{"ticker": {"uuid": "76781467-abb4-4fdc-805a-a3fc73187f74", "symbol": "FAI", "name": "FIRST TRUST BLOOMBERG ARTIFICIAL INTELLIGENCE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FAI rose 15.59%, moving from 45.80 to 52.94. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 13.08 and has improved across the 12-week window. Market Dynamics is 0.89 on the latest week. Next-week expectancy is positive at 60.03% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "52.94"}, {"label": "12-Week Change", "value": "15.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.03%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.08"}, {"label": "Market Dynamics", "value": "0.89"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 52.48, "high": 53.38, "low": 50.82, "close": 52.94, "volume": 466817}, "trend_line": 44.630883, "activity_lines": {"activity_5": 52.67424, "activity_10": 52.705869, "activity_20": 49.728355, "activity_30": 47.248462}, "trend_signal": 1, "fair_value": 37.783993, "relative_strength": 13.07847, "rate_of_change": 0.9225992796534639, "market_dynamics": 0.89417, "expectation": {"probability": 60.0336, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-22", "ohlcv": {"open": 30.108692, "high": 30.258635, "low": 30.108692, "close": 30.236044, "volume": 8306}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.236044, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.638493, "high": 30.638493, "low": 30.013227, "close": 30.367594, "volume": 19476}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.301819, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.717463, "high": 32.117937, "low": 30.688674, "close": 32.094546, "volume": 15652}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.899395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.047963, "high": 32.157922, "low": 31.526459, "close": 31.95, "volume": 7513}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.162046, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.2, "high": 32.54, "low": 30.74, "close": 31.3254, "volume": 10446}, "trend_line": null, "activity_lines": {"activity_5": 31.445458, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.194717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.36, "high": 32.25, "low": 31.36, "close": 31.4594, "volume": 7246}, "trend_line": null, "activity_lines": {"activity_5": 31.533686, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.238831, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.08, "high": 31.5677, "low": 30.7951, "close": 31.5677, "volume": 7174}, "trend_line": null, "activity_lines": {"activity_5": 31.576456, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.285812, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0882, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.49, "high": 32.49, "low": 30.5, "close": 30.806, "volume": 10339}, "trend_line": null, "activity_lines": {"activity_5": 31.28532, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.225836, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.493, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.38, "high": 31.82, "low": 30.38, "close": 31.7082, "volume": 10507}, "trend_line": null, "activity_lines": {"activity_5": 31.38082, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.279432, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.02, "high": 34.37, "low": 32.0167, "close": 32.8261, "volume": 35974}, "trend_line": null, "activity_lines": {"activity_5": 31.865073, "activity_10": 31.663545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.434098, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.51, "high": 32.5542, "low": 30.87, "close": 31.947, "volume": 37698}, "trend_line": null, "activity_lines": {"activity_5": 31.956247, "activity_10": 31.7568, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.480726, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5602, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.3, "high": 32.88, "low": 31.1861, "close": 32.2894, "volume": 25488}, "trend_line": null, "activity_lines": {"activity_5": 32.129047, "activity_10": 31.881201, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.548115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8014, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.5617, "high": 32.935, "low": 32.34, "close": 32.935, "volume": 34713}, "trend_line": null, "activity_lines": {"activity_5": 32.468933, "activity_10": 