{"ticker": {"uuid": "76752ccc-e481-461e-86a5-2d458cb4ddb3", "symbol": "CHTE", "name": "UBS Solactive China Technology UCITS ETF USD acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CHTE fell 1.36%, moving from 589.70 to 581.70. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.83 and has softened across the 12-week window. Market Dynamics is 0.35 on the latest week. Expectation is undecided at 47.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "581.70"}, {"label": "12-Week Change", "value": "-1.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.40%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.83"}, {"label": "Market Dynamics", "value": "0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 585.700012, "high": 589.400024, "low": 573.400024, "close": 581.700012, "volume": 224237}, "trend_line": 613.925006, "activity_lines": {"activity_5": 582.746671, "activity_10": 586.35182, "activity_20": 587.911434, "activity_30": 598.244092}, "trend_signal": 0, "fair_value": 508.071058, "relative_strength": -13.832197, "rate_of_change": -0.6229362374232448, "market_dynamics": 0.345199, "expectation": {"probability": 47.397, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 449.549988, "high": 456.399994, "low": 449.549988, "close": 455.725006, "volume": 3291}, "trend_line": 495.0925, "activity_lines": {"activity_5": 453.601664, "activity_10": 456.864545, "activity_20": 473.883097, "activity_30": 487.524195}, "trend_signal": 0, "fair_value": 737.724243, "relative_strength": -11.293409, "rate_of_change": 0.06669866855309045, "market_dynamics": -0.952335, "expectation": {"probability": 41.0522, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 458.274994, "high": 480.799988, "low": 458.274994, "close": 476.600006, "volume": 1545}, "trend_line": 495.89, "activity_lines": {"activity_5": 461.516667, "activity_10": 459.237728, "activity_20": 472.263811, "activity_30": 486.33113}, "trend_signal": 0, "fair_value": 735.548208, "relative_strength": -7.696807, "rate_of_change": 0.16108101011427434, "market_dynamics": -0.733158, "expectation": {"probability": 40.2724, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 474.625, "high": 474.625, "low": 441.174988, "close": 441.174988, "volume": 1681}, "trend_line": 496.731667, "activity_lines": {"activity_5": 456.06333, "activity_10": 455.558635, "activity_20": 467.745953, "activity_30": 482.80113}, "trend_signal": 0, "fair_value": 733.115372, "relative_strength": -11.809007, "rate_of_change": 0.16972856883583645, "market_dynamics": -0.744616, "expectation": {"probability": 41.3854, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 446.75, "high": 453.850006, "low": 446.399994, "close": 448.850006, "volume": 3660}, "trend_line": 495.611667, "activity_lines": {"activity_5": 453.858333, "activity_10": 454.07909, "activity_20": 464.596787, "activity_30": 479.71199}, "trend_signal": 0, "fair_value": 730.785328, "relative_strength": -10.455681, "rate_of_change": -0.22547384723108554, "market_dynamics": -0.758177, "expectation": {"probability": 40.4165, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 460.149994, "high": 463.200012, "low": 442.049988, "close": 445.549988, "volume": 5268}, "trend_line": 493.716667, "activity_lines": {"activity_5": 450.37333, "activity_10": 452.443179, "activity_20": 461.594762, "activity_30": 476.482205}, "trend_signal": 0, "fair_value": 728.466341, "relative_strength": -7.047519, "rate_of_change": -0.38235580923078605, "market_dynamics": -0.6414, "expectation": {"probability": 41.7023, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 451.0, "high": 466.200012, "low": 450.149994, "close": 462.700012, "volume": 165}, "trend_line": 492.7775, "activity_lines": {"activity_5": 453.413334, "activity_10": 454.174545, "activity_20": 460.619644, "activity_30": 474.48113}, "trend_signal": 0, "fair_value": 726.323064, "relative_strength": -5.280892, "rate_of_change": -0.19022387996474052, "market_dynamics": -0.63203, "expectation": {"probability": 40.553, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 462.850006, "high": 463.875, "low": 453.649994, "close": 458.225006, "volume": 19574}, "trend_line": 491.646667, "activity_lines": {"activity_5": 454.496669, "activity_10": 454.958183, "activity_20": 459.393454, "activity_30": 472.251937}, "trend_signal": 0, "fair_value": 724.17828, "relative_strength": -8.469571, "rate_of_change": -0.22948145968515113, "market_dynamics": -0.316102, "expectation": {"probability": 42.0042, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 453.450012, "high": 503.799988, "low": 453.450012, "close": 505.299988, "volume": 25676}, "trend_line": 492.093334, "activity_lines": {"activity_5": 472.496665, "activity_10": 464.209544, "activity_20": 463.011666, "activity_30": 473.132796}, "trend_signal": 0, "fair_value": 722.44115, "relative_strength": 0.743357, "rate_of_change": 0.0908512210050328, "market_dynamics": 0.185313, "expectation": {"probability": 38.7884, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 504.700012, "high": 509.0, "low": 485.899994, "close": 499.600006, "volume": 13689}, "trend_line": 490.505001, "activity_lines": {"activity_5": 484.321667, "activity_10": 471.446818, "activity_20": 465.99381, "activity_30": 473.617098}, "trend_signal": 0, "fair_value": 720.686496, "relative_strength": 1.542661, "rate_of_change": -0.3227706799214708, "market_dynamics": 0.663951, "expectation": {"probability": 42.5303, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 488.524994, "high": 489.024994, "low": 469.549988, "close": 469.549988, "volume": 8767}, "trend_line": 487.548334, "activity_lines": {"activity_5": 482.746663, "activity_10": 472.248635, "activity_20": 466.035356, "activity_30": 472.265161}, "trend_signal": 0, "fair_value": 718.724492, "relative_strength": -3.758958, "rate_of_change": -0.60278019469163, "market_dynamics": 0.82676, "expectation": {"probability": 42.1817, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 465.375, "high": 465.375, "low": 442.049988, "close": 442.049988, "volume": 13574}, "trend_line": 484.055001, "activity_lines": {"activity_5": 470.404993, "activity_10": 467.834542, "activity_20": 463.592617, "activity_30": 469.329784}, "trend_signal": 0, "fair_value": 716.579728, "relative_strength": -5.848904, "rate_of_change": -0.7165100886182101, "market_dynamics": 0.812894, "expectation": {"probability": 41.8346, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 437.5, "high": 455.0, "low": 437.5, "close": 449.299988, "volume": 10539}, "trend_line": 479.818333, "activity_lines": {"activity_5": 461.856657, "activity_10": 464.987267, "activity_20": 462.168449, "activity_30": 467.087525}, "trend_signal": 0, "fair_value": 714.52373, "relative_strength": -4.862621, "rate_of_change": -0.8752451666127934, "market_dynamics": 0.551265, "expectation": {"probability": 40.5874, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 473.799988, "high": 476.475006, "low": 466.975006, "close": 476.475006, "volume": 35963}, "trend_line": 476.530834, "activity_lines": {"activity_5": 462.961662, "activity_10": 467.577269, "activity_20": 463.564164, "activity_30": 466.871827}, "trend_signal": 0, "fair_value": 712.706564, "relative_strength": -0.448217, "rate_of_change": -0.6851549375875908, "market_dynamics": 0.550925, "expectation": {"probability": 41.267, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 480.950012, "high": 481.100006, "low": 452.5, "close": 454.299988, "volume": 13277}, "trend_line": 473.4825, "activity_lines": {"activity_5": 458.596659, "activity_10": 465.493631, "activity_20": 462.890473, "activity_30": 465.437579}, "trend_signal": 0, "fair_value": 710.748939, "relative_strength": -4.871289, "rate_of_change": -0.6396929185908694, "market_dynamics": 0.471432, "expectation": {"probability": 42.636, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 458.799988, "high": 467.5, "low": 458.600006, "close": 463.100006, "volume": 54436}, "trend_line": 471.3125, "activity_lines": {"activity_5": 460.184998, "activity_10": 464.910905, "activity_20": 463.145116, "activity_30": 464.76774}, "trend_signal": 0, "fair_value": 708.886917, "relative_strength": -5.63791, "rate_of_change": -0.45830627319911843, "market_dynamics": 0.617344, "expectation": {"probability": 41.4989, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 460.725006, "high": 464.75, "low": 447.475006, "close": 462.649994, "volume": 5325}, "trend_line": 470.085, "activity_lines": {"activity_5": 462.053331, "activity_10": 463.927268, "activity_20": 463.338568, "activity_30": 464.208869}, "trend_signal": 0, "fair_value": 707.049328, "relative_strength": -5.073105, "rate_of_change": -0.26044291208063025, "market_dynamics": 0.576489, "expectation": {"probability": 42.896, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 457.950012, "high": 459.25, "low": 453.774994, "close": 459.25, "volume": 9914}, "trend_line": 467.591667, "activity_lines": {"activity_5": 461.414998, "activity_10": 462.32636, "activity_20": 463.17333, "activity_30": 463.509837}, "trend_signal": 0, "fair_value": 705.213777, "relative_strength": -4.528994, "rate_of_change": -0.53040045949137, "market_dynamics": 0.346836, "expectation": {"probability": 42.4673, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 458.625, "high": 458.625, "low": 447.700012, "close": 455.875, "volume": 4883}, "trend_line": 466.596666, "activity_lines": {"activity_5": 458.988332, "activity_10": 