{"ticker": {"uuid": "76794c9c-acbc-4e01-b6fc-afdb8317d086", "symbol": "JATI", "name": "PT Informasi Teknologi Indonesia Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JATI rose 5.88%, moving from 102.00 to 108.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 8.25 and has improved across the 12-week window. Market Dynamics is -0.14 on the latest week. Expectation is negative at 27.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "108.00"}, {"label": "12-Week Change", "value": "5.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 27.54%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.25"}, {"label": "Market Dynamics", "value": "-0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 98.0, "high": 110.0, "low": 96.0, "close": 108.0, "volume": 25243600}, "trend_line": 117.333333, "activity_lines": {"activity_5": 103.533333, "activity_10": 104.981818, "activity_20": 106.247619, "activity_30": 110.731183}, "trend_signal": 0, "fair_value": 87.853135, "relative_strength": 8.246195, "rate_of_change": -0.05678620102215466, "market_dynamics": -0.141395, "expectation": {"probability": 27.535, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 156.80219, "high": 187.567171, "low": 155.809766, "close": 162.756699, "volume": 565200400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 180.95104, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 162.756699, "high": 165.733958, "low": 152.832514, "close": 154.817352, "volume": 315726600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 174.417618, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 153.824925, "high": 156.802182, "low": 132.984131, "close": 138.938644, "volume": 529998300}, "trend_line": null, "activity_lines": {"activity_5": 156.669863, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 167.321823, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 136.953809, "high": 168.711217, "low": 133.976553, "close": 166.726379, "volume": 541792300}, "trend_line": null, "activity_lines": {"activity_5": 156.471381, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 167.222583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 166.726369, "high": 175.658139, "low": 153.824921, "close": 165.733948, "volume": 409629800}, "trend_line": null, "activity_lines": {"activity_5": 158.985506, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 167.00992, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.2329, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 167.718798, "high": 168.711217, "low": 153.824924, "close": 158.787018, "volume": 146783300}, "trend_line": null, "activity_lines": {"activity_5": 159.316311, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 165.982058, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.0233, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 158.787023, "high": 177.64298, "low": 155.809767, "close": 169.703629, "volume": 480901000}, "trend_line": null, "activity_lines": {"activity_5": 163.550631, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 166.395566, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.8365, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 169.703631, "high": 171.688469, "low": 137.946223, "close": 146.877991, "volume": 364913900}, "trend_line": null, "activity_lines": {"activity_5": 159.183987, "activity_10": 159.580956, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 164.443808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.4957, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 146.877993, "high": 148.862831, "low": 130.999296, "close": 138.938644, "volume": 357931800}, "trend_line": null, "activity_lines": {"activity_5": 151.641604, "activity_10": 154.943653, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 162.125157, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.2188, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 138.938644, "high": 140.923482, "low": 109.166069, "close": 109.166069, "volume": 449330500}, "trend_line": null, "activity_lines": {"activity_5": 136.027545, "activity_10": 146.228409, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 157.7119, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.6028, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 99.24189, "high": 107.181241, "low": 57.560293, "close": 61.529968, "volume": 230618000}, "trend_line": null, "activity_lines": {"activity_5": 108.305977, "activity_10": 129.916651, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 