32.088042, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.654799, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3636, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.23, "high": 33.23, "low": 31.326, "close": 31.326, "volume": 9915}, "trend_line": null, "activity_lines": {"activity_5": 32.130553, "activity_10": 31.987056, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.631313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.7083, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.815, "high": 31.0195, "low": 29.5001, "close": 29.8529, "volume": 10834}, "trend_line": null, "activity_lines": {"activity_5": 31.32662, "activity_10": 31.62958, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.512752, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9032, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.23, "high": 30.23, "low": 28.1891, "close": 28.8281, "volume": 7282}, "trend_line": null, "activity_lines": {"activity_5": 30.3793, "activity_10": 31.112549, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.344962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1848, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.49, "high": 28.48, "low": 27.26, "close": 28.4304, "volume": 33812}, "trend_line": null, "activity_lines": {"activity_5": 29.50734, "activity_10": 30.571051, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.173517, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4194, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.5373, "high": 28.8, "low": 27.8873, "close": 28.4674, "volume": 18768}, "trend_line": null, "activity_lines": {"activity_5": 28.90498, "activity_10": 30.093322, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.023177, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.2391, "high": 29.44, "low": 27.08, "close": 27.1523, "volume": 10075}, "trend_line": null, "activity_lines": {"activity_5": 28.162093, "activity_10": 29.419004, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.819447, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0737, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.96, "high": 27.805, "low": 23.86, "close": 24.1431, "volume": 24873}, "trend_line": null, "activity_lines": {"activity_5": 26.694387, "activity_10": 28.280393, "activity_20": 29.764917, "activity_30": null}, "trend_signal": 0, "fair_value": 30.485629, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1304, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.11, "high": 27.39, "low": 22.92, "close": 26.39, "volume": 28965}, "trend_line": null, "activity_lines": {"activity_5": 26.3563, "activity_10": 27.708182, "activity_20": 29.374857, "activity_30": null}, "trend_signal": 0, "fair_value": 30.290599, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0285, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.8419, "high": 26.845, "low": 25.1796, "close": 25.465, "volume": 10093}, "trend_line": null, "activity_lines": {"activity_5": 25.87242, "activity_10": 27.068825, "activity_20": 28.915016, "activity_30": null}, "trend_signal": 0, "fair_value": 30.071254, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2337, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.95, "high": 27.9407, "low": 24.47, "close": 27.9407, "volume": 15137}, "trend_line": null, "activity_lines": {"activity_5": 26.411467, "activity_10": 27.003676, "activity_20": 28.714302, "activity_30": null}, "trend_signal": 0, "fair_value": 29.978621, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9854, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.9, "high": 29.425, "low": 27.48, "close": 29.42, "volume": 24937}, "trend_line": null, "activity_lines": {"activity_5": 27.478727, "activity_10": 27.298296, "activity_20": 28.674254, "activity_30": null}, "trend_signal": 0, "fair_value": 29.955345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4321, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.3749, "high": 29.59, "low": 28.58, "close": 29.2699, "volume": 23087}, "trend_line": null, "activity_lines": {"activity_5": 28.344773, "activity_10": 27.60028, "activity_20": 28.631959, "activity_30": null}, "trend_signal": 0, "fair_value": 29.927927, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9008, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.55, "high": 32.04, "low": 30.415, "close": 31.715, "volume": 31678}, "trend_line": null, "activity_lines": {"activity_5": 29.684067, "activity_10": 28.357427, "activity_20": 28.832318, "activity_30": null}, "trend_signal": 0, "fair_value": 