 52.992383, "activity_30": 51.317378}, "trend_signal": 1, "fair_value": 83.790113, "relative_strength": 23.603194, "rate_of_change": 0.8987403121896217, "market_dynamics": 1.302684, "expectation": {"probability": 40.2111, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 57.9888, "high": 62.937844, "low": 52.439869, "close": 56.589066, "volume": 27596479}, "trend_line": 50.033336, "activity_lines": {"activity_5": 61.503453, "activity_10": 57.272391, "activity_20": 53.56632, "activity_30": 51.75783}, "trend_signal": 1, "fair_value": 83.226221, "relative_strength": 7.742847, "rate_of_change": 0.545156344527978, "market_dynamics": 1.390893, "expectation": {"probability": 37.7735, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 56.689053, "high": 61.772067, "low": 56.58907, "close": 60.738266, "volume": 26088271}, "trend_line": 50.45892, "activity_lines": {"activity_5": 61.601433, "activity_10": 58.47325, "activity_20": 54.473811, "activity_30": 52.448471}, "trend_signal": 1, "fair_value": 82.708779, "relative_strength": 12.622711, "rate_of_change": 0.8506008873763697, "market_dynamics": 1.240014, "expectation": {"probability": 41.1996, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 61.138192, "high": 61.888045, "low": 59.588487, "close": 60.538303, "volume": 12640876}, "trend_line": 50.803853, "activity_lines": {"activity_5": 60.721603, "activity_10": 59.389981, "activity_20": 55.300603, "activity_30": 53.098754}, "trend_signal": 1, "fair_value": 82.175326, "relative_strength": 11.972319, "rate_of_change": 0.6835917217411659, "market_dynamics": 1.066552, "expectation": {"probability": 37.688, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 61.888049, "high": 62.837863, "low": 59.938426, "close": 62.038017, "volume": 12054261}, "trend_line": 51.229438, "activity_lines": {"activity_5": 60.814918, "activity_10": 60.351614, "activity_20": 56.207714, "activity_30": 53.823539}, "trend_signal": 1, "fair_value": 81.655329, "relative_strength": 15.112458, "rate_of_change": 0.8377022112870164, "market_dynamics": 0.919241, "expectation": {"probability": 41.2683, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 61.738074, "high": 65.087428, "low": 61.488122, "close": 63.937653, "volume": 23379076}, "trend_line": 51.721676, "activity_lines": {"activity_5": 61.834723, "activity_10": 61.431224, "activity_20": 57.230469, "activity_30": 54.643423}, "trend_signal": 1, "fair_value": 81.144307, "relative_strength": 17.138809, "rate_of_change": 0.9608498925949576, "market_dynamics": 0.937147, "expectation": {"probability": 41.2109, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 65.087428, "high": 65.087428, "low": 61.144186, "close": 61.638096, "volume": 17056318}, "trend_line": 52.147261, "activity_lines": {"activity_5": 62.124668, "activity_10": 61.7977, "activity_20": 57.954567, "activity_30": 55.283192}, "trend_signal": 1, "fair_value": 80.539137, "relative_strength": 14.150966, "rate_of_change": 0.8228368315056112, "market_dynamics": 0.85465, "expectation": {"probability": 38.0112, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 61.988026, "high": 63.837667, "low": 60.238365, "close": 61.738075, "volume": 9602031}, "trend_line": 52.592175, "activity_lines": {"activity_5": 62.111337, "activity_10": 61.911678, "activity_20": 58.609298, "activity_30": 55.901955}, "trend_signal": 1, "fair_value": 80.042832, "relative_strength": 10.802991, "rate_of_change": 0.8531876679007113, "market_dynamics": 0.784558, "expectation": {"probability": 41.5622, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 60.488314, "high": 63.337764, "low": 59.488507, "close": 62.937843, "volume": 6727472}, "trend_line": 53.125738, "activity_lines": {"activity_5": 62.431275, "activity_10": 61.97712, "activity_20": 59.302926, "activity_30": 56.569417}, "trend_signal": 1, "fair_value": 79.542692, "relative_strength": 11.869353, "rate_of_change": 1.014529252688258, "market_dynamics": 0.672023, "expectation": {"probability": 41.9884, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 61.688085, "high": 65.03744, "low": 61.588102, "close": 64.237595, "volume": 6283559}, "trend_line": 53.690629, "activity_lines": {"activity_5": 63.024494, "activity_10": 62.364318, "activity_20": 60.058923, "activity_30": 57.286311}, "trend_signal": 1, "fair_value": 79.092509, "relative_strength": 11.071442, "rate_of_change": 1.063309464049239, "market_dynamics": 0.510104, "expectation": {"probability": 44.5933, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 63.987642, "high": 72.585974, "low": 63.987642, "close": 70.936295, "volume": 32785108}, "trend_line": 54.552796, "activity_lines": {"activity_5": 65.703975, "activity_10": 64.009454, "activity_20": 61.390761, "activity_30": 58.398935}, "trend_signal": 1, "fair_value": 78.703196, "relative_strength": 22.401109, "rate_of_change": 1.605805363166819, "market_dynamics": 0.643729, "expectation": {"probability": 47.1537, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 69.986477, "high": 72.236051, "low": 68.886697, "close": 71.736145, "volume": 17350990}, "trend_line": 55.488949, "activity_lines": {"activity_5": 68.183497, "activity_10": 65.682768, "activity_20": 62.701413, "activity_30": 59.507538}, "trend_signal": 1, "fair_value": 78.288913, "relative_strength": 24.634277, "rate_of_change": 1.7160495311734292, "market_dynamics": 0.808074, "expectation": {"probability": 47.3535, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 71.9861, "high": 78.934748, "low": 69.986486, "close": 77.485031, "volume": 15801677}, "trend_line": 56.478757, "activity_lines": {"activity_5": 71.90611, "activity_10": 68.125932, "activity_20": 64.453264, "activity_30": 60.92664}, "trend_signal": 1, "fair_value": 77.905718, "relative_strength": 34.384, "rate_of_change": 1.7837930215618314, "market_dynamics": 0.950416, "expectation": {"probability": 48.2662, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 78.78479, "high": 80.534444, "low": 77.784976, "close": 79.834579, "volume": 12296637}, "trend_line": 57.559549, "activity_lines": {"activity_5": 75.362109, "activity_10": 70.6918, "activity_20": 66.284244, "activity_30": 62.433467}, "trend_signal": 1, "fair_value": 77.561919, "relative_strength": 37.819262, "rate_of_change": 1.9136256840779895, "market_dynamics": 1.103356, "expectation": {"probability": 52.4887, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 79.034742, "high": 81.284308, "low": 74.985516, "close": 76.035316, "volume": 7976835}, "trend_line": 58.483037, "activity_lines": {"activity_5": 76.425238, "activity_10": 72.216051, "activity_20": 67.601847, "activity_30": 63.625452}, "trend_signal": 1, "fair_value": 77.24948, "relative_strength": 31.893827, "rate_of_change": 1.604404509840767, "market_dynamics": 0.992328, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 77.635013, "high": 79.184703, "low": 74.735567, "close": 76.435234, "volume": 10561528}, "trend_line": 