460.093179, "activity_20": 462.657854, "activity_30": 462.753923}, "trend_signal": 0, "fair_value": 703.380404, "relative_strength": -3.556959, "rate_of_change": -0.21279271428931287, "market_dynamics": 0.273444, "expectation": {"probability": 41.9673, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 454.350006, "high": 467.899994, "low": 451.450012, "close": 461.649994, "volume": 21239}, "trend_line": 465.882499, "activity_lines": {"activity_5": 459.859998, "activity_10": 459.808633, "activity_20": 462.671664, "activity_30": 462.434783}, "trend_signal": 0, "fair_value": 701.615948, "relative_strength": -3.574119, "rate_of_change": -0.15305874474465955, "market_dynamics": 0.141491, "expectation": {"probability": 40.7119, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 455.899994, "high": 460.100006, "low": 435.700012, "close": 435.700012, "volume": 41238}, "trend_line": 463.810833, "activity_lines": {"activity_5": 451.591669, "activity_10": 455.495909, "activity_20": 460.140236, "activity_30": 460.487525}, "trend_signal": 0, "fair_value": 699.689021, "relative_strength": -6.483942, "rate_of_change": -0.4446756434179755, "market_dynamics": 0.079978, "expectation": {"probability": 42.1521, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 433.049988, "high": 448.350006, "low": 433.049988, "close": 446.850006, "volume": 1565}, "trend_line": 461.674166, "activity_lines": {"activity_5": 448.866671, "activity_10": 453.825911, "activity_20": 458.775356, "activity_30": 459.393278}, "trend_signal": 0, "fair_value": 697.870036, "relative_strength": -2.895347, "rate_of_change": -0.46067638959178614, "market_dynamics": -0.125784, "expectation": {"probability": 40.8727, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 455.024994, "high": 458.149994, "low": 441.174988, "close": 458.149994, "volume": 1563}, "trend_line": 460.346665, "activity_lines": {"activity_5": 450.961668, "activity_10": 454.123182, "activity_20": 458.528927, "activity_30": 459.165913}, "trend_signal": 0, "fair_value": 696.15775, "relative_strength": -2.183962, "rate_of_change": -0.2875406721371628, "market_dynamics": -0.260861, "expectation": {"probability": 41.3656, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 467.325012, "high": 469.149994, "low": 459.799988, "close": 459.799988, "volume": 4241}, "trend_line": 459.493332, "activity_lines": {"activity_5": 453.679997, "activity_10": 454.559544, "activity_20": 458.527498, "activity_30": 459.130643}, "trend_signal": 0, "fair_value": 694.481453, "relative_strength": -1.1167, "rate_of_change": -0.18536747735534562, "market_dynamics": -0.426326, "expectation": {"probability": 39.1491, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 467.450012, "high": 481.399994, "low": 457.024994, "close": 457.024994, "volume": 147}, "trend_line": 458.952498, "activity_lines": {"activity_5": 455.211662, "activity_10": 454.794543, "activity_20": 458.173093, "activity_30": 458.971395}, "trend_signal": 0, "fair_value": 692.809225, "relative_strength": -3.584104, "rate_of_change": -0.11770225209710292, "market_dynamics": -0.408128, "expectation": {"probability": 43.5907, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 467.600006, "high": 467.600006, "low": 452.25, "close": 456.674988, "volume": 20350}, "trend_line": 458.866665, "activity_lines": {"activity_5": 456.934992, "activity_10": 454.916359, "activity_20": 457.746425, "activity_30": 458.824459}, "trend_signal": 0, "fair_value": 691.157936, "relative_strength": -3.610178, "rate_of_change": -0.01870193546696408, "market_dynamics": -0.142173, "expectation": {"probability": 43.2799, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 451.799988, "high": 451.799988, "low": 431.25, "close": 431.25, "volume": 44616}, "trend_line": 458.064164, "activity_lines": {"activity_5": 448.784994, "activity_10": 450.532269, "activity_20": 454.845354, "activity_30": 457.042739}, "trend_signal": 0, "fair_value": 689.35302, "relative_strength": -9.293454, "rate_of_change": -0.17488762231181176, "market_dynamics": -0.08756, "expectation": {"probability": 42.8068, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 422.850006, "high": 425.25, "low": 413.5, "close": 418.0, "volume": 34247}, "trend_line": 456.890831, "activity_lines": {"activity_5": 437.258329, "activity_10": 444.309997, "activity_20": 450.83214, "activity_30": 454.457954}, "trend_signal": 0, "fair_value": 687.48162, "relative_strength": -12.054699, "rate_of_change": -0.25615035888291265, "market_dynamics": -0.257427, "expectation": {"probability": 42.3439, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 412.799988, "high": 425.149994, "low": 412.799988, "close": 423.225006, "volume": 56952}, "trend_line": 455.947498, "activity_lines": {"activity_5": 430.15, "activity_10": 439.787725, "activity_20": 447.508093, "activity_30": 452.285965}, "trend_signal": 0, "fair_value": 685.671643, "relative_strength": -10.910837, "rate_of_change": -0.20646792099883385, "market_dynamics": -0.412712, "expectation": {"probability": 41.1326, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 415.75, "high": 419.299988, "low": 395.149994, "close": 395.149994, "volume": 9912}, "trend_line": 454.247498, "activity_lines": {"activity_5": 416.121665, "activity_10": 430.754543, "activity_20": 441.901069, "activity_30": 448.363546}, "trend_signal": 0, "fair_value": 683.695305, "relative_strength": -17.762977, "rate_of_change": -0.3728499459821553, "market_dynamics": -0.891056, "expectation": {"probability": 42.506, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 403.450012, "high": 418.0, "low": 403.450012, "close": 418.0, "volume": 9421}, "trend_line": 452.924998, "activity_lines": {"activity_5": 413.835, "activity_10": 427.084998, "activity_20": 438.967617, "activity_30": 446.024998}, "trend_signal": 0, "fair_value": 681.900067, "relative_strength": -13.088921, "rate_of_change": -0.29114084410432806, "market_dynamics": -1.099191, "expectation": {"probability": 41.2258, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 412.899994, "high": 412.899994, "low": 401.075012, "close": 401.075012, "volume": 1066}, "trend_line": 451.103332, "activity_lines": {"activity_5": 408.485004, "activity_10": 420.66, "activity_20": 434.667737, "activity_30": 442.679837}, "trend_signal": 0, "fair_value": 680.015335, "relative_strength": -15.641688, "rate_of_change": -0.4022003660747365, "market_dynamics": -1.194301, "expectation": {"probability": 42.7328, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 391.149994, "high": 393.049988, "low": 385.899994, "close": 392.700012, "volume": 9971}, "trend_line": 448.306665, "activity_lines": {"activity_5": 402.355007, "activity_10": 413.544548, "activity_20": 429.765358, "activity_30": 438.911881}, "trend_signal": 0, "fair_value": 678.099899, "relative_strength": -16.189701, "rate_of_change": -0.6199615036317252, "market_dynamics": -1.347101, "expectation": {"probability": 42.3639, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 387.200012, "high": 387.200012, "low": 363.725006, "close": 363.725006, "volume": 762}, "trend_line": 445.724999, "activity_lines": {"activity_5": 388.253341, "activity_10": 402.350913, "activity_20": 422.372977, "activity_30": 433.455}, "trend_signal": 0, "fair_value": 676.017947, "relative_strength": -20.137282, "rate_of_change": -0.5758705371913184, "market_dynamics": -1.361115, "expectation": {"probability": 41.9323, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 357.600006, "high": 385.899994, "low": 357.600006, "close": 371.899994, "volume": 31282}, "trend_line": 443.159999, "activity_lines": {"activity_5": 380.843337, "activity_10": 394.390457, "activity_20": 416.296072, "activity_30": 428.692096}, "trend_signal": 0, "fair_value": 674.017171, "relative_strength": -19.54781, "rate_of_change": -0.5754669371820443, "market_dynamics": -1.311812, "expectation": {"probability": 40.5614, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 366.549988, "high": 367.200012, "low": 348.350006, "close": 347.100006, "volume": 42269}, "trend_line": 439.878333, "activity_lines": {"activity_5": 366.716671, "activity_10": 383.46864, "activity_20": 408.249644, "activity_30": 422.494678}, "trend_signal": 0, "fair_value": 671.880457, "relative_strength": -24.063349, "rate_of_change": -0.7405149398423095, "market_dynamics": -1.234177, "expectation": {"probability": 42.0934, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 353.899994, "high": 372.399994, "low": 352.5, "close": 361.774994, "volume": 51973}, "trend_line": 436.514165, "activity_lines": {"activity_5": 362.208333, "activity_10": 377.207275, "activity_20": 402.153215, "activity_30": 417.455752}, "trend_signal": 0, "fair_value": 669.866785, "relative_strength": -19.853347, "rate_of_change": -0.7647951143799588, "market_dynamics": -1.141412, "expectation": {"probability": 40.6605, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 366.5, "high": 377.25, "low": 365.725006, "close": 380.299988, "volume": 4286}, "trend_line": 433.916665, "activity_lines": {"activity_5": 366.494995, "activity_10": 375.577272, "activity_20": 398.301428, "activity_30": 413.829031}, "trend_signal": 0, "fair_value": 667.998612, "relative_strength": -16.821599, "rate_of_change": -0.5950551455758528, "market_dynamics": -1.027102, "expectation": {"probability": 41.1865, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 375.825012, "high": 386.649994, "low": 373.0, "close": 383.850006, "volume": 