29.996661, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5253, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.25, "high": 31.7799, "low": 30.9806, "close": 31.0753, "volume": 14646}, "trend_line": null, "activity_lines": {"activity_5": 30.455127, "activity_10": 28.945776, "activity_20": 28.970536, "activity_30": null}, "trend_signal": 0, "fair_value": 30.036611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7523, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.67, "high": 32.0, "low": 31.4452, "close": 31.7186, "volume": 6108}, "trend_line": null, "activity_lines": {"activity_5": 31.0666, "activity_10": 29.603, "activity_20": 29.172365, "activity_30": null}, "trend_signal": 0, "fair_value": 30.096682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9051, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.7325, "high": 32.9, "low": 31.725, "close": 32.8951, "volume": 40523}, "trend_line": null, "activity_lines": {"activity_5": 31.81838, "activity_10": 30.41502, "activity_20": 29.481897, "activity_30": null}, "trend_signal": 0, "fair_value": 30.193179, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.628752, "expectation": {"probability": 50.5208, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.1587, "high": 33.65, "low": 33.0901, "close": 33.0901, "volume": 7325}, "trend_line": 30.289743, "activity_lines": {"activity_5": 32.403487, "activity_10": 31.15808, "activity_20": 29.804348, "activity_30": 29.986927}, "trend_signal": 0, "fair_value": 30.289743, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.829978, "expectation": {"probability": 49.6914, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.52, "high": 33.83, "low": 33.1255, "close": 33.1255, "volume": 12272}, "trend_line": 30.386058, "activity_lines": {"activity_5": 32.745713, "activity_10": 31.744904, "activity_20": 30.128913, "activity_30": 30.169879}, "trend_signal": 0, "fair_value": 30.381219, "relative_strength": null, "rate_of_change": 0.317978927718195, "market_dynamics": 0.925132, "expectation": {"probability": 53.2951, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.25, "high": 35.2, "low": 32.9901, "close": 34.9734, "volume": 29751}, "trend_line": 30.539585, "activity_lines": {"activity_5": 33.609873, "activity_10": 32.545245, "activity_20": 30.623857, "activity_30": 30.465836}, "trend_signal": 0, "fair_value": 30.524725, "relative_strength": null, "rate_of_change": 0.5052547454493782, "market_dynamics": 1.113338, "expectation": {"probability": 57.1053, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35.2, "high": 35.55, "low": 34.4235, "close": 35.4362, "volume": 16893}, "trend_line": 30.650973, "activity_lines": {"activity_5": 34.368427, "activity_10": 33.256853, "activity_20": 31.150096, "activity_30": 30.781747}, "trend_signal": 1, "fair_value": 30.673557, "relative_strength": null, "rate_of_change": 0.36473318154127377, "market_dynamics": 0.994351, "expectation": {"probability": 66.5072, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.49, "high": 35.63, "low": 35.14, "close": 35.3082, "volume": 18696}, "trend_line": 30.762913, "activity_lines": {"activity_5": 34.836473, "activity_10": 33.808905, "activity_20": 31.652234, "activity_30": 31.082213}, "trend_signal": 1, "fair_value": 30.80987, "relative_strength": null, "rate_of_change": 0.36520863464921843, "market_dynamics": 1.074826, "expectation": {"probability": 89.2308, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.03, "high": 36.11, "low": 35.03, "close": 36.0566, "volume": 11062}, "trend_line": 30.92062, "activity_lines": {"activity_5": 35.393113, "activity_10": 34.389973, "activity_20": 32.206685, "activity_30": 31.423742}, "trend_signal": 1, "fair_value": 30.959777, "relative_strength": null, "rate_of_change": 0.5126530117612674, "market_dynamics": 1.129198, "expectation": {"probability": 61.8868, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.3565, "high": 36.72, "low": 35.75, "close": 36.6185, "volume": 41943}, "trend_line": 31.09259, "activity_lines": {"activity_5": 35.939287, "activity_10": 34.949809, "activity_20": 32.78511, "activity_30": 31.791347}, "trend_signal": 1, "fair_value": 31.116963, "relative_strength": null, "rate_of_change": 0.5561660794641302, "market_dynamics": 1.232467, "expectation": {"probability": 65.2921, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.96, "high": 37.63, "low": 35.9, "close": 36.02, "volume": 46836}, "trend_line": 31.241, "activity_lines": {"activity_5": 36.053093, "activity_10": 