59.457182, "activity_lines": {"activity_5": 76.835159, "activity_10": 73.558519, "activity_20": 68.831324, "activity_30": 64.783658}, "trend_signal": 1, "fair_value": 76.951131, "relative_strength": 30.375981, "rate_of_change": 1.6656881208135619, "market_dynamics": 1.027076, "expectation": {"probability": 51.426, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 77.385057, "high": 78.184898, "low": 69.986479, "close": 71.986099, "volume": 14437210}, "trend_line": 60.354342, "activity_lines": {"activity_5": 75.395438, "activity_10": 73.864824, "activity_20": 69.50029, "activity_30": 65.591976}, "trend_signal": 1, "fair_value": 76.548697, "relative_strength": 23.271803, "rate_of_change": 1.5089177956668036, "market_dynamics": 1.028778, "expectation": {"probability": 47.8761, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 71.786137, "high": 75.285462, "low": 71.423201, "close": 74.585594, "volume": 14866492}, "trend_line": 61.310158, "activity_lines": {"activity_5": 74.805552, "activity_10": 74.455619, "activity_20": 70.29666, "activity_30": 66.510121}, "trend_signal": 1, "fair_value": 76.175733, "relative_strength": 26.328336, "rate_of_change": 1.5836739633413592, "market_dynamics": 1.059439, "expectation": {"probability": 52.1175, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 74.435623, "high": 77.784981, "low": 72.086072, "close": 77.784981, "volume": 38696916}, "trend_line": 62.234979, "activity_lines": {"activity_5": 75.475424, "activity_10": 75.394529, "activity_20": 71.266711, "activity_30": 67.573013}, "trend_signal": 1, "fair_value": 75.888598, "relative_strength": 30.170478, "rate_of_change": 1.5084302995924452, "market_dynamics": 1.228222, "expectation": {"probability": 57.5269, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 77.285074, "high": 79.784594, "low": 75.38544, "close": 77.235085, "volume": 9995229}, "trend_line": 63.103145, "activity_lines": {"activity_5": 76.098638, "activity_10": 75.963511, "activity_20": 72.136068, "activity_30": 68.540762}, "trend_signal": 1, "fair_value": 75.579367, "relative_strength": 29.969252, "rate_of_change": 1.394980787251483, "market_dynamics": 1.101819, "expectation": {"probability": 55.2083, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 76.735177, "high": 82.43407, "low": 75.635388, "close": 82.134132, "volume": 12557583}, "trend_line": 64.157941, "activity_lines": {"activity_5": 78.274882, "activity_10": 77.18691, "activity_20": 73.420581, "activity_30": 69.768567}, "trend_signal": 1, "fair_value": 75.278486, "relative_strength": 35.015098, "rate_of_change": 1.671542678261117, "market_dynamics": 1.180795, "expectation": {"probability": 55.625, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 82.384089, "high": 83.283916, "low": 77.290066, "close": 77.585007, "volume": 9620923}, "trend_line": 65.097093, "activity_lines": {"activity_5": 78.554825, "activity_10": 77.379599, "activity_20": 74.187813, "activity_30": 70.63483}, "trend_signal": 1, "fair_value": 74.907459, "relative_strength": 28.39289, "rate_of_change": 1.463812562189312, "market_dynamics": 0.972494, "expectation": {"probability": 55.1574, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 76.385249, "high": 78.284884, "low": 71.585174, "close": 77.085106, "volume": 15459653}, "trend_line": 66.096233, "activity_lines": {"activity_5": 78.294874, "activity_10": 77.375053, "activity_20": 74.807455, "activity_30": 71.40825}, "trend_signal": 1, "fair_value": 74.500568, "relative_strength": 26.799825, "rate_of_change": 1.5348458033294927, "market_dynamics": 0.60316, "expectation": {"probability": 52.897, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 75.235472, "high": 82.284111, "low": 75.235472, "close": 80.034538, "volume": 6899895}, "trend_line": 67.163693, "activity_lines": {"activity_5": 78.851432, "activity_10": 77.91404, "activity_20": 75.630153, "activity_30": 72.307495}, "trend_signal": 1, "fair_value": 74.129685, "relative_strength": 28.400205, "rate_of_change": 1.6150088311386777, "market_dynamics": 0.380292, "expectation": {"probability": 53.8385, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 79.984549, "high": 83.633845, "low": 76.985129, "close": 79.48465, "volume": 8707599}, "trend_line": 68.162167, "activity_lines": {"activity_5": 79.074724, "activity_10": 78.349411, "activity_20": 76.307641, "activity_30": 73.102396}, "trend_signal": 1, "fair_value": 73.753997, "relative_strength": 26.292862, "rate_of_change": 1.4866276039943214, "market_dynamics": -0.050435, "expectation": {"probability": 54.4137, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 79.784588, "high": 82.983966, "low": 77.435035, "close": 79.334679, "volume": 7474346}, "trend_line": 69.216297, "activity_lines": {"activity_5": 79.098055, "activity_10": 78.694799, "activity_20": 76.887768, "activity_30": 73.823203}, "trend_signal": 1, "fair_value": 73.375426, "relative_strength": 24.45026, "rate_of_change": 1.5465030623219487, "market_dynamics": -0.274842, "expectation": {"probability": 51.7105, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 79.984549, "high": 82.13414, "low": 76.435231, "close": 77.485031, "volume": 16136298}, "trend_line": 70.240766, "activity_lines": {"activity_5": 78.691467, "activity_10": 78.651171, "activity_20": 77.218418, "activity_30": 74.35667}, "trend_signal": 1, "fair_value": 72.982436, "relative_strength": 23.547447, "rate_of_change": 1.4800979601668034, "market_dynamics": -0.41867, "expectation": {"probability": 48.7113, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 77.53503, "high": 79.534641, "low": 75.435421, "close": 79.234695, "volume": 14569563}, "trend_line": 71.312892, "activity_lines": {"activity_5": 78.874765, "activity_10": 78.825683, "activity_20": 77.640241, "activity_30": 74.936923}, "trend_signal": 1, "fair_value": 72.649341, "relative_strength": 23.943113, "rate_of_change": 1.526358639084334, "market_dynamics": -0.505545, "expectation": {"probability": 48.4395, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 78.98474, "high": 80.584434, "low": 77.984933, "close": 78.384857, "volume": 20113427}, "trend_line": 71.671156, "activity_lines": {"activity_5": 78.631478, "activity_10": 78.761149, "activity_20": 77.89781, "activity_30": 75.393179}, "trend_signal": 1, "fair_value": 72.291583, "relative_strength": 22.292855, "rate_of_change": 0.5023832156463255, "market_dynamics": -0.478897, "expectation": {"probability": 48.8257, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 78.834778, "high": 86.733253, "low": 78.234895, "close": 86.733253, "volume": 23713348}, "trend_line": 72.347692, "activity_lines": {"activity_5": 81.280968, "activity_10": 80.203599, "activity_20": 78.876907, "activity_30": 76.364927}, "trend_signal": 1, "fair_value": 72.066125, "relative_strength": 32.511528, "rate_of_change": 0.9439445904849069, "market_dynamics": -0.190666, "expectation": {"probability": 49.0521, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 