8261}, "trend_line": 429.868332, "activity_lines": {"activity_5": 372.791665, "activity_10": 375.278182, "activity_20": 395.163691, "activity_30": 410.598924}, "trend_signal": 0, "fair_value": 666.177147, "relative_strength": -15.614452, "rate_of_change": -0.932974768323317, "market_dynamics": -0.970848, "expectation": {"probability": 41.8016, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 384.950012, "high": 392.850006, "low": 384.524994, "close": 392.075012, "volume": 28712}, "trend_line": 426.284165, "activity_lines": {"activity_5": 380.488336, "activity_10": 377.190457, "activity_20": 393.152263, "activity_30": 408.160646}, "trend_signal": 0, "fair_value": 660.225, "relative_strength": -13.081464, "rate_of_change": -0.8337825173872162, "market_dynamics": -0.707231, "expectation": {"probability": 42.404, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 383.875, "high": 385.100006, "low": 372.899994, "close": 371.600006, "volume": 28721}, "trend_line": 423.019166, "activity_lines": {"activity_5": 380.015004, "activity_10": 375.435912, "activity_20": 389.522145, "activity_30": 404.632635}, "trend_signal": 0, "fair_value": 654.069551, "relative_strength": -16.989983, "rate_of_change": -0.7659207796283001, "market_dynamics": -0.496572, "expectation": {"probability": 43.7037, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 383.799988, "high": 406.049988, "low": 383.799988, "close": 391.924988, "volume": 13382}, "trend_line": 421.348333, "activity_lines": {"activity_5": 384.683333, "activity_10": 378.220455, "activity_20": 388.132977, "activity_30": 402.626559}, "trend_signal": 0, "fair_value": 648.071506, "relative_strength": -12.782305, "rate_of_change": -0.3949780847518287, "market_dynamics": -0.149138, "expectation": {"probability": 42.5581, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 393.899994, "high": 393.899994, "low": 388.700012, "close": 388.700012, "volume": 200}, "trend_line": 419.328334, "activity_lines": {"activity_5": 386.266671, "activity_10": 380.585002, "activity_20": 386.698216, "activity_30": 400.520216}, "trend_signal": 0, "fair_value": 642.767084, "relative_strength": -15.208707, "rate_of_change": -0.47941307507203096, "market_dynamics": 0.107088, "expectation": {"probability": 43.3302, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 383.975006, "high": 387.299988, "low": 381.350006, "close": 387.299988, "volume": 0}, "trend_line": 416.355833, "activity_lines": {"activity_5": 386.823332, "activity_10": 382.767727, "activity_20": 385.460834, "activity_30": 398.453871}, "trend_signal": 0, "fair_value": 637.057532, "relative_strength": -15.229938, "rate_of_change": -0.7088719647549421, "market_dynamics": 0.218513, "expectation": {"probability": 43.0478, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 392.450012, "high": 392.450012, "low": 381.899994, "close": 381.899994, "volume": 11021}, "trend_line": 413.9425, "activity_lines": {"activity_5": 385.349996, "activity_10": 383.539999, "activity_20": 384.054405, "activity_30": 396.230914}, "trend_signal": 0, "fair_value": 631.554968, "relative_strength": -15.520535, "rate_of_change": -0.5796323261790409, "market_dynamics": 0.323382, "expectation": {"probability": 42.8351, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 384.549988, "high": 393.350006, "low": 384.200012, "close": 383.024994, "volume": 83965}, "trend_line": 411.273333, "activity_lines": {"activity_5": 384.929995, "activity_10": 384.334998, "activity_20": 383.112857, "activity_30": 394.236236}, "trend_signal": 0, "fair_value": 626.155705, "relative_strength": -15.776084, "rate_of_change": -0.6448158862644005, "market_dynamics": 0.492116, "expectation": {"probability": 41.9777, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 382.024994, "high": 382.024994, "low": 372.25, "close": 372.25, "volume": 73438}, "trend_line": 408.26, "activity_lines": {"activity_5": 380.156663, "activity_10": 382.517725, "activity_20": 381.495833, "activity_30": 391.718602}, "trend_signal": 0, "fair_value": 620.311025, "relative_strength": -16.755705, "rate_of_change": -0.732683779427048, "market_dynamics": 0.635858, "expectation": {"probability": 42.7093, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 378.450012, "high": 403.399994, "low": 378.450012, "close": 403.399994, "volume": 6418}, "trend_line": 406.398333, "activity_lines": {"activity_5": 387.078329, "activity_10": 386.173633, "activity_20": 383.126427, "activity_30": 391.405053}, "trend_signal": 0, "fair_value": 614.918846, "relative_strength": -12.230842, "rate_of_change": -0.45600034291873104, "market_dynamics": 0.715397, "expectation": {"probability": 42.0444, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 405.325012, "high": 429.25, "low": 405.325012, "close": 428.299988, "volume": 38473}, "trend_line": 405.479166, "activity_lines": {"activity_5": 401.319993, "activity_10": 393.936813, "activity_20": 387.197974, "activity_30": 392.818063}, "trend_signal": 0, "fair_value": 610.135897, "relative_strength": -7.447973, "rate_of_change": -0.2261739100194486, "market_dynamics": 0.949012, "expectation": {"probability": 40.6589, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 423.049988, "high": 427.850006, "low": 419.174988, "close": 424.225006, "volume": 2105}, "trend_line": 404.231666, "activity_lines": {"activity_5": 411.469997, "activity_10": 400.150906, "activity_20": 390.85726, "activity_30": 394.027472}, "trend_signal": 0, "fair_value": 605.596955, "relative_strength": -10.474298, "rate_of_change": -0.3076606900192752, "market_dynamics": 0.952114, "expectation": {"probability": 41.7717, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 431.549988, "high": 435.950012, "low": 428.625, "close": 435.950012, "volume": 20020}, "trend_line": 404.239999, "activity_lines": {"activity_5": 422.706669, "activity_10": 407.912272, "activity_20": 395.494761, "activity_30": 396.073817}, "trend_signal": 0, "fair_value": 600.803686, "relative_strength": -7.648999, "rate_of_change": 0.0020614416684499085, "market_dynamics": 1.049537, "expectation": {"probability": 40.3953, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 430.799988, "high": 430.799988, "low": 398.625, "close": 398.625, "volume": 512}, "trend_line": 402.632499, "activity_lines": {"activity_5": 417.973336, "activity_10": 407.717272, "activity_20": 396.492023, "activity_30": 395.711559}, "trend_signal": 0, "fair_value": 595.603846, "relative_strength": -14.202154, "rate_of_change": -0.39765980703953446, "market_dynamics": 0.981547, "expectation": {"probability": 43.6461, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 395.375, "high": 396.674988, "low": 391.100006, "close": 391.575012, "volume": 2176}, "trend_line": 400.413333, "activity_lines": {"activity_5": 409.131673, "activity_10": 406.118638, "activity_20": 396.829524, "activity_30": 394.998173}, "trend_signal": 0, "fair_value": 590.175609, "relative_strength": -14.913517, "rate_of_change": -0.5511641523005755, "market_dynamics": 0.727783, "expectation": {"probability": 43.3884, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 392.200012, "high": 399.799988, "low": 392.200012, "close": 395.725006, "volume": 1207}, "trend_line": 398.2775, "activity_lines": {"activity_5": 402.461674, "activity_10": 405.222276, "activity_20": 397.56762, "activity_30": 394.6957}, "trend_signal": 0, "fair_value": 584.662371, "relative_strength": -13.3312, "rate_of_change": -0.5334070631459337, "market_dynamics": 0.518396, "expectation": {"probability": 41.6278, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 395.149994, "high": 395.149994, "low": 390.375, "close": 394.424988, "volume": 15544}, "trend_line": 396.190834, "activity_lines": {"activity_5": 397.530001, "activity_10": 403.936365, "activity_20": 398.029524, "activity_30": 394.447151}, "trend_signal": 0, "fair_value": 579.121378, "relative_strength": -12.145999, "rate_of_change": -0.523922641876576, "market_dynamics": 0.316197, "expectation": {"probability": 43.5072, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 396.024994, "high": 403.325012, "low": 394.875, "close": 394.875, "volume": 0}, "trend_line": 394.130834, "activity_lines": {"activity_5": 394.735, "activity_10": 402.504547, "activity_20": 398.427024, "activity_30": 394.362258}, "trend_signal": 1, "fair_value": 573.266858, "relative_strength": -12.674281, "rate_of_change": -0.5199514534957672, "market_dynamics": 0.223378, "expectation": {"probability": 35.2827, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 395.825012, "high": 395.825012, "low": 384.399994, "close": 385.125, "volume": 7141}, "trend_line": 392.593334, "activity_lines": {"activity_5": 391.428333, "activity_10": 399.084546, "activity_20": 397.668452, "activity_30": 393.781237}, "trend_signal": 0, "fair_value": 567.637147, "relative_strength": -13.686996, "rate_of_change": -0.39009888782260715, "market_dynamics": 0.135095, "expectation": {"probability": 43.6841, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 385.274994, "high": 391.325012, "low": 381.549988, "close": 381.549988, "volume": 0}, "trend_line": 391.378334, "activity_lines": {"activity_5": 387.829995, "activity_10": 394.780453, "activity_20": 396.458213, "activity_30": 393.068763}, "trend_signal": 0, "fair_value": 562.505545, "relative_strength": -14.454919, "rate_of_change": -0.3094805476243852, "market_dynamics": -0.009915, "expectation": {"probability": 43.6095, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 