35.311673, "activity_20": 33.269437, "activity_30": 32.109244}, "trend_signal": 1, "fair_value": 31.249478, "relative_strength": null, "rate_of_change": 0.4773162994784235, "market_dynamics": 1.406513, "expectation": {"probability": 81.2207, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.5, "high": 37.63, "low": 36.495, "close": 37.28, "volume": 74267}, "trend_line": 31.4568, "activity_lines": {"activity_5": 36.517127, "activity_10": 35.812724, "activity_20": 33.837623, "activity_30": 32.498857}, "trend_signal": 1, "fair_value": 31.408176, "relative_strength": null, "rate_of_change": 0.6907589385743144, "market_dynamics": 1.577837, "expectation": {"probability": 62.6062, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.32, "high": 37.98, "low": 36.9836, "close": 37.463, "volume": 78447}, "trend_line": 31.648627, "activity_lines": {"activity_5": 36.91924, "activity_10": 36.245931, "activity_20": 34.381273, "activity_30": 32.886354}, "trend_signal": 1, "fair_value": 31.563428, "relative_strength": null, "rate_of_change": 0.6098109152869967, "market_dynamics": 1.776175, "expectation": {"probability": 65.1715, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.3, "high": 37.48, "low": 35.6, "close": 36.6771, "volume": 41241}, "trend_line": 31.776993, "activity_lines": {"activity_5": 36.915733, "activity_10": 36.453195, "activity_20": 34.800977, "activity_30": 33.210771}, "trend_signal": 1, "fair_value": 31.69127, "relative_strength": null, "rate_of_change": 0.4055973739397913, "market_dynamics": 1.638593, "expectation": {"probability": 77.7027, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.61, "high": 37.48, "low": 36.59, "close": 36.705, "volume": 21073}, "trend_line": 31.935593, "activity_lines": {"activity_5": 36.88016, "activity_10": 36.600313, "activity_20": 35.163652, "activity_30": 33.528707}, "trend_signal": 1, "fair_value": 31.813556, "relative_strength": null, "rate_of_change": 0.49910323484666985, "market_dynamics": 1.424923, "expectation": {"probability": 63.0385, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.64, "high": 37.41, "low": 35.64, "close": 37.1911, "volume": 26336}, "trend_line": 32.098983, "activity_lines": {"activity_5": 37.000853, "activity_10": 36.770731, "activity_20": 35.523503, "activity_30": 33.867772}, "trend_signal": 1, "fair_value": 31.941592, "relative_strength": null, "rate_of_change": 0.5116235042198719, "market_dynamics": 1.172104, "expectation": {"probability": 65.0964, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.64, "high": 38.96, "low": 37.62, "close": 38.7, "volume": 61325}, "trend_line": 32.29115, "activity_lines": {"activity_5": 37.54644, "activity_10": 37.175173, "activity_20": 35.971221, "activity_30": 34.293644}, "trend_signal": 1, "fair_value": 32.098765, "relative_strength": null, "rate_of_change": 0.5986700575529289, "market_dynamics": 1.06428, "expectation": {"probability": 67.2691, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.95, "high": 43.84, "low": 38.95, "close": 40.1488, "volume": 47141}, "trend_line": 32.585243, "activity_lines": {"activity_5": 38.480293, "activity_10": 37.783691, "activity_20": 36.505685, "activity_30": 34.800589}, "trend_signal": 1, "fair_value": 32.28172, "relative_strength": null, "rate_of_change": 0.9107541849701748, "market_dynamics": 1.072946, "expectation": {"probability": 69.1871, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.04, "high": 40.36, "low": 38.88, "close": 39.2292, "volume": 66650}, "trend_line": 32.897787, "activity_lines": {"activity_5": 38.92856, "activity_10": 38.136998, "activity_20": 36.901478, "activity_30": 35.229232}, "trend_signal": 1, "fair_value": 32.436109, "relative_strength": null, "rate_of_change": 0.9591581072450575, "market_dynamics": 1.114434, "expectation": {"probability": 78.6543, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.72, "high": 40.52, "low": 39.22, "close": 40.0017, "volume": 35608}, "trend_line": 33.27024, "activity_lines": {"activity_5": 39.464187, "activity_10": 38.573076, "activity_20": 37.323418, "activity_30": 35.687549}, "trend_signal": 1, "fair_value": 32.600578, "relative_strength": null, "rate_of_change": 1.1321521414191178, "market_dynamics": 1.078909, "expectation": {"probability": 67.1743, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.06, "high": 41.52, "low": 39.6009, "close": 39.6009, "volume": 66409}, "trend_line": 33.64259, "activity_lines": {"activity_5": 39.646433, "activity_10": 38.874769, "activity_20": 