150.313289, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.4969, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 52.598199, "high": 99.241892, "low": 52.598199, "close": 85.348022, "volume": 431505400}, "trend_line": null, "activity_lines": {"activity_5": 95.007565, "activity_10": 119.775935, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 145.672913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.5605, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 86.340446, "high": 86.340446, "low": 72.446579, "close": 77.408676, "volume": 262590000}, "trend_line": null, "activity_lines": {"activity_5": 84.68641, "activity_10": 109.454779, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 141.121964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.4737, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 77.408671, "high": 86.340441, "low": 70.461744, "close": 74.431419, "volume": 498542400}, "trend_line": null, "activity_lines": {"activity_5": 78.004125, "activity_10": 99.711031, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 136.953805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.9064, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 74.431417, "high": 75.423836, "low": 68.476901, "close": 73.438995, "volume": 526785400}, "trend_line": null, "activity_lines": {"activity_5": 75.291513, "activity_10": 91.464932, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 133.21764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.2815, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 73.439, "high": 78.401095, "low": 70.461739, "close": 77.408676, "volume": 656188100}, "trend_line": null, "activity_lines": {"activity_5": 76.283933, "activity_10": 85.618683, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 130.117142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.4397, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 77.408674, "high": 85.348022, "low": 74.431417, "close": 85.348022, "volume": 802134600}, "trend_line": null, "activity_lines": {"activity_5": 78.864221, "activity_10": 82.695559, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 127.760872, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.1626, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 86.340444, "high": 98.249463, "low": 83.363187, "close": 96.264626, "volume": 1247235100}, "trend_line": null, "activity_lines": {"activity_5": 85.083377, "activity_10": 83.291009, "activity_20": 105.479949, "activity_30": null}, "trend_signal": 0, "fair_value": 126.18606, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.125, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 96.264636, "high": 97.257055, "low": 85.348028, "close": 90.31012, "volume": 646590500}, "trend_line": null, "activity_lines": {"activity_5": 88.060634, "activity_10": 83.724065, "activity_20": 102.063193, "activity_30": null}, "trend_signal": 0, "fair_value": 124.477682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9419, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 90.31012, "high": 91.302539, "low": 87.332863, "close": 91.302536, "volume": 853021900}, "trend_line": null, "activity_lines": {"activity_5": 90.310117, "activity_10": 85.221715, "activity_20": 99.322226, "activity_30": null}, "trend_signal": 0, "fair_value": 122.969721, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.6273, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 89.317703, "high": 93.287379, "low": 83.363187, "close": 87.332863, "volume": 622552900}, "trend_line": null, "activity_lines": {"activity_5": 90.045473, "activity_10": 86.322399, "activity_20": 96.567082, "activity_30": null}, "trend_signal": 0, "fair_value": 121.420292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.0461, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 87.332865, "high": 87.332865, "low": 82.370768, "close": 84.355606, "volume": 518418100}, "trend_line": null, "activity_lines": {"activity_5": 88.126797, "activity_10": 86.412619, "activity_20": 93.887552, "activity_30": null}, "trend_signal": 0, "fair_value": 119.87593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.6498, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 84.355603, "high": 84.355603, "low": 71.45416, "close": 74.431419, "volume": 488043600}, "trend_line": null, "activity_lines": {"activity_5": 82.96622, "activity_10": 84.716485, "activity_20": 90.598392, "activity_30": null}, "trend_signal": 0, "fair_value": 118.05815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1278, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 