377.875, "high": 395.850006, "low": 377.875, "close": 395.850006, "volume": 8704}, "trend_line": 390.465834, "activity_lines": {"activity_5": 389.666665, "activity_10": 393.473636, "activity_20": 396.603928, "activity_30": 393.357258}, "trend_signal": 0, "fair_value": 557.428942, "relative_strength": -11.328125, "rate_of_change": -0.23315036135853723, "market_dynamics": -0.124977, "expectation": {"probability": 39.1479, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 385.899994, "high": 385.899994, "low": 380.149994, "close": 380.149994, "volume": 0}, "trend_line": 389.965834, "activity_lines": {"activity_5": 386.261664, "activity_10": 389.902271, "activity_20": 395.197261, "activity_30": 392.69172}, "trend_signal": 0, "fair_value": 552.637403, "relative_strength": -13.424435, "rate_of_change": -0.1280521767750876, "market_dynamics": -0.273184, "expectation": {"probability": 43.9662, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 387.350006, "high": 387.350006, "low": 372.850006, "close": 372.850006, "volume": 821}, "trend_line": 388.460834, "activity_lines": {"activity_5": 381.375, "activity_10": 385.804999, "activity_20": 393.152142, "activity_30": 391.587473}, "trend_signal": 0, "fair_value": 548.26984, "relative_strength": -15.797438, "rate_of_change": -0.3859312454536711, "market_dynamics": -0.399826, "expectation": {"probability": 43.9045, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 374.424988, "high": 379.825012, "low": 367.375, "close": 367.375, "volume": 0}, "trend_line": 387.3375, "activity_lines": {"activity_5": 376.131667, "activity_10": 381.859545, "activity_20": 390.579643, "activity_30": 390.227096}, "trend_signal": 0, "fair_value": 543.98282, "relative_strength": -15.263775, "rate_of_change": -0.289175613518865, "market_dynamics": -0.540557, "expectation": {"probability": 43.7081, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 363.100006, "high": 373.200012, "low": 363.100006, "close": 372.174988, "volume": 2236}, "trend_line": 386.653333, "activity_lines": {"activity_5": 373.671663, "activity_10": 379.354997, "activity_20": 388.581189, "activity_30": 389.24887}, "trend_signal": 0, "fair_value": 539.851891, "relative_strength": -13.55943, "rate_of_change": -0.17663329783457635, "market_dynamics": -0.746337, "expectation": {"probability": 41.4521, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 373.575012, "high": 374.575012, "low": 368.75, "close": 374.575012, "volume": 4111}, "trend_line": 387.014999, "activity_lines": {"activity_5": 372.636668, "activity_10": 377.639545, "activity_20": 386.89, "activity_30": 388.469623}, "trend_signal": 0, "fair_value": 536.410192, "relative_strength": -14.00626, "rate_of_change": 0.09353753585773793, "market_dynamics": -0.810054, "expectation": {"probability": 41.8892, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 378.450012, "high": 378.450012, "low": 366.649994, "close": 366.799988, "volume": 156}, "trend_line": 386.844999, "activity_lines": {"activity_5": 370.428331, "activity_10": 374.894998, "activity_20": 384.518927, "activity_30": 387.165429}, "trend_signal": 0, "fair_value": 532.470833, "relative_strength": -15.423909, "rate_of_change": -0.04392594613626743, "market_dynamics": -0.926072, "expectation": {"probability": 44.1662, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 364.200012, "high": 370.325012, "low": 355.149994, "close": 370.325012, "volume": 0}, "trend_line": 387.619166, "activity_lines": {"activity_5": 370.285002, "activity_10": 373.293637, "activity_20": 382.555476, "activity_30": 386.099623}, "trend_signal": 0, "fair_value": 528.203622, "relative_strength": -14.488948, "rate_of_change": 0.2001233057170875, "market_dynamics": -0.908656, "expectation": {"probability": 41.963, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 366.399994, "high": 366.399994, "low": 359.049988, "close": 359.049988, "volume": 0}, "trend_line": 387.528333, "activity_lines": {"activity_5": 366.551664, "activity_10": 370.088635, "activity_20": 379.578689, "activity_30": 384.256451}, "trend_signal": 0, "fair_value": 523.867403, "relative_strength": -14.579554, "rate_of_change": -0.023433567781844904, "market_dynamics": -0.97385, "expectation": {"probability": 44.5049, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 362.774994, "high": 369.375, "low": 362.100006, "close": 367.375, "volume": 0}, "trend_line": 387.0975, "activity_lines": {"activity_5": 366.148332, "activity_10": 368.871362, "activity_20": 377.457618, "activity_30": 382.956236}, "trend_signal": 0, "fair_value": 519.796538, "relative_strength": -13.057434, "rate_of_change": -0.11117458087895474, "market_dynamics": -0.986195, "expectation": {"probability": 42.0213, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 368.125, "high": 377.375, "low": 368.125, "close": 377.375, "volume": 0}, "trend_line": 386.881666, "activity_lines": {"activity_5": 369.398332, "activity_10": 369.729999, "activity_20": 376.460475, "activity_30": 382.328978}, "trend_signal": 0, "fair_value": 516.046955, "relative_strength": -9.735208, "rate_of_change": -0.05575701212227653, "market_dynamics": -0.734581, "expectation": {"probability": 42.6179, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 381.799988, "high": 446.0, "low": 381.799988, "close": 443.649994, "volume": 3558}, "trend_line": 388.600832, "activity_lines": {"activity_5": 394.553331, "activity_10": 382.974543, "activity_20": 382.017737, "activity_30": 385.99145}, "trend_signal": 0, "fair_value": 512.745288, "relative_strength": 5.239877, "rate_of_change": 0.44436481515772575, "market_dynamics": -0.211051, "expectation": {"probability": 36.6618, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 456.350006, "high": 501.850006, "low": 456.350006, "close": 501.850006, "volume": 1921}, "trend_line": 392.942499, "activity_lines": {"activity_5": 433.985, "activity_10": 405.646363, "activity_20": 393.025356, "activity_30": 393.297849}, "trend_signal": 1, "fair_value": 509.621891, "relative_strength": 19.633719, "rate_of_change": 1.117256228622787, "market_dynamics": 0.386097, "expectation": {"probability": 20.6725, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 524.099976, "high": 524.099976, "low": 454.333008, "close": 470.774994, "volume": 3624}, "trend_line": 395.570832, "activity_lines": {"activity_5": 454.289998, "activity_10": 420.322726, "activity_20": 400.759641, "activity_30": 398.3193}, "trend_signal": 1, "fair_value": 506.118397, "relative_strength": 12.750373, "rate_of_change": 0.6688848894402735, "market_dynamics": 0.91111, "expectation": {"probability": 39.5445, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 463.075012, "high": 463.075012, "low": 429.549988, "close": 450.774994, "volume": 0}, "trend_line": 397.639998, "activity_lines": {"activity_5": 460.479997, "activity_10": 429.482725, "activity_20": 406.245593, "activity_30": 401.880859}, "trend_signal": 1, "fair_value": 502.171121, "relative_strength": 6.809501, "rate_of_change": 0.5230835624402144, "market_dynamics": 1.167473, "expectation": {"probability": 38.5081, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 445.075012, "high": 452.549988, "low": 442.778015, "close": 452.549988, "volume": 3423}, "trend_line": 399.814998, "activity_lines": {"activity_5": 461.70166, "activity_10": 437.536359, "activity_20": 411.618688, "activity_30": 405.423439}, "trend_signal": 1, "fair_value": 498.559582, "relative_strength": 8.919963, "rate_of_change": 0.5469771680262435, "market_dynamics": 1.156307, "expectation": {"probability": 21.1364, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 459.0, "high": 459.0, "low": 448.25, "close": 447.375, "volume": 486}, "trend_line": 401.997499, "activity_lines": {"activity_5": 456.186662, "activity_10": 443.23136, "activity_20": 416.228331, "activity_30": 408.491826}, "trend_signal": 1, "fair_value": 495.028525, "relative_strength": 8.910572, "rate_of_change": 0.5458777211754328, "market_dynamics": 1.040502, "expectation": {"probability": 38.3654, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 453.950012, "high": 467.399994, "low": 453.5, "close": 450.024994, "volume": 100}, "trend_line": 404.230832, "activity_lines": {"activity_5": 451.306661, "activity_10": 447.943177, "activity_20": 420.838211, "activity_30": 411.590374}, "trend_signal": 1, "fair_value": 491.195993, "relative_strength": 11.264207, "rate_of_change": 0.5555589289872711, "market_dynamics": 0.883705, "expectation": {"probability": 22.9686, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 461.399994, "high": 462.299988, "low": 447.924988, "close": 449.5, "volume": 13225}, "trend_line": 406.805832, "activity_lines": {"activity_5": 449.706663, "activity_10": 451.110451, "activity_20": 425.135473, "activity_30": 414.510966}, "trend_signal": 1, "fair_value": 487.617531, "relative_strength": 11.476353, "rate_of_change": 0.6370122702565124, "market_dynamics": 0.96118, "expectation": {"probability": 39.7045, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 452.475006, "high": 452.475006, "low": 442.450012, "close": 443.049988, "volume": 3772}, "trend_line": 408.127498, "activity_lines": {"activity_5": 447.374994, "activity_10": 451.460449, "activity_20": 428.511901, "activity_30": 416.849298}, "trend_signal": 1, "fair_value": 484.24048, "relative_strength": 7.541378, "rate_of_change": 0.32488865597187244, "market_dynamics": 0.842364, "expectation": {"probability": 