37.667725, "activity_30": 36.095978}, "trend_signal": 1, "fair_value": 32.749521, "relative_strength": null, "rate_of_change": 1.1191683618753496, "market_dynamics": 0.945114, "expectation": {"probability": 75.8197, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.6, "high": 41.4655, "low": 37.35, "close": 40.784, "volume": 88152}, "trend_line": 34.053143, "activity_lines": {"activity_5": 40.062393, "activity_10": 39.326464, "activity_20": 38.084111, "activity_30": 36.556715}, "trend_signal": 1, "fair_value": 32.916906, "relative_strength": null, "rate_of_change": 1.220337078685084, "market_dynamics": 0.938367, "expectation": {"probability": 65.2778, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41.26, "high": 42.34, "low": 40.46, "close": 42.27, "volume": 40956}, "trend_line": 34.557067, "activity_lines": {"activity_5": 40.834753, "activity_10": 39.984631, "activity_20": 38.598852, "activity_30": 37.086834}, "trend_signal": 1, "fair_value": 33.107785, "relative_strength": null, "rate_of_change": 1.479816415183776, "market_dynamics": 0.869708, "expectation": {"probability": 66.6172, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.96, "high": 43.811, "low": 42.8502, "close": 43.4155, "volume": 28272}, "trend_line": 35.19948, "activity_lines": {"activity_5": 41.847533, "activity_10": 40.763671, "activity_20": 39.178046, "activity_30": 37.658346}, "trend_signal": 1, "fair_value": 33.31394, "relative_strength": null, "rate_of_change": 1.8589916788945011, "market_dynamics": 0.92342, "expectation": {"probability": 68.0851, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.03, "high": 44.03, "low": 40.36, "close": 41.3538, "volume": 108643}, "trend_line": 35.698273, "activity_lines": {"activity_5": 41.893993, "activity_10": 41.04534, "activity_20": 39.511719, "activity_30": 38.055399}, "trend_signal": 1, "fair_value": 33.471584, "relative_strength": null, "rate_of_change": 1.41704650182332, "market_dynamics": 1.011236, "expectation": {"probability": 75.8794, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.29, "high": 42.68, "low": 39.86, "close": 40.987, "volume": 44190}, "trend_line": 36.215673, "activity_lines": {"activity_5": 41.728047, "activity_10": 41.175795, "activity_20": 39.771276, "activity_30": 38.396607}, "trend_signal": 1, "fair_value": 33.616111, "relative_strength": 10.48651, "rate_of_change": 1.4493698336611467, "market_dynamics": 0.755533, "expectation": {"probability": 71.875, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41.03, "high": 41.16, "low": 38.1301, "close": 38.8056, "volume": 48768}, "trend_line": 36.577837, "activity_lines": {"activity_5": 40.74256, "activity_10": 40.840615, "activity_20": 39.794444, "activity_30": 38.563699}, "trend_signal": 1, "fair_value": 33.714026, "relative_strength": 6.376104, "rate_of_change": 1.0000200741816945, "market_dynamics": 0.339166, "expectation": {"probability": 67.9325, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.29, "high": 41.15, "low": 39.29, "close": 41.0958, "volume": 15410}, "trend_line": 36.96703, "activity_lines": {"activity_5": 40.652367, "activity_10": 40.919915, "activity_20": 40.019682, "activity_30": 38.855181}, "trend_signal": 1, "fair_value": 33.850726, "relative_strength": 8.295108, "rate_of_change": 1.0640131618498896, "market_dynamics": -0.006067, "expectation": {"probability": 62.5287, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.0, "high": 42.01, "low": 40.9149, "close": 41.8577, "volume": 33301}, "trend_line": 37.386623, "activity_lines": {"activity_5": 40.89442, "activity_10": 41.120524, "activity_20": 40.289922, "activity_30": 39.170708}, "trend_signal": 1, "fair_value": 33.996307, "relative_strength": 9.644218, "rate_of_change": 1.1350465536452319, "market_dynamics": -0.3872, "expectation": {"probability": 64.2544, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.86, "high": 43.44, "low": 40.58, "close": 40.7, "volume": 35972}, "trend_line": 37.686123, "activity_lines": {"activity_5": 40.854427, "activity_10": 41.062851, "activity_20": 40.422281, "activity_30": 39.384474}, "trend_signal": 1, "fair_value": 34.116016, "relative_strength": 6.99787, "rate_of_change": 0.8010886674626962, "market_dynamics": -0.641833, "expectation": {"probability": 65.2913, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.2536, "high": 40.816, "low": 39.13, "close": 40.78, "volume": 22389}, "trend_line": 38.009613, "activity_lines": {"activity_5": 40.884687, "activity_10": 41.007027, "activity_20": 