74.431417, "high": 74.431417, "low": 69.46932, "close": 73.438995, "volume": 421611900}, "trend_line": null, "activity_lines": {"activity_5": 78.930382, "activity_10": 82.894043, "activity_20": 87.521893, "activity_30": null}, "trend_signal": 0, "fair_value": 116.342028, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.7414, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 72.446579, "high": 76.416257, "low": 57.560293, "close": 64.507225, "volume": 189186000}, "trend_line": null, "activity_lines": {"activity_5": 73.042029, "activity_10": 79.465686, "activity_20": 84.038976, "activity_30": null}, "trend_signal": 0, "fair_value": 114.422221, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.4732, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 63.514807, "high": 64.507226, "low": 49.620941, "close": 49.620941, "volume": 150907200}, "trend_line": null, "activity_lines": {"activity_5": 63.977936, "activity_10": 73.493128, "activity_20": 79.620348, "activity_30": null}, "trend_signal": 0, "fair_value": 112.107889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.3087, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 50.613359, "high": 62.522385, "low": 49.62094, "close": 52.598198, "volume": 78166000}, "trend_line": null, "activity_lines": {"activity_5": 58.420389, "activity_10": 68.567122, "activity_20": 76.005108, "activity_30": null}, "trend_signal": 0, "fair_value": 110.055831, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.255448, "expectation": {"probability": 26.431, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 51.605779, "high": 52.598198, "low": 49.62094, "close": 49.620941, "volume": 33340300}, "trend_line": 108.041335, "activity_lines": {"activity_5": 53.987584, "activity_10": 63.695247, "activity_20": 72.663964, "activity_30": 86.030978}, "trend_signal": 0, "fair_value": 108.041335, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.373268, "expectation": {"probability": 30.6122, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 50.61336, "high": 50.61336, "low": 49.620941, "close": 49.620941, "volume": 12611200}, "trend_line": 102.616112, "activity_lines": {"activity_5": 51.208811, "activity_10": 59.671439, "activity_20": 69.785949, "activity_30": 82.26192}, "trend_signal": 0, "fair_value": 106.156806, "relative_strength": null, "rate_of_change": -5.021432769226706, "market_dynamics": -0.483198, "expectation": {"probability": 28.169, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 49.620941, "high": 49.620941, "low": 49.620941, "close": 49.620941, "volume": 20634900}, "trend_line": 98.679517, "activity_lines": {"activity_5": 50.017909, "activity_10": 56.387434, "activity_20": 67.333257, "activity_30": 78.842877}, "trend_signal": 0, "fair_value": 104.39006, "relative_strength": null, "rate_of_change": -3.836234801022277, "market_dynamics": -0.493239, "expectation": {"probability": 26.5487, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 49.620941, "high": 49.620941, "low": 49.620941, "close": 49.620941, "volume": 505800}, "trend_line": 94.908325, "activity_lines": {"activity_5": 49.819425, "activity_10": 53.861277, "activity_20": 65.164112, "activity_30": 75.677807}, "trend_signal": 0, "fair_value": 102.73039, "relative_strength": null, "rate_of_change": -3.8216563220511093, "market_dynamics": -0.574009, "expectation": {"probability": 24.8447, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 49.620941, "high": 49.620941, "low": 49.620941, "close": 49.620941, "volume": 404800}, "trend_line": 91.401778, "activity_lines": {"activity_5": 49.620941, "activity_10": 52.020791, "activity_20": 63.051678, "activity_30": 72.756041}, "trend_signal": 0, "fair_value": 101.168347, "relative_strength": null, "rate_of_change": -3.6946674593614537, "market_dynamics": -0.630478, "expectation": {"probability": 23.3463, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 49.620941, "high": 49.620941, "low": 49.620941, "close": 49.620941, "volume": 281800}, "trend_line": 88.424521, "activity_lines": {"activity_5": 49.620941, "activity_10": 50.811844, "activity_20": 61.109372, "activity_30": 70.060503}, "trend_signal": 0, "fair_value": 99.695564, "relative_strength": null, "rate_of_change": -3.2573294143140132, "market_dynamics": -0.638104, "expectation": {"probability": 22.0183, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 49.620941, "high": 50.61336, "low": 49.620941, "close": 49.620941, "volume": 12995500}, "trend_line": 84.521006, "activity_lines": {"activity_5": 49.620941, "activity_10": 