39.2694, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 444.350006, "high": 448.674988, "low": 439.725006, "close": 448.674988, "volume": 0}, "trend_line": 408.806665, "activity_lines": {"activity_5": 447.433325, "activity_10": 451.457266, "activity_20": 432.131186, "activity_30": 419.465265}, "trend_signal": 1, "fair_value": 481.396345, "relative_strength": 8.707017, "rate_of_change": 0.16641049753525963, "market_dynamics": 0.755349, "expectation": {"probability": 23.6581, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 454.125, "high": 460.75, "low": 449.950012, "close": 460.75, "volume": 0}, "trend_line": 410.024165, "activity_lines": {"activity_5": 451.774994, "activity_10": 452.353176, "activity_20": 436.648924, "activity_30": 422.816448}, "trend_signal": 1, "fair_value": 478.421602, "relative_strength": 11.341124, "rate_of_change": 0.2978180407112425, "market_dynamics": 0.708267, "expectation": {"probability": 25.9332, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 497.899994, "high": 497.899994, "low": 463.600006, "close": 467.125, "volume": 9170}, "trend_line": 411.063331, "activity_lines": {"activity_5": 457.349996, "activity_10": 454.097268, "activity_20": 441.389996, "activity_30": 426.500373}, "trend_signal": 1, "fair_value": 475.896506, "relative_strength": 12.976335, "rate_of_change": 0.2534401844340133, "market_dynamics": 0.680038, "expectation": {"probability": 28.122, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 455.475006, "high": 466.875, "low": 455.475006, "close": 466.875, "volume": 3164}, "trend_line": 413.338331, "activity_lines": {"activity_5": 461.701664, "activity_10": 456.427269, "activity_20": 445.65833, "activity_30": 430.101126}, "trend_signal": 1, "fair_value": 473.362884, "relative_strength": 15.642164, "rate_of_change": 0.5534427005360829, "market_dynamics": 0.647435, "expectation": {"probability": 41.7573, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 468.524994, "high": 474.5, "low": 468.524994, "close": 474.075012, "volume": 0}, "trend_line": 416.088331, "activity_lines": {"activity_5": 467.295003, "activity_10": 460.137272, "activity_20": 450.138569, "activity_30": 434.019621}, "trend_signal": 1, "fair_value": 470.793429, "relative_strength": 16.301729, "rate_of_change": 0.6653145362412566, "market_dynamics": 0.607985, "expectation": {"probability": 24.7961, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 478.412994, "high": 478.412994, "low": 468.5, "close": 470.299988, "volume": 2307}, "trend_line": 418.574164, "activity_lines": {"activity_5": 469.561666, "activity_10": 462.73727, "activity_20": 453.774044, "activity_30": 437.517148}, "trend_signal": 1, "fair_value": 468.475352, "relative_strength": 14.114049, "rate_of_change": 0.5974291550127643, "market_dynamics": 0.481291, "expectation": {"probability": 35.0453, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 468.100006, "high": 475.200012, "low": 456.625, "close": 456.100006, "volume": 3842}, "trend_line": 420.629998, "activity_lines": {"activity_5": 465.653335, "activity_10": 462.432727, "activity_20": 455.601307, "activity_30": 439.93817}, "trend_signal": 1, "fair_value": 465.821314, "relative_strength": 10.179486, "rate_of_change": 0.49115167079447464, "market_dynamics": 0.1145, "expectation": {"probability": 41.6013, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 456.350006, "high": 484.149994, "low": 456.350006, "close": 484.149994, "volume": 0}, "trend_line": 423.605831, "activity_lines": {"activity_5": 471.404999, "activity_10": 467.069544, "activity_20": 459.674759, "activity_30": 444.036234}, "trend_signal": 1, "fair_value": 464.840544, "relative_strength": 13.071179, "rate_of_change": 0.7074704643390705, "market_dynamics": 0.007459, "expectation": {"probability": 25.1445, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 490.950012, "high": 490.950012, "low": 474.200012, "close": 485.049988, "volume": 250}, "trend_line": 426.936664, "activity_lines": {"activity_5": 476.321661, "activity_10": 471.249542, "activity_20": 463.291901, "activity_30": 448.000373}, "trend_signal": 1, "fair_value": 464.320993, "relative_strength": 12.958835, "rate_of_change": 0.786304804194252, "market_dynamics": 0.031815, "expectation": {"probability": 27.451, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 492.015991, "high": 520.651978, "low": 492.015991, "close": 510.200012, "volume": 17691}, "trend_line": 431.224998, "activity_lines": {"activity_5": 488.41, "activity_10": 479.355909, "activity_20": 468.704284, "activity_30": 453.372202}, "trend_signal": 1, "fair_value": 463.739904, "relative_strength": 15.880961, "rate_of_change": 1.0044426636546775, "market_dynamics": 0.342723, "expectation": {"probability": 30.4698, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 499.950012, "high": 536.5, "low": 499.950012, "close": 536.5, "volume": 5232}, "trend_line": 435.913331, "activity_lines": {"activity_5": 506.856667, "activity_10": 491.023182, "activity_20": 475.941308, "activity_30": 460.164138}, "trend_signal": 1, "fair_value": 463.34984, "relative_strength": 20.847387, "rate_of_change": 1.0872127130255098, "market_dynamics": 0.711122, "expectation": {"probability": 33.2474, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 549.234985, "high": 576.278015, "low": 539.599976, "close": 566.150024, "volume": 27023}, "trend_line": 442.113332, "activity_lines": {"activity_5": 530.773342, "activity_10": 506.48455, "activity_20": 485.244406, "activity_30": 468.566505}, "trend_signal": 1, "fair_value": 463.285737, "relative_strength": 26.320006, "rate_of_change": 1.4223013060364482, "market_dynamics": 1.070007, "expectation": {"probability": 35.8116, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 579.02002, "high": 619.799988, "low": 578.900024, "close": 619.450012, "volume": 48763}, "trend_line": 450.333332, "activity_lines": {"activity_5": 565.120011, "activity_10": 529.720461, "activity_20": 499.040359, "activity_30": 480.007581}, "trend_signal": 1, "fair_value": 463.757211, "relative_strength": 38.253679, "rate_of_change": 1.8592517811699854, "market_dynamics": 1.374864, "expectation": {"probability": 38.1862, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 603.299988, "high": 617.650024, "low": 584.400024, "close": 587.200012, "volume": 203973}, "trend_line": 457.660833, "activity_lines": {"activity_5": 579.696679, "activity_10": 544.323189, "activity_20": 509.204884, "activity_30": 488.837689}, "trend_signal": 1, "fair_value": 464.021955, "relative_strength": 28.076472, "rate_of_change": 1.6271282801691527, "market_dynamics": 1.435947, "expectation": {"probability": 44.4064, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 582.400024, "high": 608.099976, "low": 569.099976, "close": 600.700012, "volume": 25884}, "trend_line": 465.278334, "activity_lines": {"activity_5": 591.963346, "activity_10": 559.192736, "activity_20": 520.100719, "activity_30": 498.066024}, "trend_signal": 1, "fair_value": 464.74407, "relative_strength": 31.971223, "rate_of_change": 1.6644424103471285, "market_dynamics": 1.425846, "expectation": {"probability": 39.0, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 597.262024, "high": 610.072021, "low": 584.396973, "close": 604.799988, "volume": 21108}, "trend_line": 472.952499, "activity_lines": {"activity_5": 599.563338, "activity_10": 572.50546, "activity_20": 530.673098, "activity_30": 507.067421}, "trend_signal": 1, "fair_value": 465.214263, "relative_strength": 32.663589, "rate_of_change": 1.6493708043581536, "market_dynamics": 1.290047, "expectation": {"probability": 40.7127, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 603.409973, "high": 628.89801, "low": 585.275024, "close": 590.299988, "volume": 6683}, "trend_line": 480.402499, "activity_lines": {"activity_5": 597.776664, "activity_10": 580.736366, "activity_20": 539.139526, "activity_30": 514.638226}, "trend_signal": 1, "fair_value": 465.782852, "relative_strength": 28.365734, "rate_of_change": 1.5752110446085175, "market_dynamics": 1.098398, "expectation": {"probability": 46.5068, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 592.900024, "high": 598.75, "low": 576.5, "close": 575.5, "volume": 16471}, "trend_line": 487.241666, "activity_lines": {"activity_5": 589.446663, "activity_10": 583.836366, "activity_20": 545.515835, "activity_30": 520.773549}, "trend_signal": 1, "fair_value": 466.082532, "relative_strength": 24.174902, "rate_of_change": 1.4236326859740236, "market_dynamics": 0.895165, "expectation": {"probability": 45.2792, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 563.5, "high": 571.893005, "low": 515.54303, "close": 519.450012, "volume": 25145}, "trend_line": 492.588333, "activity_lines": {"activity_5": 565.363334, "activity_10": 575.084549, "activity_20": 545.956551, "activity_30": 522.851507}, "trend_signal": 1, "fair_value": 466.123237, "relative_strength": 19.786176, "rate_of_change": 1.097333699700462, "market_dynamics": 0.582414, "expectation": {"probability": 43.8976, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 494.799988, "high": 502.899994, "low": 459.791992, "close": 498.975006, "volume": 147032}, "trend_line": 496.975, "activity_lines": {"activity_5": 538.971669, "activity_10": 561.984549, "activity_20": 544.11417, "activity_30": 523.26355}, "trend_signal": 1, "fair_value": 466.123397, "relative_strength": 15.766585, "rate_of_change": 0.8905340841680157, "market_dynamics": 