40.542823, "activity_30": 39.584079}, "trend_signal": 1, "fair_value": 34.232928, "relative_strength": 6.847253, "rate_of_change": 0.858379621591745, "market_dynamics": -0.688327, "expectation": {"probability": 62.5483, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.05, "high": 41.59, "low": 41.0225, "close": 41.5439, "volume": 25457}, "trend_line": 38.337123, "activity_lines": {"activity_5": 41.18338, "activity_10": 41.068656, "activity_20": 40.71345, "activity_30": 39.812098}, "trend_signal": 1, "fair_value": 34.358979, "relative_strength": 7.070428, "rate_of_change": 0.8616504461647547, "market_dynamics": -0.820984, "expectation": {"probability": 64.3382, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.29, "high": 41.94, "low": 41.07, "close": 41.3237, "volume": 44828}, "trend_line": 38.618077, "activity_lines": {"activity_5": 41.22612, "activity_10": 41.076433, "activity_20": 40.842802, "activity_30": 40.00478}, "trend_signal": 1, "fair_value": 34.477025, "relative_strength": 7.375906, "rate_of_change": 0.7328510279709859, "market_dynamics": -0.931651, "expectation": {"probability": 65.8586, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.86, "high": 42.69, "low": 41.6, "close": 42.1784, "volume": 59587}, "trend_line": 38.92102, "activity_lines": {"activity_5": 41.538567, "activity_10": 41.256815, "activity_20": 41.03517, "activity_30": 40.234478}, "trend_signal": 1, "fair_value": 34.605381, "relative_strength": 7.615532, "rate_of_change": 0.7844590500971839, "market_dynamics": -0.825876, "expectation": {"probability": 62.8713, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.09, "high": 42.46, "low": 41.16, "close": 41.792, "volume": 34713}, "trend_line": 39.209903, "activity_lines": {"activity_5": 41.700833, "activity_10": 41.389435, "activity_20": 41.164541, "activity_30": 40.419703}, "trend_signal": 1, "fair_value": 34.723195, "relative_strength": 6.756137, "rate_of_change": 0.7422287494007055, "market_dynamics": -0.724337, "expectation": {"probability": 64.6739, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.075, "high": 42.28, "low": 40.67, "close": 42.1077, "volume": 32915}, "trend_line": 39.447713, "activity_lines": {"activity_5": 41.895533, "activity_10": 41.571487, "activity_20": 41.299755, "activity_30": 40.606657}, "trend_signal": 1, "fair_value": 34.8423, "relative_strength": 7.705088, "rate_of_change": 0.6065049434067796, "market_dynamics": -0.638031, "expectation": {"probability": 61.3876, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.47, "high": 43.32, "low": 41.355, "close": 41.59, "volume": 19968}, "trend_line": 39.65284, "activity_lines": {"activity_5": 41.829153, "activity_10": 41.639036, "activity_20": 41.362251, "activity_30": 40.744869}, "trend_signal": 1, "fair_value": 34.949406, "relative_strength": 5.730305, "rate_of_change": 0.5199971922326584, "market_dynamics": -0.736878, "expectation": {"probability": 63.711, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.22, "high": 42.13, "low": 38.09, "close": 39.3078, "volume": 95331}, "trend_line": 39.78616, "activity_lines": {"activity_5": 40.998967, "activity_10": 41.241015, "activity_20": 41.193634, "activity_30": 40.722609}, "trend_signal": 1, "fair_value": 35.017506, "relative_strength": 0.037839, "rate_of_change": 0.33621803633738406, "market_dynamics": -0.891434, "expectation": {"probability": 64.6154, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.12, "high": 40.62, "low": 38.98, "close": 39.2007, "volume": 68353}, "trend_line": 39.890963, "activity_lines": {"activity_5": 40.267473, "activity_10": 40.856029, "activity_20": 41.018821, "activity_30": 40.684837}, "trend_signal": 1, "fair_value": 35.081863, "relative_strength": 0.966044, "rate_of_change": 0.26341572044147227, "market_dynamics": -1.048947, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.33, "high": 39.95, "low": 38.33, "close": 39.7102, "volume": 13945}, "trend_line": 39.99402, "activity_lines": {"activity_5": 39.904327, "activity_10": 40.611989, "activity_20": 40.892668, "activity_30": 40.673175}, "trend_signal": 0, "fair_value": 35.151989, "relative_strength": 0.976264, "rate_of_change": 0.25834673382038864, "market_dynamics": -1.268351, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.725, "high": 40.29, "low": 38.59, "close": 39.165, "volume": 41995}, "trend_line": 40.098853, "activity_lines": {"activity_5": 39.498233, "activity_10": 40.286818, "activity_20": 40.715979, "activity_30": 40.61969}, "trend_signal": 