50.053997, "activity_20": 59.299389, "activity_30": 67.557046}, "trend_signal": 0, "fair_value": 98.304602, "relative_strength": null, "rate_of_change": -4.414516421299018, "market_dynamics": -0.535105, "expectation": {"probability": 20.8333, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 49.620941, "high": 49.620941, "low": 49.620941, "close": 49.620941, "volume": 153400}, "trend_line": 80.650573, "activity_lines": {"activity_5": 49.620941, "activity_10": 49.729205, "activity_20": 57.607551, "activity_30": 65.305429}, "trend_signal": 0, "fair_value": 96.988828, "relative_strength": null, "rate_of_change": -4.57925571780346, "market_dynamics": -0.307177, "expectation": {"probability": 19.7694, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 49.620941, "high": 49.620941, "low": 49.620941, "close": 49.620941, "volume": 714900}, "trend_line": 77.011704, "activity_lines": {"activity_5": 49.620941, "activity_10": 49.675073, "activity_20": 56.029132, "activity_30": 63.303517}, "trend_signal": 0, "fair_value": 95.742304, "relative_strength": null, "rate_of_change": -4.5118947883978455, "market_dynamics": -0.053955, "expectation": {"probability": 18.8088, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 49.620941, "high": 49.620941, "low": 49.620941, "close": 49.620941, "volume": 174800}, "trend_line": 73.008947, "activity_lines": {"activity_5": 49.620941, "activity_10": 49.620941, "activity_20": 54.583036, "activity_30": 61.536371}, "trend_signal": 0, "fair_value": 94.559705, "relative_strength": null, "rate_of_change": -5.197595679742379, "market_dynamics": 0.200404, "expectation": {"probability": 19.2308, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 49.620941, "high": 49.620941, "low": 49.620941, "close": 49.620941, "volume": 81800}, "trend_line": 69.767046, "activity_lines": {"activity_5": 49.620941, "activity_10": 49.620941, "activity_20": 53.307069, "activity_30": 60.027468}, "trend_signal": 0, "fair_value": 93.436236, "relative_strength": null, "rate_of_change": -4.440416049282306, "market_dynamics": 0.407338, "expectation": {"probability": 18.4615, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 49.620941, "high": 49.620941, "low": 49.620941, "close": 49.620941, "volume": 269400}, "trend_line": 66.789789, "activity_lines": {"activity_5": 49.620941, "activity_10": 49.620941, "activity_20": 52.253214, "activity_30": 58.727719}, "trend_signal": 0, "fair_value": 92.367571, "relative_strength": null, "rate_of_change": -4.267425913374625, "market_dynamics": 0.573413, "expectation": {"probability": 17.6211, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 49.620941, "high": 49.620941, "low": 49.620941, "close": 49.620941, "volume": 594500}, "trend_line": 64.804951, "activity_lines": {"activity_5": 49.620941, "activity_10": 49.620941, "activity_20": 51.393118, "activity_30": 57.620051}, "trend_signal": 0, "fair_value": 91.349794, "relative_strength": null, "rate_of_change": -2.9717686336754205, "market_dynamics": 0.777524, "expectation": {"probability": 16.8539, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 49.620941, "high": 49.620941, "low": 49.620941, "close": 49.620941, "volume": 78600}, "trend_line": 64.407984, "activity_lines": {"activity_5": 49.620941, "activity_10": 49.620941, "activity_20": 50.731505, "activity_30": 56.640438}, "trend_signal": 0, "fair_value": 90.379355, "relative_strength": null, "rate_of_change": -0.6125565930911723, "market_dynamics": 0.783456, "expectation": {"probability": 16.1507, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 49.620941, "high": 50.61336, "low": 49.620941, "close": 49.620941, "volume": 5616300}, "trend_line": 63.217081, "activity_lines": {"activity_5": 49.620941, "activity_10": 49.620941, "activity_20": 50.249473, "activity_30": 55.686435}, "trend_signal": 0, "fair_value": 89.453028, "relative_strength": null, "rate_of_change": -1.848999030927592, "market_dynamics": 0.891794, "expectation": {"probability": 15.5039, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 49.620941, "high": 49.620941, "low": 49.620941, "close": 49.620941, "volume": 218300}, "trend_line": 62.290823, "activity_lines": {"activity_5": 49.620941, "activity_10": 49.620941, "activity_20": 49.932844, "activity_30": 54.809265}, "trend_signal": 0, "fair_value": 88.56787, "relative_strength": null, "rate_of_change": -1.4652021025773037, "market_dynamics": 0.954757, "expectation": {"probability": 14.9068, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 49.620941, "high": 