0.303676, "expectation": {"probability": 42.5979, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 513.48999, "high": 513.48999, "low": 495.274994, "close": 495.274994, "volume": 889}, "trend_line": 500.905, "activity_lines": {"activity_5": 518.128335, "activity_10": 548.415911, "activity_20": 541.653098, "activity_30": 523.153872}, "trend_signal": 1, "fair_value": 466.301923, "relative_strength": 10.086087, "rate_of_change": 0.7907842446803058, "market_dynamics": -0.147081, "expectation": {"probability": 48.0962, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 508.5, "high": 537.210999, "low": 508.5, "close": 534.549988, "volume": 19405}, "trend_line": 503.935, "activity_lines": {"activity_5": 517.678331, "activity_10": 542.737726, "activity_20": 542.710597, "activity_30": 525.324517}, "trend_signal": 1, "fair_value": 466.468269, "relative_strength": 16.270568, "rate_of_change": 0.6049051217296753, "market_dynamics": -0.483798, "expectation": {"probability": 41.9315, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 526.75, "high": 555.664978, "low": 526.450012, "close": 557.849976, "volume": 6585}, "trend_line": 505.801665, "activity_lines": {"activity_5": 528.711656, "activity_10": 541.870449, "activity_20": 545.635713, "activity_30": 528.802902}, "trend_signal": 1, "fair_value": 466.992467, "relative_strength": 18.251713, "rate_of_change": 0.37041781182097133, "market_dynamics": -0.58767, "expectation": {"probability": 43.3174, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 560.450012, "high": 560.450012, "low": 545.833984, "close": 548.599976, "volume": 16258}, "trend_line": 508.395831, "activity_lines": {"activity_5": 537.838316, "activity_10": 540.441354, "activity_20": 547.247854, "activity_30": 531.564084}, "trend_signal": 1, "fair_value": 467.373557, "relative_strength": 16.292929, "rate_of_change": 0.5128820602043634, "market_dynamics": -0.729274, "expectation": {"probability": 45.0372, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 564.700012, "high": 578.5, "low": 558.526978, "close": 571.0, "volume": 468529}, "trend_line": 512.403332, "activity_lines": {"activity_5": 552.48832, "activity_10": 543.786809, "activity_20": 550.604163, "activity_30": 535.603062}, "trend_signal": 1, "fair_value": 467.801762, "relative_strength": 18.65396, "rate_of_change": 0.7882639383799335, "market_dynamics": -0.454898, "expectation": {"probability": 43.7778, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 568.599976, "high": 584.700012, "low": 558.5, "close": 565.950012, "volume": 106494}, "trend_line": 516.183332, "activity_lines": {"activity_5": 560.653329, "activity_10": 546.754086, "activity_20": 553.017974, "activity_30": 539.057687}, "trend_signal": 1, "fair_value": 468.23173, "relative_strength": 16.467191, "rate_of_change": 0.7377001209664212, "market_dynamics": -0.385871, "expectation": {"probability": 45.6547, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 557.0, "high": 570.900024, "low": 540.599976, "close": 543.049988, "volume": 58619}, "trend_line": 519.372499, "activity_lines": {"activity_5": 556.473328, "activity_10": 546.264084, "activity_20": 552.795354, "activity_30": 540.79102}, "trend_signal": 1, "fair_value": 468.35032, "relative_strength": 10.505432, "rate_of_change": 0.6178361063390551, "market_dynamics": -0.427585, "expectation": {"probability": 44.3195, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 541.0, "high": 570.700012, "low": 537.599976, "close": 561.200012, "volume": 46928}, "trend_line": 523.078333, "activity_lines": {"activity_5": 557.776668, "activity_10": 549.933178, "activity_20": 553.88726, "activity_30": 543.489569}, "trend_signal": 1, "fair_value": 468.235256, "relative_strength": 12.752253, "rate_of_change": 0.7135214142326192, "market_dynamics": -0.405063, "expectation": {"probability": 42.7263, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 574.5, "high": 593.200012, "low": 561.599976, "close": 564.950012, "volume": 67810}, "trend_line": 526.926666, "activity_lines": {"activity_5": 560.106673, "activity_10": 554.54409, "activity_20": 554.969404, "activity_30": 546.190967}, "trend_signal": 1, "fair_value": 468.177563, "relative_strength": 12.749223, "rate_of_change": 0.7357087375285932, "market_dynamics": -0.564016, "expectation": {"probability": 44.2022, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 567.299988, "high": 578.400024, "low": 552.700012, "close": 558.150024, "volume": 30677}, "trend_line": 530.763334, "activity_lines": {"activity_5": 559.080013, "activity_10": 557.091368, "activity_20": 555.023454, "activity_30": 548.205378}, "trend_signal": 1, "fair_value": 467.774679, "relative_strength": 11.760613, "rate_of_change": 0.728121814203275, "market_dynamics": -0.613308, "expectation": {"probability": 46.1617, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 569.099976, "high": 583.599976, "low": 559.400024, "close": 567.25, "volume": 31190}, "trend_line": 534.715835, "activity_lines": {"activity_5": 561.943343, "activity_10": 560.217277, "activity_20": 555.715834, "activity_30": 550.559356}, "trend_signal": 1, "fair_value": 467.512499, "relative_strength": 12.612261, "rate_of_change": 0.744682374762531, "market_dynamics": -0.525162, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 570.099976, "high": 574.799988, "low": 549.799988, "close": 568.5, "volume": 55270}, "trend_line": 538.307501, "activity_lines": {"activity_5": 565.136674, "activity_10": 562.261823, "activity_20": 556.380834, "activity_30": 552.73898}, "trend_signal": 1, "fair_value": 467.116986, "relative_strength": 11.879697, "rate_of_change": 0.6716962103806093, "market_dynamics": -0.42178, "expectation": {"probability": 45.8523, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 571.0, "high": 582.799988, "low": 555.400024, "close": 574.799988, "volume": 28228}, "trend_line": 541.896667, "activity_lines": {"activity_5": 568.733333, "activity_10": 564.834548, "activity_20": 557.634643, "activity_30": 555.093334}, "trend_signal": 1, "fair_value": 467.120192, "relative_strength": 11.019032, "rate_of_change": 0.6667501369259161, "market_dynamics": -0.229167, "expectation": {"probability": 47.3404, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 585.900024, "high": 621.900024, "low": 577.299988, "close": 615.799988, "volume": 54908}, "trend_line": 546.860834, "activity_lines": {"activity_5": 585.089994, "activity_10": 574.553637, "activity_20": 563.005832, "activity_30": 559.86129}, "trend_signal": 1, "fair_value": 467.353204, "relative_strength": 17.410567, "rate_of_change": 0.9160726209079959, "market_dynamics": 0.129325, "expectation": {"probability": 44.5283, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 614.599976, "high": 634.299988, "low": 608.0, "close": 622.75, "volume": 52594}, "trend_line": 551.816667, "activity_lines": {"activity_5": 600.373328, "activity_10": 584.314545, "activity_20": 568.902737, "activity_30": 564.757365}, "trend_signal": 1, "fair_value": 467.881409, "relative_strength": 16.174863, "rate_of_change": 0.9062329375008958, "market_dynamics": 0.461845, "expectation": {"probability": 45.5959, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 627.900024, "high": 651.0, "low": 595.599976, "close": 598.650024, "volume": 66370}, "trend_line": 556.095001, "activity_lines": {"activity_5": 603.316671, "activity_10": 588.752731, "activity_20": 572.399406, "activity_30": 567.778872}, "trend_signal": 1, "fair_value": 468.210576, "relative_strength": 11.546555, "rate_of_change": 0.7753180097403568, "market_dynamics": 0.648715, "expectation": {"probability": 46.7045, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 615.299988, "high": 627.099976, "low": 601.299988, "close": 607.049988, "volume": 47941}, "trend_line": 561.126667, "activity_lines": {"activity_5": 606.966667, "activity_10": 594.123637, "activity_20": 576.725357, "activity_30": 571.06629}, "trend_signal": 1, "fair_value": 468.600961, "relative_strength": 12.003989, "rate_of_change": 0.9048212968920345, "market_dynamics": 0.724918, "expectation": {"probability": 45.7891, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 609.599976, "high": 640.599976, "low": 599.0, "close": 623.549988, "volume": 41212}, "trend_line": 565.773334, "activity_lines": {"activity_5": 613.546663, "activity_10": 601.330907, "activity_20": 582.542975, "activity_30": 575.093601}, "trend_signal": 1, "fair_value": 469.166025, "relative_strength": 13.654878, "rate_of_change": 0.8280959136807483, "market_dynamics": 0.698546, "expectation": {"probability": 46.7686, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 633.5, "high": 657.200012, "low": 618.200012, "close": 651.400024, "volume": 49570}, "trend_line": 571.318335, "activity_lines": {"activity_5": 626.160006, "activity_10": 612.468184, "activity_20": 590.784168, "activity_30": 580.617904}, "trend_signal": 1, "fair_value": 469.693589, "relative_strength": 15.450999, "rate_of_change": 0.9800746459358707, "market_dynamics": 0.68534, "expectation": {"probability": 48.0546, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 658.599976, "high": 668.700012, "low": 631.099976, "close": 657.599976, "volume": 70864}, "trend_line": 576.231667, "activity_lines": {"activity_5": 638.466663, "activity_10": 623.160906, "activity_20": 598.987499, "activity_30": 586.184462}, "trend_signal": 1, "fair_value": 470.361858, "relative_strength": 17.231727, "rate_of_change": 0.8599990056331673, "market_dynamics": 