86.833228, "high": 89.948627, "low": 85.583466, "close": 88.782852, "volume": 13743219}, "trend_line": 73.157536, "activity_lines": {"activity_5": 84.130418, "activity_10": 81.84601, "activity_20": 79.944082, "activity_30": 77.42526}, "trend_signal": 1, "fair_value": 71.870459, "relative_strength": 34.831357, "rate_of_change": 1.1193777957699027, "market_dynamics": 0.119677, "expectation": {"probability": 50.478, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 89.032807, "high": 89.98262, "low": 86.635263, "close": 87.583084, "volume": 8396697}, "trend_line": 74.19067, "activity_lines": {"activity_5": 85.950066, "activity_10": 83.149395, "activity_20": 80.81201, "activity_30": 78.355941}, "trend_signal": 1, "fair_value": 71.640841, "relative_strength": 32.041429, "rate_of_change": 1.4122044788386587, "market_dynamics": 0.342226, "expectation": {"probability": 49.8554, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 86.183348, "high": 89.932623, "low": 86.183348, "close": 88.382927, "volume": 10864110}, "trend_line": 75.112158, "activity_lines": {"activity_5": 87.363126, "activity_10": 84.416422, "activity_20": 81.680652, "activity_30": 79.27157}, "trend_signal": 1, "fair_value": 71.421475, "relative_strength": 30.182504, "rate_of_change": 1.2420537515027115, "market_dynamics": 0.560466, "expectation": {"probability": 50.2267, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 89.682675, "high": 89.732672, "low": 83.233929, "close": 84.28373, "volume": 7405923}, "trend_line": 75.903673, "activity_lines": {"activity_5": 86.799904, "activity_10": 84.732727, "activity_20": 82.106999, "activity_30": 79.863284}, "trend_signal": 1, "fair_value": 71.184158, "relative_strength": 24.545073, "rate_of_change": 1.0537774723500875, "market_dynamics": 0.366423, "expectation": {"probability": 50.0914, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 84.433686, "high": 88.033004, "low": 80.584436, "close": 82.684029, "volume": 7201304}, "trend_line": 76.591873, "activity_lines": {"activity_5": 85.310191, "activity_10": 84.680918, "activity_20": 82.359807, "activity_30": 80.300727}, "trend_signal": 1, "fair_value": 70.859083, "relative_strength": 22.200141, "rate_of_change": 0.9066754911847403, "market_dynamics": 0.015046, "expectation": {"probability": 48.9286, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 81.984167, "high": 85.533482, "low": 79.773597, "close": 81.034355, "volume": 7348165}, "trend_line": 77.161763, "activity_lines": {"activity_5": 83.540535, "activity_10": 84.270998, "activity_20": 82.423843, "activity_30": 80.587338}, "trend_signal": 1, "fair_value": 70.491407, "relative_strength": 20.311031, "rate_of_change": 0.7440606655486629, "market_dynamics": -0.313104, "expectation": {"probability": 48.3315, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 81.434269, "high": 82.584048, "low": 75.535416, "close": 79.284691, "volume": 17313175}, "trend_line": 77.749983, "activity_lines": {"activity_5": 81.704223, "activity_10": 83.512055, "activity_20": 82.299343, "activity_30": 80.724302}, "trend_signal": 1, "fair_value": 70.14262, "relative_strength": 16.927642, "rate_of_change": 0.762320580985179, "market_dynamics": -0.599825, "expectation": {"probability": 47.7419, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 77.385053, "high": 80.184507, "low": 74.885542, "close": 78.134911, "volume": 7569029}, "trend_line": 78.296544, "activity_lines": {"activity_5": 80.037878, "activity_10": 82.511339, "activity_20": 82.030586, "activity_30": 80.749136}, "trend_signal": 1, "fair_value": 69.785182, "relative_strength": 11.65852, "rate_of_change": 0.7029725009714753, "market_dynamics": -0.864059, "expectation": {"probability": 43.299, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 79.234694, "high": 81.984162, "low": 77.285076, "close": 79.634621, "volume": 10324391}, "trend_line": 78.853103, "activity_lines": {"activity_5": 79.554637, "activity_10": 81.803294, "activity_20": 81.887757, "activity_30": 80.835463}, "trend_signal": 1, "fair_value": 69.466821, "relative_strength": 12.529877, "rate_of_change": 0.71083469533471, "market_dynamics": -0.924816, "expectation": {"probability": 47.162, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 79.534643, "high": 83.48388, "low": 75.585401, "close": 81.434273, "volume": 20625482}, "trend_line": 79.426326, "activity_lines": {"activity_5": 79.981221, "activity_10": 81.399735, "activity_20": 81.907515, "activity_30": 81.00199}, "trend_signal": 1, "fair_value": 69.193944, "relative_strength": 13.823366, "rate_of_change": 0.7269504663627488, "market_dynamics": -0.773721, "expectation": {"probability": 48.2305, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 80.934363, "high": 94.181808, "low": 78.234894, "close": 94.181808, "volume": 23726399}, "trend_line": 80.201176, "activity_lines": {"activity_5": 84.740301, "activity_10": 83.410255, "activity_20": 83.121328, "activity_30": 81.953957}, "trend_signal": 1, "fair_value": 69.070038, "relative_strength": 30.391746, "rate_of_change": 0.9755581543580407, "market_dynamics": -0.409804, "expectation": {"probability": 49.8039, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 92.332162, "high": 95.18161, "low": 91.482329, "close": 93.132011, "volume": 25003129}, "trend_line": 80.914372, "activity_lines": {"activity_5": 88.272951, "activity_10": 85.131741, "activity_20": 84.17779, "activity_30": 82.788204}, "trend_signal": 1, "fair_value": 68.927872, "relative_strength": 30.969088, "rate_of_change": 0.8892587809435568, "market_dynamics": 0.1252, "expectation": {"probability": 47.562, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 93.132013, "high": 94.681704, "low": 92.032227, "close": 93.231987, "volume": 3135286}, "trend_line": 81.439271, "activity_lines": {"activity_5": 90.915771, "activity_10": 86.770513, "activity_20": 85.169741, "activity_30": 83.582889}, "trend_signal": 1, "fair_value": 68.792689, "relative_strength": 28.679183, "rate_of_change": 0.6487092305431289, "market_dynamics": 0.452683, "expectation": {"probability": 48.9164, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 91.482335, "high": 97.281215, "low": 90.982428, "close": 93.581924, "volume": 7015011}, "trend_line": 81.897515, "activity_lines": {"activity_5": 92.668766, "activity_10": 88.384747, "activity_20": 86.118129, "activity_30": 84.366286}, "trend_signal": 1, "fair_value": 68.621956, "relative_strength": 26.639846, "rate_of_change": 0.5626818540652131, "market_dynamics": 0.594439, "expectation": {"probability": 49.9241, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 93.981846, "high": 95.731514, "low": 86.183356, "close": 86.333328, "volume": 29135157}, "trend_line": 82.240782, "activity_lines": {"activity_5": 91.075742, "activity_10": 88.511995, "activity_20": 86.311663, "activity_30": 84.652467}, "trend_signal": 1, "fair_value": 68.504687, "relative_strength": 