59.545129, "low": 49.620941, "close": 49.620941, "volume": 2971700}, "trend_line": 61.463807, "activity_lines": {"activity_5": 49.620941, "activity_10": 49.620941, "activity_20": 49.73436, "activity_30": 53.991853}, "trend_signal": 0, "fair_value": 87.721198, "relative_strength": null, "rate_of_change": -1.3276690853803623, "market_dynamics": 0.947973, "expectation": {"probability": 14.3541, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 49.620941, "high": 49.620941, "low": 49.620941, "close": 49.620941, "volume": 124900}, "trend_line": 60.669872, "activity_lines": {"activity_5": 49.620941, "activity_10": 49.620941, "activity_20": 49.649296, "activity_30": 53.227797}, "trend_signal": 0, "fair_value": 86.910554, "relative_strength": null, "rate_of_change": -1.2917113969201497, "market_dynamics": 1.107165, "expectation": {"probability": 13.8408, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 49.620941, "high": 54.583035, "low": 49.620941, "close": 49.620941, "volume": 215000}, "trend_line": 59.743614, "activity_lines": {"activity_5": 49.620941, "activity_10": 49.620941, "activity_20": 49.635118, "activity_30": 52.514963}, "trend_signal": 0, "fair_value": 86.133687, "relative_strength": null, "rate_of_change": -1.5267182366892043, "market_dynamics": 1.133555, "expectation": {"probability": 13.363, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 49.620941, "high": 49.620941, "low": 49.620941, "close": 49.620941, "volume": 493300}, "trend_line": 58.552712, "activity_lines": {"activity_5": 49.620941, "activity_10": 49.620941, "activity_20": 49.620941, "activity_30": 51.861887}, "trend_signal": 0, "fair_value": 85.388529, "relative_strength": null, "rate_of_change": -1.993354469650934, "market_dynamics": 1.163839, "expectation": {"probability": 12.9171, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 55.575454, "high": 59.844351, "low": 49.620941, "close": 49.870293, "volume": 625700}, "trend_line": 57.006234, "activity_lines": {"activity_5": 49.704058, "activity_10": 49.666278, "activity_20": 49.644689, "activity_30": 51.301731}, "trend_signal": 0, "fair_value": 84.678164, "relative_strength": null, "rate_of_change": -2.6411722825067443, "market_dynamics": 1.191236, "expectation": {"probability": 14.3646, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 49.870293, "high": 52.86251, "low": 49.870293, "close": 49.870293, "volume": 193900}, "trend_line": 55.65824, "activity_lines": {"activity_5": 49.770552, "activity_10": 49.707081, "activity_20": 49.667249, "activity_30": 50.841348}, "trend_signal": 0, "fair_value": 83.995657, "relative_strength": null, "rate_of_change": -2.364643137099707, "market_dynamics": 1.200031, "expectation": {"probability": 15.2371, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 49.870293, "high": 49.870293, "low": 49.870293, "close": 49.870293, "volume": 15400}, "trend_line": 54.277165, "activity_lines": {"activity_5": 49.820423, "activity_10": 49.74335, "activity_20": 49.688622, "activity_30": 50.467932}, "trend_signal": 0, "fair_value": 83.3394, "relative_strength": -41.719181, "rate_of_change": -2.4813486736195807, "market_dynamics": 1.201142, "expectation": {"probability": 5.2953, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 49.870293, "high": 49.870293, "low": 49.870293, "close": 49.870293, "volume": 70900}, "trend_line": 53.028413, "activity_lines": {"activity_5": 49.85367, "activity_10": 49.775086, "activity_20": 49.708808, "activity_30": 50.183618}, "trend_signal": 0, "fair_value": 82.707907, "relative_strength": -41.211675, "rate_of_change": -2.3006949607629585, "market_dynamics": 1.207769, "expectation": {"probability": 5.029, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 49.870293, "high": 49.870293, "low": 49.870293, "close": 49.870293, "volume": 31000}, "trend_line": 51.878902, "activity_lines": {"activity_5": 49.870293, "activity_10": 49.802288, "activity_20": 49.727806, "activity_30": 49.979868}, "trend_signal": 0, "fair_value": 82.099803, "relative_strength": -38.593277, "rate_of_change": -2.167726573299495, "market_dynamics": 1.215795, "expectation": {"probability": 4.7445, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 49.870293, "high": 49.870293, "low": 49.870293, "close": 49.870293, "volume": 41700}, "trend_line": 51.060198, "activity_lines": {"activity_5": 49.870293, "activity_10": 49.824956, "activity_20": 49.745617, "activity_30": 49.85028}, "trend_signal": 0, "fair_value": 81.513812, "relative_strength": -34.449949, "rate_of_change": -1.5781058743301792, "market_dynamics": 