0.83677, "expectation": {"probability": 49.6957, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 665.0, "high": 675.900024, "low": 639.700012, "close": 655.200012, "volume": 105836}, "trend_line": 580.188334, "activity_lines": {"activity_5": 647.65, "activity_10": 631.609091, "activity_20": 606.206905, "activity_30": 591.279194}, "trend_signal": 1, "fair_value": 471.065063, "relative_strength": 15.546371, "rate_of_change": 0.6866451857113987, "market_dynamics": 1.064639, "expectation": {"probability": 51.1565, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 672.700012, "high": 701.900024, "low": 664.299988, "close": 689.299988, "volume": 53012}, "trend_line": 584.293333, "activity_lines": {"activity_5": 664.429997, "activity_10": 644.65818, "activity_20": 615.912381, "activity_30": 598.318655}, "trend_signal": 1, "fair_value": 472.170191, "relative_strength": 19.463163, "rate_of_change": 0.7075287039466579, "market_dynamics": 1.183061, "expectation": {"probability": 50.8295, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 687.900024, "high": 727.5, "low": 687.900024, "close": 721.049988, "volume": 88460}, "trend_line": 587.679999, "activity_lines": {"activity_5": 686.309994, "activity_10": 661.283633, "activity_20": 627.90476, "activity_30": 607.141665}, "trend_signal": 1, "fair_value": 473.582852, "relative_strength": 24.620299, "rate_of_change": 0.5796174299322342, "market_dynamics": 1.328197, "expectation": {"probability": 51.6634, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 730.0, "high": 741.5, "low": 704.0, "close": 717.849976, "volume": 154727}, "trend_line": 592.034998, "activity_lines": {"activity_5": 700.62332, "activity_10": 674.668174, "activity_20": 638.815234, "activity_30": 615.539728}, "trend_signal": 1, "fair_value": 475.054486, "relative_strength": 22.258551, "rate_of_change": 0.7410493818762788, "market_dynamics": 1.429813, "expectation": {"probability": 53.2237, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 732.799988, "high": 766.900024, "low": 713.900024, "close": 751.700012, "volume": 167011}, "trend_line": 597.068331, "activity_lines": {"activity_5": 721.789994, "activity_10": 692.351813, "activity_20": 652.143569, "activity_30": 625.840697}, "trend_signal": 1, "fair_value": 476.782852, "relative_strength": 24.5341, "rate_of_change": 0.8501749080718993, "market_dynamics": 1.463328, "expectation": {"probability": 51.5987, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 758.599976, "high": 767.400024, "low": 685.400024, "close": 688.650024, "volume": 292349}, "trend_line": 599.863332, "activity_lines": {"activity_5": 715.666671, "activity_10": 696.227273, "activity_20": 658.606666, "activity_30": 631.749193}, "trend_signal": 1, "fair_value": 478.361217, "relative_strength": 14.307345, "rate_of_change": 0.4681207920237308, "market_dynamics": 1.447722, "expectation": {"probability": 53.2657, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 700.700012, "high": 706.5, "low": 656.299988, "close": 677.75, "volume": 167014}, "trend_line": 602.778333, "activity_lines": {"activity_5": 703.680005, "activity_10": 696.484546, "activity_20": 663.447381, "activity_30": 636.774139}, "trend_signal": 1, "fair_value": 479.947275, "relative_strength": 12.746423, "rate_of_change": 0.4859441883672198, "market_dynamics": 1.231905, "expectation": {"probability": 52.4017, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 676.799988, "high": 926.26001, "low": 674.5, "close": 926.26001, "volume": 327822}, "trend_line": 614.470333, "activity_lines": {"activity_5": 775.300008, "activity_10": 740.640002, "activity_20": 691.314286, "activity_30": 657.643925}, "trend_signal": 1, "fair_value": 483.515128, "relative_strength": 47.619736, "rate_of_change": 1.9396848492893668, "market_dynamics": 1.17824, "expectation": {"probability": 50.5959, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 720.200012, "high": 734.299988, "low": 690.700012, "close": 697.150024, "volume": 347915}, "trend_line": 620.393667, "activity_lines": {"activity_5": 756.869348, "activity_10": 737.635279, "activity_20": 695.622812, "activity_30": 662.978099}, "trend_signal": 1, "fair_value": 485.155192, "relative_strength": 9.733703, "rate_of_change": 0.9639739596671575, "market_dynamics": 0.933922, "expectation": {"probability": 52.3123, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 703.099976, "high": 710.799988, "low": 661.0, "close": 672.450012, "volume": 165335}, "trend_line": 626.176167, "activity_lines": {"activity_5": 731.585347, "activity_10": 729.307827, "activity_20": 696.949432, "activity_30": 666.336573}, "trend_signal": 1, "fair_value": 486.607916, "relative_strength": 5.798803, "rate_of_change": 0.9320694758155732, "market_dynamics": 0.641144, "expectation": {"probability": 51.508, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 691.400024, "high": 701.400024, "low": 666.700012, "close": 681.099976, "volume": 217956}, "trend_line": 632.370333, "activity_lines": {"activity_5": 714.468001, "activity_10": 722.283094, "activity_20": 698.555573, "activity_30": 669.880044}, "trend_signal": 1, "fair_value": 488.072179, "relative_strength": 6.533107, "rate_of_change": 0.9892050075422298, "market_dynamics": 0.453212, "expectation": {"probability": 49.6877, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 673.099976, "high": 676.0, "low": 623.200012, "close": 629.450012, "volume": 161460}, "trend_line": 635.533667, "activity_lines": {"activity_5": 680.637337, "activity_10": 705.396551, "activity_20": 694.700526, "activity_30": 669.691636}, "trend_signal": 1, "fair_value": 489.440929, "relative_strength": -0.267313, "rate_of_change": 0.5002344093204129, "market_dynamics": -0.110786, "expectation": {"probability": 52.1664, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 642.400024, "high": 662.099976, "low": 641.200012, "close": 654.299988, "volume": 135038}, "trend_line": 638.748667, "activity_lines": {"activity_5": 658.309998, "activity_10": 694.116366, "activity_20": 692.921906, "activity_30": 670.902367}, "trend_signal": 1, "fair_value": 490.542532, "relative_strength": 1.353736, "rate_of_change": 0.5058740656771403, "market_dynamics": -0.495344, "expectation": {"probability": 51.7435, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 661.099976, "high": 661.099976, "low": 635.900024, "close": 652.700012, "volume": 103869}, "trend_line": 642.218669, "activity_lines": {"activity_5": 653.580001, "activity_10": 683.758913, "activity_20": 690.612336, "activity_30": 671.802453}, "trend_signal": 1, "fair_value": 491.505993, "relative_strength": 1.311535, "rate_of_change": 0.5432499791032868, "market_dynamics": -0.722889, "expectation": {"probability": 53.9378, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 654.400024, "high": 655.200012, "low": 633.900024, "close": 642.450012, "volume": 111783}, "trend_line": 644.600336, "activity_lines": {"activity_5": 648.396671, "activity_10": 672.722369, "activity_20": 687.150861, "activity_30": 671.817379}, "trend_signal": 1, "fair_value": 492.477628, "relative_strength": -0.389605, "rate_of_change": 0.37084985456877045, "market_dynamics": -0.925506, "expectation": {"probability": 51.7221, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 634.5, "high": 636.5, "low": 610.0, "close": 633.900024, "volume": 74066}, "trend_line": 646.865336, "activity_lines": {"activity_5": 642.363346, "activity_10": 662.117645, "activity_20": 682.781291, "activity_30": 671.127036}, "trend_signal": 0, "fair_value": 493.386282, "relative_strength": -4.355282, "rate_of_change": 0.3513805180517291, "market_dynamics": -0.972377, "expectation": {"probability": 50.2357, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 635.400024, "high": 635.400024, "low": 610.700012, "close": 621.950012, "volume": 44885}, "trend_line": 649.495337, "activity_lines": {"activity_5": 635.493347, "activity_10": 650.335645, "activity_20": 677.105768, "activity_30": 669.519596}, "trend_signal": 0, "fair_value": 494.219936, "relative_strength": -6.035091, "rate_of_change": 0.4065762769517136, "market_dynamics": -1.026294, "expectation": {"probability": 49.8954, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 627.799988, "high": 647.700012, "low": 615.599976, "close": 643.700012, "volume": 49240}, "trend_line": 652.245337, "activity_lines": {"activity_5": 636.373348, "activity_10": 643.522737, "activity_20": 673.430722, "activity_30": 669.145704}, "trend_signal": 0, "fair_value": 494.838205, "relative_strength": -3.741851, "rate_of_change": 0.42340565718334017, "market_dynamics": -1.02851, "expectation": {"probability": 46.3978, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 641.700012, "high": 655.299988, "low": 638.5, "close": 646.200012, "volume": 176758}, "trend_line": 654.95367, "activity_lines": {"activity_5": 638.793347, "activity_10": 642.301829, "activity_20": 669.897817, "activity_30": 668.755683}, "trend_signal": 0, "fair_value": 495.401987, "relative_strength": -5.255205, "rate_of_change": 0.41523225178688233, "market_dynamics": -0.992039, "expectation": {"probability": 47.1368, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 666.0, "high": 671.599976, "low": 655.900024, "close": 662.099976, "volume": 129440}, "trend_line": 658.418669, "activity_lines": {"activity_5": 646.946667, "activity_10": 644.898187, "activity_20": 667.903958, "activity_30": 669.216735}, "trend_signal": 0, "fair_value": 