0, "fair_value": 35.211885, "relative_strength": -0.121542, "rate_of_change": 0.26212168719223344, "market_dynamics": -1.247115, "expectation": {"probability": 68.5897, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.5, "high": 39.82, "low": 37.49, "close": 39.0703, "volume": 28893}, "trend_line": 40.15853, "activity_lines": {"activity_5": 39.256753, "activity_10": 39.973793, "activity_20": 40.532346, "activity_30": 40.553332}, "trend_signal": 0, "fair_value": 35.268626, "relative_strength": 1.399082, "rate_of_change": 0.14882470578398002, "market_dynamics": -1.400395, "expectation": {"probability": 52.1605, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.79, "high": 40.285, "low": 38.58, "close": 38.7196, "volume": 32030}, "trend_line": 40.200417, "activity_lines": {"activity_5": 39.066353, "activity_10": 39.641978, "activity_20": 40.323474, "activity_30": 40.460497}, "trend_signal": 0, "fair_value": 35.31864, "relative_strength": 1.768619, "rate_of_change": 0.10430411670945793, "market_dynamics": -1.477785, "expectation": {"probability": 48.2857, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.24, "high": 39.95, "low": 37.924, "close": 38.0666, "volume": 51341}, "trend_line": 40.246733, "activity_lines": {"activity_5": 38.6975, "activity_10": 39.238784, "activity_20": 40.069319, "activity_30": 40.322832}, "trend_signal": 0, "fair_value": 35.357897, "relative_strength": 1.627402, "rate_of_change": 0.11521273523107324, "market_dynamics": -1.446987, "expectation": {"probability": 44.357, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.68, "high": 39.385, "low": 36.06, "close": 36.12, "volume": 25814}, "trend_line": 40.227233, "activity_lines": {"activity_5": 37.755387, "activity_10": 38.556422, "activity_20": 39.655243, "activity_30": 40.056591}, "trend_signal": 0, "fair_value": 35.368631, "relative_strength": -1.614363, "rate_of_change": -0.04845113763644055, "market_dynamics": -1.599478, "expectation": {"probability": 41.1538, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36.09, "high": 38.19, "low": 35.5396, "close": 37.7613, "volume": 97479}, "trend_line": 40.24624, "activity_lines": {"activity_5": 37.59972, "activity_10": 38.275605, "activity_20": 39.422405, "activity_30": 39.897498}, "trend_signal": 0, "fair_value": 35.401862, "relative_strength": -0.857807, "rate_of_change": 0.04724908620983699, "market_dynamics": -1.454827, "expectation": {"probability": 40.5467, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.91, "high": 40.17, "low": 37.615, "close": 40.02, "volume": 49571}, "trend_line": 40.29024, "activity_lines": {"activity_5": 38.290533, "activity_10": 38.484487, "activity_20": 39.420042, "activity_30": 39.882902}, "trend_signal": 0, "fair_value": 35.465124, "relative_strength": 1.11997, "rate_of_change": 0.10932698309207749, "market_dynamics": -1.186497, "expectation": {"probability": 44.8336, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.94, "high": 44.0, "low": 39.94, "close": 43.9004, "volume": 17760}, "trend_line": 40.415293, "activity_lines": {"activity_5": 40.2115, "activity_10": 39.427442, "activity_20": 39.781458, "activity_30": 40.115816}, "trend_signal": 0, "fair_value": 35.579115, "relative_strength": 5.682721, "rate_of_change": 0.3103803799629915, "market_dynamics": -0.74769, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.09, "high": 45.849, "low": 43.55, "close": 45.799, "volume": 39975}, "trend_line": 40.634287, "activity_lines": {"activity_5": 42.419947, "activity_10": 40.632095, "activity_20": 40.310337, "activity_30": 40.463152}, "trend_signal": 0, "fair_value": 35.71538, "relative_strength": 9.205985, "rate_of_change": 0.5418592412530626, "market_dynamics": -0.061864, "expectation": {"probability": 52.4684, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.61, "high": 46.709, "low": 44.745, "close": 46.65, "volume": 59064}, "trend_line": 40.855897, "activity_lines": {"activity_5": 44.396567, "activity_10": 41.871505, "activity_20": 40.901496, "activity_30": 40.851262}, "trend_signal": 0, "fair_value": 35.859256, "relative_strength": 9.760034, "rate_of_change": 0.5453768636324252, "market_dynamics": 0.520969, "expectation": {"probability": 58.6864, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47.21, "high": 51.285, "low": 46.873, "close": 50.7114, "volume": 166146}, "trend_line": 41.226247, "activity_lines": {"activity_5": 47.024987, "activity_10": 43.723175, "activity_20": 41.851122, "activity_30": 41.487101}, "trend_signal": 