15.424384, "rate_of_change": 0.4191421436901929, "market_dynamics": 0.389384, "expectation": {"probability": 49.0594, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 88.482913, "high": 94.78169, "low": 81.984161, "close": 93.431953, "volume": 21950297}, "trend_line": 82.80734, "activity_lines": {"activity_5": 91.522322, "activity_10": 89.863552, "activity_20": 87.148644, "activity_30": 85.374478}, "trend_signal": 1, "fair_value": 68.466553, "relative_strength": 19.986748, "rate_of_change": 0.6889015233342511, "market_dynamics": 0.33054, "expectation": {"probability": 49.9275, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 93.531938, "high": 94.081827, "low": 88.182968, "close": 88.182968, "volume": 7291254}, "trend_line": 83.347235, "activity_lines": {"activity_5": 90.269231, "activity_10": 90.035337, "activity_20": 87.418592, "activity_30": 85.721293}, "trend_signal": 1, "fair_value": 68.363063, "relative_strength": 12.366417, "rate_of_change": 0.651989304329787, "market_dynamics": 0.16312, "expectation": {"probability": 49.2785, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 88.033004, "high": 94.981655, "low": 86.783245, "close": 93.931854, "volume": 20796614}, "trend_line": 83.992111, "activity_lines": {"activity_5": 91.262372, "activity_10": 91.090587, "activity_20": 88.18511, "activity_30": 86.404172}, "trend_signal": 1, "fair_value": 68.309877, "relative_strength": 16.218829, "rate_of_change": 0.7737221276746571, "market_dynamics": 0.275331, "expectation": {"probability": 49.7564, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 92.332167, "high": 95.731512, "low": 91.582312, "close": 94.731705, "volume": 7324591}, "trend_line": 84.557001, "activity_lines": {"activity_5": 92.475472, "activity_10": 92.004047, "activity_20": 88.957818, "activity_30": 87.097049}, "trend_signal": 1, "fair_value": 68.251569, "relative_strength": 15.725479, "rate_of_change": 0.6725512590105105, "market_dynamics": 0.377405, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 96.131435, "high": 99.480787, "low": 94.181807, "close": 99.230835, "volume": 10361812}, "trend_line": 85.290193, "activity_lines": {"activity_5": 95.11163, "activity_10": 93.461039, "activity_20": 90.081173, "activity_30": 88.043748}, "trend_signal": 1, "fair_value": 68.257333, "relative_strength": 19.492867, "rate_of_change": 0.86709792368346, "market_dynamics": 0.421433, "expectation": {"probability": 51.6734, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 97.981075, "high": 101.580373, "low": 96.981268, "close": 99.080856, "volume": 11524989}, "trend_line": 85.855084, "activity_lines": {"activity_5": 96.837961, "activity_10": 94.567188, "activity_20": 91.130731, "activity_30": 88.933468}, "trend_signal": 1, "fair_value": 68.293204, "relative_strength": 19.674461, "rate_of_change": 0.662316475236494, "market_dynamics": 0.730971, "expectation": {"probability": 51.2375, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 97.981073, "high": 101.580376, "low": 90.732472, "close": 91.032417, "volume": 12719460}, "trend_line": 86.303331, "activity_lines": {"activity_5": 95.504885, "activity_10": 94.120911, "activity_20": 91.364734, "activity_30": 89.267489}, "trend_signal": 1, "fair_value": 68.295419, "relative_strength": 7.71217, "rate_of_change": 0.5220972120882147, "market_dynamics": 0.563302, "expectation": {"probability": 50.3616, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 92.182194, "high": 92.482139, "low": 86.983197, "close": 89.682678, "volume": 19905120}, "trend_line": 86.72325, "activity_lines": {"activity_5": 93.531933, "activity_10": 93.467401, "activity_20": 91.453764, "activity_30": 89.485512}, "trend_signal": 1, "fair_value": 68.293465, "relative_strength": 7.290503, "rate_of_change": 0.4865617527555142, "market_dynamics": 0.41916, "expectation": {"probability": 49.3557, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 89.882643, "high": 91.132402, "low": 83.933782, "close": 86.133362, "volume": 12930339}, "trend_line": 86.926544, "activity_lines": {"activity_5": 90.659155, "activity_10": 92.233093, "activity_20": 91.198575, "activity_30": 89.447455}, "trend_signal": 1, "fair_value": 68.26876, "relative_strength": 3.06613, "rate_of_change": 0.23441695277796193, "market_dynamics": -0.047455, "expectation": {"probability": 48.5968, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 87.283144, "high": 92.132206, "low": 85.333516, "close": 90.732475, "volume": 16750150}, "trend_line": 87.301472, "activity_lines": {"activity_5": 89.892636, "activity_10": 91.970417, "activity_20": 91.372589, "activity_30": 89.692999}, "trend_signal": 1, "fair_value": 68.276098, "relative_strength": 7.780403, "rate_of_change": 0.4313158935664082, "market_dynamics": -0.485681, "expectation": {"probability": 50.3704, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 90.882445, "high": 93.331969, "low": 88.332934, "close": 89.232765, "volume": 5184386}, "trend_line": 87.631408, "activity_lines": {"activity_5": 89.192772, "activity_10": 91.355081, "activity_20": 91.365448, "activity_30": 89.817598}, "trend_signal": 1, "fair_value": 68.239232, "relative_strength": 5.290705, "rate_of_change": 0.3779271900478257, "market_dynamics": -0.795197, "expectation": {"probability": 50.1867, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 87.883028, "high": 104.579798, "low": 86.033387, "close": 99.98069, "volume": 23823550}, "trend_line": 88.381263, "activity_lines": {"activity_5": 92.732089, "activity_10": 92.770263, "activity_20": 92.342878, "activity_30": 90.614326}, "trend_signal": 1, "fair_value": 68.26902, "relative_strength": 25.688743, "rate_of_change": 0.8556920596323305, "market_dynamics": -0.670657, "expectation": {"probability": 49.9643, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 96.981265, "high": 99.580766, "low": 92.482131, "close": 95.531555, "volume": 16415091}, "trend_line": 88.924492, "activity_lines": {"activity_5": 94.191809, "activity_10": 93.162007, "activity_20": 92.798029, "activity_30": 91.075635}, "trend_signal": 1, "fair_value": 68.266445, "relative_strength": 20.526334, "rate_of_change": 0.614642721274527, "market_dynamics": -0.465538, "expectation": {"probability": 50.3582, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 96.781308, "high": 101.180448, "low": 95.681515, "close": 99.580765, "volume": 12329657}, "trend_line": 89.631022, "activity_lines": {"activity_5": 96.611341, "activity_10": 94.260885, "activity_20": 93.555978, "activity_30": 91.763137}, "trend_signal": 1, "fair_value": 68.29367, "relative_strength": 19.926595, "rate_of_change": 0.7945280137220246, "market_dynamics": -0.206655, "expectation": {"probability": 49.7942, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 99.730736, "high": 105.87955, "low": 98.63095, "close": 105.579605, "volume": 12387575}, "trend_line": 90.259234, "activity_lines": {"activity_5": 100.133993, "activity_10": 96.362297, "activity_20": 