496.140769, "relative_strength": -4.186266, "rate_of_change": 0.529044901756186, "market_dynamics": -0.877079, "expectation": {"probability": 46.6951, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 662.5, "high": 662.5, "low": 637.900024, "close": 648.799988, "volume": 440278}, "trend_line": 661.137002, "activity_lines": {"activity_5": 649.356661, "activity_10": 645.264547, "activity_20": 664.622004, "activity_30": 668.596175}, "trend_signal": 0, "fair_value": 496.604872, "relative_strength": -5.446513, "rate_of_change": 0.4128578255729911, "market_dynamics": -0.601655, "expectation": {"probability": 50.3763, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 638.900024, "high": 651.299988, "low": 625.799988, "close": 626.200012, "volume": 263658}, "trend_line": 663.060335, "activity_lines": {"activity_5": 643.239998, "activity_10": 642.109094, "activity_20": 659.218147, "activity_30": 666.342176}, "trend_signal": 0, "fair_value": 496.932436, "relative_strength": -9.517695, "rate_of_change": 0.2909129263952401, "market_dynamics": -0.581655, "expectation": {"probability": 49.8758, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 615.0, "high": 620.400024, "low": 591.799988, "close": 613.900024, "volume": 572367}, "trend_line": 664.36367, "activity_lines": {"activity_5": 632.740006, "activity_10": 636.77637, "activity_20": 652.94334, "activity_30": 663.170543}, "trend_signal": 0, "fair_value": 497.369295, "relative_strength": -12.485228, "rate_of_change": 0.19656356008687315, "market_dynamics": -0.564702, "expectation": {"probability": 49.5069, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 617.700012, "high": 625.799988, "low": 596.799988, "close": 606.5, "volume": 106524}, "trend_line": 664.05367, "activity_lines": {"activity_5": 621.760006, "activity_10": 630.832733, "activity_20": 646.474006, "activity_30": 659.437403}, "trend_signal": 0, "fair_value": 497.871218, "relative_strength": -14.008525, "rate_of_change": -0.04666119085047884, "market_dynamics": -0.756337, "expectation": {"probability": 48.7615, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 615.0, "high": 619.299988, "low": 594.200012, "close": 612.200012, "volume": 623418}, "trend_line": 663.702004, "activity_lines": {"activity_5": 615.326676, "activity_10": 626.765461, "activity_20": 641.077768, "activity_30": 656.092005}, "trend_signal": 0, "fair_value": 498.593814, "relative_strength": -14.807936, "rate_of_change": -0.05295746652526186, "market_dynamics": -0.918732, "expectation": {"probability": 46.3676, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 617.599976, "high": 620.400024, "low": 586.0, "close": 591.650024, "volume": 104222}, "trend_line": 663.468671, "activity_lines": {"activity_5": 605.370015, "activity_10": 619.511827, "activity_20": 634.388675, "activity_30": 651.443491}, "trend_signal": 0, "fair_value": 498.963045, "relative_strength": -19.068043, "rate_of_change": -0.03515628980984906, "market_dynamics": -0.991384, "expectation": {"probability": 48.4086, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 578.5, "high": 584.099976, "low": 553.099976, "close": 560.700012, "volume": 122959}, "trend_line": 661.923671, "activity_lines": {"activity_5": 588.906681, "activity_10": 607.399101, "activity_20": 625.213866, "activity_30": 644.813254}, "trend_signal": 0, "fair_value": 499.443654, "relative_strength": -18.290367, "rate_of_change": -0.2328670617817249, "market_dynamics": -1.161638, "expectation": {"probability": 48.1797, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 574.799988, "high": 597.099976, "low": 569.5, "close": 589.700012, "volume": 138021}, "trend_line": 660.795339, "activity_lines": {"activity_5": 586.47668, "activity_10": 601.672738, "activity_20": 619.358342, "activity_30": 640.153664}, "trend_signal": 0, "fair_value": 500.127148, "relative_strength": -13.552829, "rate_of_change": -0.17046255473767463, "market_dynamics": -1.111133, "expectation": {"probability": 45.7826, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 605.400024, "high": 606.799988, "low": 566.200012, "close": 567.400024, "volume": 138950}, "trend_line": 657.995339, "activity_lines": {"activity_5": 578.226684, "activity_10": 592.87365, "activity_20": 612.981677, "activity_30": 634.128159}, "trend_signal": 0, "fair_value": 500.572981, "relative_strength": -13.670004, "rate_of_change": -0.42373180238186703, "market_dynamics": -1.247844, "expectation": {"probability": 47.703, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 564.900024, "high": 583.700012, "low": 555.200012, "close": 568.950012, "volume": 210051}, "trend_line": 655.04034, "activity_lines": {"activity_5": 573.100016, "activity_10": 585.789106, "activity_20": 607.370487, "activity_30": 628.3833}, "trend_signal": 0, "fair_value": 500.944776, "relative_strength": -13.625426, "rate_of_change": -0.4490911750972038, "market_dynamics": -1.219982, "expectation": {"probability": 45.1356, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 569.700012, "high": 584.700012, "low": 563.099976, "close": 575.75, "volume": 38156}, "trend_line": 652.392006, "activity_lines": {"activity_5": 573.123344, "activity_10": 581.634558, "activity_20": 602.899772, "activity_30": 623.267794}, "trend_signal": 0, "fair_value": 501.443334, "relative_strength": -16.293237, "rate_of_change": -0.4043009015292061, "market_dynamics": -1.138161, "expectation": {"probability": 45.7948, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 577.0, "high": 596.599976, "low": 567.0, "close": 587.400024, "volume": 102470}, "trend_line": 648.995341, "activity_lines": {"activity_5": 578.090014, "activity_10": 580.926378, "activity_20": 600.04025, "activity_30": 619.074763}, "trend_signal": 0, "fair_value": 502.09718, "relative_strength": -15.744323, "rate_of_change": -0.5206478572332451, "market_dynamics": -1.097911, "expectation": {"probability": 46.5604, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 585.5, "high": 619.099976, "low": 582.799988, "close": 616.0, "volume": 58226}, "trend_line": 645.493675, "activity_lines": {"activity_5": 590.81001, "activity_10": 586.123648, "activity_20": 600.104772, "activity_30": 616.946031}, "trend_signal": 0, "fair_value": 503.012244, "relative_strength": -12.143767, "rate_of_change": -0.5395517931768943, "market_dynamics": -0.861129, "expectation": {"probability": 47.6471, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 611.200012, "high": 615.799988, "low": 585.400024, "close": 589.349976, "volume": 61164}, "trend_line": 641.210341, "activity_lines": {"activity_5": 592.893331, "activity_10": 586.437278, "activity_20": 597.813579, "activity_30": 613.323857}, "trend_signal": 0, "fair_value": 503.846219, "relative_strength": -13.437597, "rate_of_change": -0.6635748987006079, "market_dynamics": -0.733552, "expectation": {"probability": 50.816, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 589.5, "high": 590.400024, "low": 574.700012, "close": 584.700012, "volume": 61332}, "trend_line": 635.643675, "activity_lines": {"activity_5": 591.963334, "activity_10": 586.217278, "activity_20": 595.381198, "activity_30": 609.678029}, "trend_signal": 0, "fair_value": 504.675546, "relative_strength": -13.780371, "rate_of_change": -0.8681497543097081, "market_dynamics": -0.547826, "expectation": {"probability": 50.839, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 584.799988, "high": 605.400024, "low": 583.200012, "close": 594.099976, "volume": 454860}, "trend_line": 632.492006, "activity_lines": {"activity_5": 593.116659, "activity_10": 588.206363, "activity_20": 594.119052, "activity_30": 606.997791}, "trend_signal": 0, "fair_value": 505.57875, "relative_strength": -11.115876, "rate_of_change": -0.495823229893711, "market_dynamics": -0.15901, "expectation": {"probability": 48.5663, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 603.200012, "high": 628.099976, "low": 587.5, "close": 590.0, "volume": 55283}, "trend_line": 629.567006, "activity_lines": {"activity_5": 591.679993, "activity_10": 589.405453, "activity_20": 592.655956, "activity_30": 604.256371}, "trend_signal": 0, "fair_value": 506.466411, "relative_strength": -11.196875, "rate_of_change": -0.4624564377498163, "market_dynamics": -0.051605, "expectation": {"probability": 52.056, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 587.299988, "high": 589.5, "low": 561.400024, "close": 572.450012, "volume": 306863}, "trend_line": 617.77334, "activity_lines": {"activity_5": 584.219999, "activity_10": 586.880909, "activity_20": 589.673576, "activity_30": 600.571403}, "trend_signal": 0, "fair_value": 507.276026, "relative_strength": -15.81454, "rate_of_change": -1.87329797902402, "market_dynamics": 0.154009, "expectation": {"probability": 50.3044, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 585.700012, "high": 589.400024, "low": 573.400024, "close": 581.700012, "volume": 224237}, "trend_line": 613.925006, "activity_lines": {"activity_5": 582.746671, "activity_10": 586.35182, "activity_20": 587.911434, "activity_30": 598.244092}, "trend_signal": 0, "fair_value": 508.071058, "relative_strength": -13.832197, "rate_of_change": -0.6229362374232448, "market_dynamics": 0.345199, "expectation": {"probability": 47.397, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/76752ccc-e481-461e-86a5-2d458cb4ddb3/", "share_image": "https://sharemaestro.com/terminal/76752ccc-e481-461e-86a5-2d458cb4ddb3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}