1.212863, "expectation": {"probability": 4.4905, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 49.870293, "high": 58.846945, "low": 49.870293, "close": 49.870293, "volume": 24900}, "trend_line": 50.274575, "activity_lines": {"activity_5": 49.870293, "activity_10": 49.843091, "activity_20": 49.76224, "activity_30": 49.773512}, "trend_signal": 0, "fair_value": 80.94875, "relative_strength": -31.823039, "rate_of_change": -1.538621138915288, "market_dynamics": 1.202745, "expectation": {"probability": 4.2623, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 49.870293, "high": 49.870293, "low": 49.870293, "close": 49.870293, "volume": 15900}, "trend_line": 49.786677, "activity_lines": {"activity_5": 49.870293, "activity_10": 49.856692, "activity_20": 49.777677, "activity_30": 49.747429}, "trend_signal": 0, "fair_value": 80.403513, "relative_strength": -28.439202, "rate_of_change": -0.970466682214621, "market_dynamics": 1.157217, "expectation": {"probability": 4.2105, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 49.870293, "high": 49.870293, "low": 49.870293, "close": 49.870293, "volume": 79200}, "trend_line": 49.794989, "activity_lines": {"activity_5": 49.870293, "activity_10": 49.865759, "activity_20": 49.791925, "activity_30": 49.752824}, "trend_signal": 0, "fair_value": 79.877079, "relative_strength": -27.574368, "rate_of_change": 0.01669522952898353, "market_dynamics": 1.118204, "expectation": {"probability": 4.0, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 49.870293, "high": 49.870293, "low": 49.870293, "close": 49.870293, "volume": 156000}, "trend_line": 49.704058, "activity_lines": {"activity_5": 49.870293, "activity_10": 49.870293, "activity_20": 49.804987, "activity_30": 49.757682}, "trend_signal": 1, "fair_value": 79.368489, "relative_strength": -26.944067, "rate_of_change": -0.18261074422568432, "market_dynamics": 1.070189, "expectation": {"probability": 4.8611, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 49.870293, "high": 49.870293, "low": 49.870293, "close": 49.870293, "volume": 18400}, "trend_line": 49.71237, "activity_lines": {"activity_5": 49.870293, "activity_10": 49.870293, "activity_20": 49.81686, "activity_30": 49.768407}, "trend_signal": 1, "fair_value": 78.876852, "relative_strength": -26.370813, "rate_of_change": 0.016722980646764384, "market_dynamics": 1.005042, "expectation": {"probability": 4.4728, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 49.870293, "high": 49.870293, "low": 49.870293, "close": 49.870293, "volume": 44300}, "trend_line": 49.720682, "activity_lines": {"activity_5": 49.870293, "activity_10": 49.870293, "activity_20": 49.827547, "activity_30": 49.778596}, "trend_signal": 1, "fair_value": 78.401335, "relative_strength": -24.236007, "rate_of_change": 0.016720184533540735, "market_dynamics": 0.945932, "expectation": {"probability": 4.0698, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 49.870293, "high": 56.852134, "low": 49.870293, "close": 49.870293, "volume": 314800}, "trend_line": 49.728994, "activity_lines": {"activity_5": 49.870293, "activity_10": 49.870293, "activity_20": 49.837046, "activity_30": 49.788248}, "trend_signal": 1, "fair_value": 77.941157, "relative_strength": -21.446491, "rate_of_change": 0.016717389355205645, "market_dynamics": 0.888186, "expectation": {"probability": 3.7333, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 56.852134, "high": 56.852134, "low": 49.870293, "close": 49.870293, "volume": 21000}, "trend_line": 49.737305, "activity_lines": {"activity_5": 49.870293, "activity_10": 49.870293, "activity_20": 49.845358, "activity_30": 49.797364}, "trend_signal": 1, "fair_value": 77.495588, "relative_strength": -18.988665, "rate_of_change": 0.016712584211936943, "market_dynamics": 0.78486, "expectation": {"probability": 3.4483, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 49.870293, "high": 56.852134, "low": 49.870293, "close": 49.870293, "volume": 495800}, "trend_line": 49.745617, "activity_lines": {"activity_5": 49.870293, "activity_10": 49.870293, "activity_20": 49.852482, "activity_30": 49.805944}, "trend_signal": 1, "fair_value": 77.063942, "relative_strength": -17.52042, "rate_of_change": 0.016711802137256232, "market_dynamics": 0.776755, "expectation": {"probability": 3.2037, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 49.870293, "high": 56.852134, "low": 49.870293, "close": 49.870293, "volume": 210900}, "trend_line": 49.753929, "activity_lines": {"activity_5": 