94.790263, "activity_30": 92.792077}, "trend_signal": 1, "fair_value": 68.372801, "relative_strength": 23.863946, "rate_of_change": 0.7008867978767496, "market_dynamics": 0.230505, "expectation": {"probability": 49.3402, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 105.879548, "high": 117.777253, "low": 104.579796, "close": 114.777832, "volume": 12888522}, "trend_line": 91.125733, "activity_lines": {"activity_5": 105.732912, "activity_10": 100.020682, "activity_20": 96.785592, "activity_30": 94.373923}, "trend_signal": 1, "fair_value": 68.542924, "relative_strength": 30.40975, "rate_of_change": 0.960011470959293, "market_dynamics": 0.430794, "expectation": {"probability": 50.0848, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 115.977596, "high": 120.476732, "low": 114.277928, "close": 118.877037, "volume": 21947798}, "trend_line": 92.168865, "activity_lines": {"activity_5": 110.995228, "activity_10": 104.138977, "activity_20": 99.073245, "activity_30": 96.164329}, "trend_signal": 1, "fair_value": 68.732278, "relative_strength": 34.141931, "rate_of_change": 1.1447172666364176, "market_dynamics": 0.869242, "expectation": {"probability": 50.9444, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 119.976829, "high": 124.019044, "low": 116.977408, "close": 123.276192, "volume": 48791608}, "trend_line": 93.331974, "activity_lines": {"activity_5": 116.464172, "activity_10": 108.550852, "activity_20": 101.65727, "activity_30": 98.171254}, "trend_signal": 1, "fair_value": 69.017092, "relative_strength": 35.574608, "rate_of_change": 1.2619326493822027, "market_dynamics": 1.2152, "expectation": {"probability": 51.775, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 121.976439, "high": 128.475184, "low": 121.276577, "close": 124.17601, "volume": 19318528}, "trend_line": 94.661716, "activity_lines": {"activity_5": 120.383413, "activity_10": 112.51554, "activity_20": 104.183924, "activity_30": 100.161191}, "trend_signal": 1, "fair_value": 69.261233, "relative_strength": 34.651305, "rate_of_change": 1.4247443218119398, "market_dynamics": 1.397181, "expectation": {"probability": 52.5779, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 124.775904, "high": 126.975475, "low": 120.176788, "close": 121.676498, "volume": 21372279}, "trend_line": 95.961465, "activity_lines": {"activity_5": 121.829801, "activity_10": 115.334086, "activity_20": 106.326844, "activity_30": 101.90408}, "trend_signal": 1, "fair_value": 69.503443, "relative_strength": 30.057079, "rate_of_change": 1.3730461002840955, "market_dynamics": 1.419805, "expectation": {"probability": 51.9698, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 120.876655, "high": 125.575744, "low": 120.876655, "close": 121.97644, "volume": 25373767}, "trend_line": 97.326202, "activity_lines": {"activity_5": 122.303043, "activity_10": 117.644549, "activity_20": 108.330028, "activity_30": 103.582466}, "trend_signal": 1, "fair_value": 69.786012, "relative_strength": 28.457272, "rate_of_change": 1.4221719103600503, "market_dynamics": 1.37114, "expectation": {"probability": 52.4948, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 121.376558, "high": 126.875501, "low": 119.576897, "close": 123.676109, "volume": 14027300}, "trend_line": 98.805915, "activity_lines": {"activity_5": 122.862934, "activity_10": 119.668703, "activity_20": 110.35916, "activity_30": 105.28246}, "trend_signal": 1, "fair_value": 70.101255, "relative_strength": 28.988927, "rate_of_change": 1.5203644749232113, "market_dynamics": 1.239474, "expectation": {"probability": 53.1282, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 126.57555, "high": 126.57555, "low": 117.97721, "close": 119.276962, "volume": 19803965}, "trend_line": 100.177317, "activity_lines": {"activity_5": 121.636505, "activity_10": 120.462186, "activity_20": 111.80031, "activity_30": 106.603173}, "trend_signal": 1, "fair_value": 70.389579, "relative_strength": 24.523121, "rate_of_change": 1.3879756085453014, "market_dynamics": 1.158909, "expectation": {"probability": 52.686, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 119.876849, "high": 123.276193, "low": 117.033397, "close": 122.376366, "volume": 27480729}, "trend_line": 101.602042, "activity_lines": {"activity_5": 121.709826, "activity_10": 121.387463, "activity_20": 113.415951, "activity_30": 108.035369}, "trend_signal": 1, "fair_value": 70.730121, "relative_strength": 26.275006, "rate_of_change": 1.4222031919660965, "market_dynamics": 1.138391, "expectation": {"probability": 53.0318, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 123.476154, "high": 130.155853, "low": 117.882226, "close": 124.276001, "volume": 17868895}, "trend_line": 103.0301, "activity_lines": {"activity_5": 122.536334, "activity_10": 122.243662, "activity_20": 115.080868, "activity_30": 109.498205}, "trend_signal": 1, "fair_value": 71.062021, "relative_strength": 26.780834, "rate_of_change": 1.4055406484842177, "market_dynamics": 1.034026, "expectation": {"probability": 53.631, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 119.976825, "high": 120.076803, "low": 114.577867, "close": 117.977211, "volume": 16838802}, "trend_line": 103.82328, "activity_lines": {"activity_5": 121.089946, "activity_10": 121.614692, "activity_20": 116.026637, "activity_30": 110.462535}, "trend_signal": 1, "fair_value": 71.37084, "relative_strength": 17.994098, "rate_of_change": 0.7698526935332416, "market_dynamics": 0.768314, "expectation": {"probability": 53.3432, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 117.777259, "high": 121.576517, "low": 113.778028, "close": 117.377335, "volume": 11618148}, "trend_line": 104.631457, "activity_lines": {"activity_5": 119.710214, "activity_10": 120.818484, "activity_20": 116.825293, "activity_30": 111.33699}, "trend_signal": 1, "fair_value": 71.673892, "relative_strength": 16.013423, "rate_of_change": 0.7784159776111876, "market_dynamics": 0.477221, "expectation": {"probability": 52.665, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 117.677268, "high": 117.977213, "low": 114.577867, "close": 114.977791, "volume": 6838294}, "trend_line": 105.356317, "activity_lines": {"activity_5": 117.950553, "activity_10": 119.613262, "activity_20": 117.269969, "activity_30": 112.004496}, "trend_signal": 1, "fair_value": 71.984303, "relative_strength": 11.530799, "rate_of_change": 0.692774449274855, "market_dynamics": 0.006349, "expectation": {"probability": 51.8786, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 112.678235, "high": 115.977601, "low": 109.978752, "close": 111.478462, "volume": 15661172}, "trend_line": 105.952869, "activity_lines": {"activity_5": 115.31106, "activity_10": 117.922678, "activity_20": 117.260923, "activity_30": 112.399473}, "trend_signal": 1, "fair_value": 72.289446, "relative_strength": 8.236902, "rate_of_change": 0.5662232858804305, "market_dynamics": -0.462087, "expectation": {"probability": 