1, "fair_value": 36.052141, "relative_strength": 15.954936, "rate_of_change": 0.9064786902120934, "market_dynamics": 1.103518, "expectation": {"probability": 61.5302, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.87, "high": 51.35, "low": 48.6099, "close": 50.1849, "volume": 323604}, "trend_line": 41.53961, "activity_lines": {"activity_5": 48.614567, "activity_10": 45.269182, "activity_20": 42.703312, "activity_30": 42.065079}, "trend_signal": 1, "fair_value": 36.233331, "relative_strength": 13.996225, "rate_of_change": 0.7601055706089436, "market_dynamics": 1.460817, "expectation": {"probability": 60.4677, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.62, "high": 51.69, "low": 48.905, "close": 51.375, "volume": 208726}, "trend_line": 41.84311, "activity_lines": {"activity_5": 49.923187, "activity_10": 46.829487, "activity_20": 43.627698, "activity_30": 42.69962}, "trend_signal": 1, "fair_value": 36.424997, "relative_strength": 15.143226, "rate_of_change": 0.7306279476384098, "market_dynamics": 1.621741, "expectation": {"probability": 60.5691, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 52.63, "high": 55.74, "low": 52.517, "close": 55.74, "volume": 319249}, "trend_line": 42.253927, "activity_lines": {"activity_5": 52.1885, "activity_10": 48.953331, "activity_20": 44.919935, "activity_30": 43.596194}, "trend_signal": 1, "fair_value": 36.666435, "relative_strength": 22.378967, "rate_of_change": 0.981803216825887, "market_dynamics": 1.750746, "expectation": {"probability": 61.5842, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 56.32, "high": 58.27, "low": 51.695, "close": 51.73, "volume": 124482}, "trend_line": 42.5998, "activity_lines": {"activity_5": 52.454413, "activity_10": 50.026749, "activity_20": 45.765688, "activity_30": 44.207553}, "trend_signal": 1, "fair_value": 36.852405, "relative_strength": 15.949059, "rate_of_change": 0.818558237202437, "market_dynamics": 1.5488, "expectation": {"probability": 61.359, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 52.96, "high": 54.17, "low": 50.17, "close": 52.5736, "volume": 229815}, "trend_line": 42.98602, "activity_lines": {"activity_5": 52.66286, "activity_10": 50.969731, "activity_20": 46.64446, "activity_30": 44.851024}, "trend_signal": 1, "fair_value": 37.044127, "relative_strength": 16.623408, "rate_of_change": 0.9066239747604485, "market_dynamics": 1.425744, "expectation": {"probability": 61.0956, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 54.43, "high": 55.43, "low": 53.285, "close": 55.32, "volume": 56529}, "trend_line": 43.5365, "activity_lines": {"activity_5": 53.662627, "activity_10": 52.142744, "activity_20": 47.734956, "activity_30": 45.646765}, "trend_signal": 1, "fair_value": 37.264318, "relative_strength": 20.909321, "rate_of_change": 1.2806023911960054, "market_dynamics": 1.232489, "expectation": {"probability": 62.0127, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 55.61, "high": 55.78, "low": 51.17, "close": 51.98, "volume": 143671}, "trend_line": 43.899307, "activity_lines": {"activity_5": 53.20672, "activity_10": 52.430302, "activity_20": 48.441976, "activity_30": 46.191507}, "trend_signal": 1, "fair_value": 37.439505, "relative_strength": 15.873662, "rate_of_change": 0.8333398412826104, "market_dynamics": 0.967586, "expectation": {"probability": 61.927, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 52.76, "high": 54.46, "low": 50.86, "close": 51.565, "volume": 1505922}, "trend_line": 44.222883, "activity_lines": {"activity_5": 52.572147, "activity_10": 52.495504, "activity_20": 49.049128, "activity_30": 46.686068}, "trend_signal": 1, "fair_value": 37.605687, "relative_strength": 12.093208, "rate_of_change": 0.7370868064044901, "market_dynamics": 1.01345, "expectation": {"probability": 60.4566, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 52.48, "high": 53.38, "low": 50.82, "close": 52.94, "volume": 466817}, "trend_line": 44.630883, "activity_lines": {"activity_5": 52.67424, "activity_10": 52.705869, "activity_20": 49.728355, "activity_30": 47.248462}, "trend_signal": 1, "fair_value": 37.783993, "relative_strength": 13.07847, "rate_of_change": 0.9225992796534639, "market_dynamics": 0.89417, "expectation": {"probability": 60.0336, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/76781467-abb4-4fdc-805a-a3fc73187f74/", "share_image": "https://sharemaestro.com/terminal/76781467-abb4-4fdc-805a-a3fc73187f74/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}