49.870293, "activity_10": 49.870293, "activity_20": 49.858419, "activity_30": 49.813988}, "trend_signal": 1, "fair_value": 76.645579, "relative_strength": -16.5306, "rate_of_change": 0.01670900976059166, "market_dynamics": 0.741693, "expectation": {"probability": 2.9915, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 49.870293, "high": 49.870293, "low": 49.870293, "close": 49.870293, "volume": 142900}, "trend_line": 49.76224, "activity_lines": {"activity_5": 49.870293, "activity_10": 49.870293, "activity_20": 49.863169, "activity_30": 49.821495}, "trend_signal": 1, "fair_value": 76.239892, "relative_strength": -17.398233, "rate_of_change": 0.016704208425427206, "market_dynamics": 0.674666, "expectation": {"probability": 2.8056, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 49.870293, "high": 49.870293, "low": 49.870293, "close": 49.870293, "volume": 207900}, "trend_line": 49.770552, "activity_lines": {"activity_5": 49.870293, "activity_10": 49.870293, "activity_20": 49.866731, "activity_30": 49.828466}, "trend_signal": 1, "fair_value": 75.846316, "relative_strength": -17.716358, "rate_of_change": 0.01670342814150579, "market_dynamics": 0.680653, "expectation": {"probability": 2.6415, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 49.870293, "high": 56.852134, "low": 49.870293, "close": 49.870293, "volume": 153000}, "trend_line": 49.778864, "activity_lines": {"activity_5": 49.870293, "activity_10": 49.870293, "activity_20": 49.869106, "activity_30": 49.834901}, "trend_signal": 1, "fair_value": 75.464316, "relative_strength": -18.232347, "rate_of_change": 0.01670063856233008, "market_dynamics": 0.603642, "expectation": {"probability": 2.4955, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 49.870293, "high": 56.852134, "low": 49.870293, "close": 49.870293, "volume": 435000}, "trend_line": 49.787176, "activity_lines": {"activity_5": 49.870293, "activity_10": 49.870293, "activity_20": 49.870293, "activity_30": 49.8408}, "trend_signal": 1, "fair_value": 75.093388, "relative_strength": -17.96675, "rate_of_change": 0.016697849914782407, "market_dynamics": 0.622725, "expectation": {"probability": 2.3649, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 49.870293, "high": 56.852134, "low": 49.870293, "close": 49.870293, "volume": 145400}, "trend_line": 49.795487, "activity_lines": {"activity_5": 49.870293, "activity_10": 49.870293, "activity_20": 49.870293, "activity_30": 49.846162}, "trend_signal": 1, "fair_value": 74.733058, "relative_strength": -17.95387, "rate_of_change": 0.016693053648994007, "market_dynamics": 0.59839, "expectation": {"probability": 2.2472, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 49.870293, "high": 56.852134, "low": 49.870293, "close": 49.870293, "volume": 168100}, "trend_line": 49.803799, "activity_lines": {"activity_5": 49.870293, "activity_10": 49.870293, "activity_20": 49.870293, "activity_30": 49.850988}, "trend_signal": 1, "fair_value": 74.382878, "relative_strength": -16.02127, "rate_of_change": 0.016692275747793257, "market_dynamics": 0.568149, "expectation": {"probability": 2.1407, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 49.870293, "high": 49.870293, "low": 49.870293, "close": 49.870293, "volume": 197700}, "trend_line": 49.812111, "activity_lines": {"activity_5": 49.870293, "activity_10": 49.870293, "activity_20": 49.870293, "activity_30": 49.855278}, "trend_signal": 1, "fair_value": 74.042426, "relative_strength": -13.956424, "rate_of_change": 0.01668948989213383, "market_dynamics": 0.55731, "expectation": {"probability": 2.0438, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 50.867699, "high": 50.867699, "low": 49.870293, "close": 49.870293, "volume": 169300}, "trend_line": 49.820423, "activity_lines": {"activity_5": 49.870293, "activity_10": 49.870293, "activity_20": 49.870293, "activity_30": 49.859032}, "trend_signal": 1, "fair_value": 73.711301, "relative_strength": -10.192501, "rate_of_change": 0.016686704966180906, "market_dynamics": 0.487378, "expectation": {"probability": 1.9553, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 49.870293, "high": 49.870293, "low": 49.870293, "close": 49.870293, "volume": 90000}, "trend_line": 49.828734, "activity_lines": {"activity_5": 49.870293, "activity_10": 49.870293, "activity_20": 49.870293, "activity_30": 49.862249}, "trend_signal": 1, "fair_value": 73.389125, "relative_strength": -8.919196, "rate_of_change": 0.01668191376054569, "market_dynamics": 0.439566, "expectation": {"probability": 