52.9345, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 113.478082, "high": 114.977787, "low": 111.178523, "close": 113.578056, "volume": 11200873}, "trend_line": 106.861026, "activity_lines": {"activity_5": 114.097959, "activity_10": 116.844703, "activity_20": 117.331146, "activity_30": 112.89142}, "trend_signal": 1, "fair_value": 72.600358, "relative_strength": 9.382046, "rate_of_change": 0.8571329956152377, "market_dynamics": -0.718099, "expectation": {"probability": 52.9126, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 114.977785, "high": 114.977796, "low": 110.678616, "close": 110.978561, "volume": 5683092}, "trend_line": 107.445913, "activity_lines": {"activity_5": 112.731555, "activity_10": 115.441337, "activity_20": 117.045011, "activity_30": 113.157068}, "trend_signal": 1, "fair_value": 72.901014, "relative_strength": 5.924768, "rate_of_change": 0.5473342544923807, "market_dynamics": -0.958407, "expectation": {"probability": 52.9798, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 110.978567, "high": 113.977986, "low": 107.979143, "close": 111.778412, "volume": 13673650}, "trend_line": 108.232428, "activity_lines": {"activity_5": 112.098346, "activity_10": 114.38336, "activity_20": 116.7315, "activity_30": 113.436584}, "trend_signal": 1, "fair_value": 73.226662, "relative_strength": 4.171777, "rate_of_change": 0.7320101603120021, "market_dynamics": -1.017111, "expectation": {"probability": 52.6949, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 112.078346, "high": 114.493254, "low": 109.09357, "close": 112.293381, "volume": 18618901}, "trend_line": 108.844479, "activity_lines": {"activity_5": 112.010054, "activity_10": 113.635336, "activity_20": 116.410855, "activity_30": 113.698581}, "trend_signal": 1, "fair_value": 73.535747, "relative_strength": 5.693364, "rate_of_change": 0.5654968767770858, "market_dynamics": -0.965412, "expectation": {"probability": 53.3299, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 110.093512, "high": 136.291971, "low": 105.993751, "close": 128.692413, "volume": 24530416}, "trend_line": 109.976502, "activity_lines": {"activity_5": 117.567067, "activity_10": 115.995928, "activity_20": 117.572203, "activity_30": 114.979093}, "trend_signal": 1, "fair_value": 73.934575, "relative_strength": 19.954946, "rate_of_change": 1.0400371340837504, "market_dynamics": -0.630935, "expectation": {"probability": 54.065, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 129.192387, "high": 137.091929, "low": 127.992461, "close": 135.192032, "volume": 19447807}, "trend_line": 111.175209, "activity_lines": {"activity_5": 124.143023, "activity_10": 119.423431, "activity_20": 119.213937, "activity_30": 116.605901}, "trend_signal": 1, "fair_value": 74.383397, "relative_strength": 23.973678, "rate_of_change": 1.0899664730198446, "market_dynamics": -0.224067, "expectation": {"probability": 54.7774, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 136.191974, "high": 136.991926, "low": 132.892163, "close": 133.992096, "volume": 15201727}, "trend_line": 112.338917, "activity_lines": {"activity_5": 128.878068, "activity_10": 122.434291, "activity_20": 120.600379, "activity_30": 118.077958}, "trend_signal": 1, "fair_value": 74.852722, "relative_strength": 22.753638, "rate_of_change": 1.0467333594128885, "market_dynamics": 0.107351, "expectation": {"probability": 52.4186, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 134.492073, "high": 138.191849, "low": 133.392132, "close": 138.191849, "volume": 13127174}, "trend_line": 113.910898, "activity_lines": {"activity_5": 133.478795, "activity_10": 125.917563, "activity_20": 122.295301, "activity_30": 119.745889}, "trend_signal": 1, "fair_value": 75.375561, "relative_strength": 24.768997, "rate_of_change": 1.399320059316584, "market_dynamics": 0.437812, "expectation": {"probability": 52.9362, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 136.391946, "high": 143.391539, "low": 136.391946, "close": 140.191727, "volume": 18153150}, "trend_line": 115.594533, "activity_lines": {"activity_5": 136.985253, "activity_10": 129.386003, "activity_20": 124.088712, "activity_30": 121.441427}, "trend_signal": 1, "fair_value": 75.873734, "relative_strength": 23.017828, "rate_of_change": 1.4780280285385823, "market_dynamics": 0.586722, "expectation": {"probability": 53.4512, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 141.09169, "high": 142.691587, "low": 138.491843, "close": 139.891754, "volume": 13336366}, "trend_line": 117.386479, "activity_lines": {"activity_5": 138.53183, "activity_10": 132.341468, "activity_20": 125.773004, "activity_30": 123.008989}, "trend_signal": 1, "fair_value": 76.376072, "relative_strength": 22.754203, "rate_of_change": 1.5501996102185869, "market_dynamics": 0.652238, "expectation": {"probability": 53.1037, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 142.391593, "high": 145.291445, "low": 139.591771, "close": 143.791519, "volume": 16107608}, "trend_line": 119.155114, "activity_lines": {"activity_5": 140.631706, "activity_10": 135.489375, "activity_20": 127.753866, "activity_30": 124.71254}, "trend_signal": 1, "fair_value": 76.892835, "relative_strength": 26.196465, "rate_of_change": 1.5066769316762652, "market_dynamics": 0.82928, "expectation": {"probability": 53.3634, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 143.991504, "high": 146.261382, "low": 140.991694, "close": 145.991394, "volume": 10558954}, "trend_line": 121.047069, "activity_lines": {"activity_5": 142.891574, "activity_10": 138.487924, "activity_20": 129.838929, "activity_30": 126.443913}, "trend_signal": 1, "fair_value": 77.412165, "relative_strength": 23.304269, "rate_of_change": 1.587808476269005, "market_dynamics": 0.894686, "expectation": {"probability": 53.8555, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 145.991389, "high": 147.191315, "low": 139.691759, "close": 140.491714, "volume": 7766553}, "trend_line": 122.397436, "activity_lines": {"activity_5": 142.518263, "activity_10": 139.849935, "activity_20": 131.285857, "activity_30": 127.698407}, "trend_signal": 1, "fair_value": 77.883426, "relative_strength": 16.9871, "rate_of_change": 1.115571827683003, "market_dynamics": 0.780128, "expectation": {"probability": 53.6345, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 137.991863, "high": 140.991686, "low": 126.992511, "close": 128.592422, "volume": 14482910}, "trend_line": 123.499465, "activity_lines": {"activity_5": 138.025196, "activity_10": 138.526377, "activity_20": 131.519445, "activity_30": 128.098083}, "trend_signal": 1, "fair_value": 78.162426, "relative_strength": 6.922877, "rate_of_change": 0.9003693508743122, "market_dynamics": 0.636915, "expectation": {"probability": 53.0679, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 127.892459, "high": 134.592078, "low": 127.692465, "close": 129.092392, "volume": 6124475}, "trend_line": 124.483186, "activity_lines": {"activity_5": 134.472073, "activity_10": 136.997377, "activity_20": 131.756289, "activity_30": 128.458917}, "trend_signal": 1, "fair_value": 78.463535, "relative_strength": 6.589703, "rate_of_change": 0.7965386732647002, "market_dynamics": 0.304743, "expectation": {"probability": 53.5489, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 128.392425, "high": 129.992337, "low": 123.992688, "close": 126.392548, "volume": 8278260}, "trend_line": 125.176951, "activity_lines": {"activity_5": 130.73896, "activity_10": 134.970224, "activity_20": 131.704025, "activity_30": 128.582102}, "trend_signal": 1, "fair_value": 78.747978, "relative_strength": 5.480625, "rate_of_change": 0.5573162306433891, "market_dynamics": -0.029613, "expectation": {"probability": 55.0046, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 125.992572, "high": 133.292142, "low": 121.792823, "close": 131.69223, "volume": 10415181}, "trend_line": 125.740764, "activity_lines": {"activity_5": 129.932338, "activity_10": 134.06664, "activity_20": 132.146413, "activity_30": 129.002442}, "trend_signal": 1, "fair_value": 79.09683, "relative_strength": 7.212763, "rate_of_change": 0.450412792048271, "market_dynamics": -0.241473, "expectation": {"probability": 54.5495, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 131.192263, "high": 134.19209, "low": 128.492425, "close": 132.592194, "volume": 6480845}, "trend_line": 126.197936, "activity_lines": {"activity_5": 130.378983, "activity_10": 133.368502, "activity_20": 132.609202, "activity_30": 129.44447}, "trend_signal": 1, "fair_value": 79.498229, "relative_strength": 7.900007, "rate_of_change": 0.3635829666185263, "market_dynamics": -0.441931, "expectation": {"probability": 55.063, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 132.192197, "high": 134.292079, "low": 125.992572, "close": 127.592476, "volume": 8909257}, "trend_line": 126.341812, "activity_lines": {"activity_5": 129.685689, "activity_10": 131.863136, "activity_20": 132.523377, "activity_30": 129.53444}, "trend_signal": 1, "fair_value": 79.951522, "relative_strength": 3.730576, "rate_of_change": 0.1140082037474891, "market_dynamics": -0.662578, "expectation": {"probability": 55.6294, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 127.692472, "high": 145.99139, "low": 123.992692, "close": 129.392365, "volume": 24558588}, "trend_line": 126.51569, "activity_lines": {"activity_5": 129.659021, "activity_10": 130.9141, "activity_20": 132.548899, "activity_30": 129.73125}, "trend_signal": 1, "fair_value": 80.422119, "relative_strength": 2.313943, "rate_of_change": 0.13762506429779714, "market_dynamics": -0.664937, "expectation": {"probability": 54.9302, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 125.992575, "high": 130.692295, "low": 125.992575, "close": 127.192497, "volume": 5334317}, "trend_line": 126.699557, "activity_lines": {"activity_5": 128.879066, "activity_10": 129.755985, "activity_20": 132.279606, "activity_30": 129.774915}, "trend_signal": 1, "fair_value": 80.893932, "relative_strength": 0.6275, "rate_of_change": 0.1453313814278626, "market_dynamics": -0.861197, "expectation": {"probability": 55.5988, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 126.800003, "high": 132.699997, "low": 125.5, "close": 126.699997, "volume": 5020823}, "trend_line": 126.857009, "activity_lines": {"activity_5": 127.881614, "activity_10": 128.810126, "activity_20": 131.898577, "activity_30": 129.774944}, "trend_signal": 1, "fair_value": 81.317725, "relative_strength": -0.773641, "rate_of_change": 0.12427194200845262, "market_dynamics": -0.998337, "expectation": {"probability": 51.6799, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 128.600006, "high": 133.899994, "low": 124.599998, "close": 131.5, "volume": 21655576}, "trend_line": 127.117805, "activity_lines": {"activity_5": 128.816979, "activity_10": 129.087747, "activity_20": 131.899827, "activity_30": 130.074491}, "trend_signal": 1, "fair_value": 81.749856, "relative_strength": 0.839628, "rate_of_change": 0.20558264935916873, "market_dynamics": -0.789558, "expectation": {"probability": 54.1292, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 130.5, "high": 132.0, "low": 123.099998, "close": 125.800003, "volume": 30990118}, "trend_line": 127.33524, "activity_lines": {"activity_5": 127.925158, "activity_10": 128.492491, "activity_20": 131.264308, "activity_30": 129.989472}, "trend_signal": 1, "fair_value": 82.130066, "relative_strength": -4.760369, "rate_of_change": 0.17104999571066754, "market_dynamics": -0.775833, "expectation": {"probability": 51.0266, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 124.599998, "high": 144.561996, "low": 124.599998, "close": 143.199997, "volume": 33650197}, "trend_line": 128.029361, "activity_lines": {"activity_5": 132.952833, "activity_10": 131.111641, "activity_20": 132.221615, "activity_30": 131.013005}, "trend_signal": 1, "fair_value": 82.620533, "relative_strength": 8.787624, "rate_of_change": 0.5451130417628266, "market_dynamics": -0.386283, "expectation": {"probability": 53.433, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 143.699997, "high": 149.600006, "low": 142.899994, "close": 146.0, "volume": 25246171}, "trend_line": 128.753494, "activity_lines": {"activity_5": 137.993333, "activity_10": 133.983381, "activity_20": 133.376504, "activity_30": 132.172401}, "trend_signal": 1, "fair_value": 83.050439, "relative_strength": 9.485734, "rate_of_change": 0.5655991675222021, "market_dynamics": 0.03642, "expectation": {"probability": 52.6393, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 145.699997, "high": 152.800003, "low": 143.617004, "close": 144.399994, "volume": 18561428}, "trend_line": 129.634254, "activity_lines": {"activity_5": 141.246664, "activity_10": 136.207712, "activity_20": 134.327546, "activity_30": 133.181852}, "trend_signal": 1, "fair_value": 83.524244, "relative_strength": 6.282274, "rate_of_change": 0.6840668727793976, "market_dynamics": 0.238401, "expectation": {"probability": 53.7468, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 144.100006, "high": 150.149994, "low": 143.199997, "close": 149.100006, "volume": 23487529}, "trend_line": 130.691676, "activity_lines": {"activity_5": 144.886667, "activity_10": 139.05554, "activity_20": 135.676646, "activity_30": 134.437707}, "trend_signal": 1, "fair_value": 84.004785, "relative_strength": 8.473673, "rate_of_change": 0.8156964439352601, "market_dynamics": 0.621265, "expectation": {"probability": 52.1173, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 150.0, "high": 158.100006, "low": 148.899994, "close": 156.0, "volume": 23994399}, "trend_line": 132.059083, "activity_lines": {"activity_5": 149.653334, "activity_10": 142.85777, "activity_20": 137.630945, "activity_30": 136.070502}, "trend_signal": 1, "fair_value": 84.501677, "relative_strength": 10.430235, "rate_of_change": 1.0462846922247642, "market_dynamics": 0.829675, "expectation": {"probability": 52.1865, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 157.0, "high": 162.800003, "low": 154.300003, "close": 161.100006, "volume": 30315027}, "trend_line": 133.713135, "activity_lines": {"activity_5": 154.106669, "activity_10": 147.070774, "activity_20": 139.995681, "activity_30": 137.94411}, "trend_signal": 1, "fair_value": 85.018123, "relative_strength": 10.986635, "rate_of_change": 1.2525090758051132, "market_dynamics": 1.050831, "expectation": {"probability": 52.5216, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 160.899994, "high": 157.0, "low": 145.800003, "close": 146.5, "volume": 10633905}, "trend_line": 134.810533, "activity_lines": {"activity_5": 152.500002, "activity_10": 148.052728, "activity_20": 140.868949, "activity_30": 138.769069}, "trend_signal": 1, "fair_value": 85.474626, "relative_strength": 6.467369, "rate_of_change": 0.8207106953254804, "market_dynamics": 1.004375, "expectation": {"probability": 54.3066, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 143.899994, "high": 147.800003, "low": 138.199997, "close": 145.300003, "volume": 10355564}, "trend_line": 135.954581, "activity_lines": {"activity_5": 150.460003, "activity_10": 148.465456, "activity_20": 141.615034, "activity_30": 139.445809}, "trend_signal": 1, "fair_value": 86.026302, "relative_strength": 5.205721, "rate_of_change": 0.8486339861885999, "market_dynamics": 0.777781, "expectation": {"probability": 54.4457, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 145.5, "high": 146.899994, "low": 133.800003, "close": 135.5, "volume": 25390638}, "trend_line": 136.7453, "activity_lines": {"activity_5": 145.093335, "activity_10": 146.758183, "activity_20": 141.431077, "activity_30": 139.416482}, "trend_signal": 1, "fair_value": 86.539191, "relative_strength": 1.04442, "rate_of_change": 0.5816052641874537, "market_dynamics": 0.50313, "expectation": {"probability": 53.5248, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 131.399994, "high": 137.100006, "low": 116.699997, "close": 119.800003, "volume": 26233753}, "trend_line": 136.995521, "activity_lines": {"activity_5": 135.400002, "activity_10": 142.123638, "activity_20": 139.775653, "activity_30": 138.323237}, "trend_signal": 0, "fair_value": 86.93061, "relative_strength": -11.319568, "rate_of_change": 0.18298325426907577, "market_dynamics": 0.0219, "expectation": {"probability": 46.0993, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 118.199997, "high": 129.5, "low": 118.099998, "close": 127.400002, "volume": 12955086}, "trend_line": 136.952441, "activity_lines": {"activity_5": 130.653335, "activity_10": 138.980002, "activity_20": 138.885907, "activity_30": 137.704171}, "trend_signal": 0, "fair_value": 87.393819, "relative_strength": -9.904724, "rate_of_change": -0.031446283561346024, "market_dynamics": -0.251895, "expectation": {"probability": 47.6116, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 126.300003, "high": 137.0, "low": 124.599998, "close": 136.0, "volume": 11324221}, "trend_line": 136.979373, "activity_lines": {"activity_5": 131.020001, "activity_10": 137.687274, "activity_20": 138.823268, "activity_30": 137.642723}, "trend_signal": 0, "fair_value": 87.899659, "relative_strength": -5.42472, "rate_of_change": 0.019665220863070553, "market_dynamics": -0.459733, "expectation": {"probability": 47.7577, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 137.100006, "high": 138.399994, "low": 129.300003, "close": 131.699997, "volume": 21135203}, "trend_line": 136.90297, "activity_lines": {"activity_5": 130.653333, "activity_10": 135.794546, "activity_20": 138.305354, "activity_30": 137.302118}, "trend_signal": 0, "fair_value": 88.379537, "relative_strength": -9.031393, "rate_of_change": -0.05577701103946439, "market_dynamics": -0.650076, "expectation": {"probability": 50.6646, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 131.800003, "high": 133.0, "low": 126.110001, "close": 128.0, "volume": 31266308}, "trend_line": 136.563241, "activity_lines": {"activity_5": 129.96, "activity_10": 133.460001, "activity_20": 137.435023, "activity_30": 136.727733}, "trend_signal": 0, "fair_value": 88.834736, "relative_strength": -9.102008, "rate_of_change": -0.24815312626161834, "market_dynamics": -0.647691, "expectation": {"probability": 48.7919, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 127.599998, "high": 128.556, "low": 121.300003, "close": 126.199997, "volume": 26948347}, "trend_line": 136.09685, "activity_lines": {"activity_5": 129.166665, "activity_10": 131.181818, "activity_20": 136.415131, "activity_30": 136.059137}, "trend_signal": 0, "fair_value": 89.273269, "relative_strength": -10.099108, "rate_of_change": -0.34152016061189977, "market_dynamics": -0.657904, "expectation": {"probability": 46.7492, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 124.400002, "high": 129.399994, "low": 122.901001, "close": 128.0, "volume": 29686285}, "trend_line": 135.700459, "activity_lines": {"activity_5": 128.546665, "activity_10": 129.772727, "activity_20": 135.573298, "activity_30": 135.536759}, "trend_signal": 0, "fair_value": 89.735197, "relative_strength": -7.469043, "rate_of_change": -0.2912565573707211, "market_dynamics": -0.657423, "expectation": {"probability": 45.7653, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 128.0, "high": 129.100006, "low": 121.300003, "close": 125.0, "volume": 19562634}, "trend_line": 135.074075, "activity_lines": {"activity_5": 126.886666, "activity_10": 128.42, "activity_20": 134.452381, "activity_30": 134.846407}, "trend_signal": 0, "fair_value": 90.182702, "relative_strength": -9.053338, "rate_of_change": -0.4615931328574221, "market_dynamics": -0.740074, "expectation": {"probability": 48.8462, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 121.300003, "high": 147.0, "low": 121.300003, "close": 144.300003, "volume": 35233835}, "trend_line": 135.017695, "activity_lines": {"activity_5": 132.393334, "activity_10": 130.967273, "activity_20": 135.180001, "activity_30": 135.441628}, "trend_signal": 0, "fair_value": 90.780842, "relative_strength": 2.338048, "rate_of_change": -0.04174006003742029, "market_dynamics": -0.579604, "expectation": {"probability": 48.988, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 145.0, "high": 154.600006, "low": 144.600006, "close": 150.399994, "volume": 19572056}, "trend_line": 135.347971, "activity_lines": {"activity_5": 139.093332, "activity_10": 134.641817, "activity_20": 136.404762, "activity_30": 136.434035}, "trend_signal": 0, "fair_value": 91.409112, "relative_strength": 7.159811, "rate_of_change": 0.24461682596492096, "market_dynamics": -0.377478, "expectation": {"probability": 49.7009, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7672bb64-9d30-4ba6-9135-134535425df3/", "share_image": "https://sharemaestro.com/terminal/7672bb64-9d30-4ba6-9135-134535425df3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}