1.8742, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 49.870293, "high": 49.870293, "low": 49.870293, "close": 49.870293, "volume": 180000}, "trend_line": 49.837046, "activity_lines": {"activity_5": 49.870293, "activity_10": 49.870293, "activity_20": 49.870293, "activity_30": 49.864931}, "trend_signal": 1, "fair_value": 73.075541, "relative_strength": -10.264569, "rate_of_change": 0.016681138236431314, "market_dynamics": 0.426724, "expectation": {"probability": 1.7995, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 49.870293, "high": 49.870293, "low": 49.870293, "close": 49.870293, "volume": 649200}, "trend_line": 49.845358, "activity_lines": {"activity_5": 49.870293, "activity_10": 49.870293, "activity_20": 49.870293, "activity_30": 49.867076}, "trend_signal": 1, "fair_value": 72.770208, "relative_strength": -8.061334, "rate_of_change": 0.016678356096780984, "market_dynamics": 0.508573, "expectation": {"probability": 1.7305, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 49.870293, "high": 49.870293, "low": 49.870293, "close": 49.870293, "volume": 327600}, "trend_line": 49.85367, "activity_lines": {"activity_5": 49.870293, "activity_10": 49.870293, "activity_20": 49.870293, "activity_30": 49.868684}, "trend_signal": 1, "fair_value": 72.472807, "relative_strength": -4.604491, "rate_of_change": 0.01667557488503473, "market_dynamics": 0.54368, "expectation": {"probability": 1.6667, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 49.870293, "high": 49.870293, "low": 49.870293, "close": 49.870293, "volume": 293300}, "trend_line": 49.861981, "activity_lines": {"activity_5": 49.870293, "activity_10": 49.870293, "activity_20": 49.870293, "activity_30": 49.869757}, "trend_signal": 1, "fair_value": 72.183031, "relative_strength": -0.659878, "rate_of_change": 0.016670788730296225, "market_dynamics": 0.612427, "expectation": {"probability": 1.6073, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 49.870293, "high": 49.870293, "low": 49.870293, "close": 49.870293, "volume": 120200}, "trend_line": 49.870293, "activity_lines": {"activity_5": 49.870293, "activity_10": 49.870293, "activity_20": 49.870293, "activity_30": 49.870293}, "trend_signal": 0, "fair_value": 71.900591, "relative_strength": 1.800206, "rate_of_change": 0.016670015577593168, "market_dynamics": 0.572448, "expectation": {"probability": 12.0325, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 49.870293, "high": 49.870293, "low": 49.870293, "close": 49.870293, "volume": 621800}, "trend_line": 49.870293, "activity_lines": {"activity_5": 49.870293, "activity_10": 49.870293, "activity_20": 49.870293, "activity_30": 49.870293}, "trend_signal": 0, "fair_value": 71.625213, "relative_strength": 1.366333, "rate_of_change": 0.0, "market_dynamics": 0.56576, "expectation": {"probability": 11.8971, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 49.870293, "high": 49.870293, "low": 49.870293, "close": 49.870293, "volume": 113100}, "trend_line": 49.870293, "activity_lines": {"activity_5": 49.870293, "activity_10": 49.870293, "activity_20": 49.870293, "activity_30": 49.870293}, "trend_signal": 0, "fair_value": 71.356633, "relative_strength": 2.667298, "rate_of_change": 0.0, "market_dynamics": 0.481781, "expectation": {"probability": 11.6078, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 49.870293, "high": 49.870293, "low": 49.870293, "close": 49.870293, "volume": 116100}, "trend_line": 49.870293, "activity_lines": {"activity_5": 49.870293, "activity_10": 49.870293, "activity_20": 49.870293, "activity_30": 49.870293}, "trend_signal": 0, "fair_value": 71.094605, "relative_strength": -0.99051, "rate_of_change": 0.0, "market_dynamics": 0.405969, "expectation": {"probability": 10.3424, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 49.870293, "high": 49.870293, "low": 49.870293, "close": 49.870293, "volume": 724900}, "trend_line": 49.870293, "activity_lines": {"activity_5": 49.870293, "activity_10": 49.870293, "activity_20": 49.870293, "activity_30": 49.870293}, "trend_signal": 0, "fair_value": 70.83889, "relative_strength": -0.172172, "rate_of_change": 0.0, "market_dynamics": 0.5387, "expectation": {"probability": 10.1579, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 49.870293, "high": 49.870293, "low": 49.870293, "close": 49.870293, "volume": 594800}, "trend_line": 49.870293, "activity_lines": {"activity_5": 49.870293, "activity_10": 49.870293, "activity_20": 49.870293, "activity_30": 49.870293}, "trend_signal": 0, "fair_value": 70.589264, "relative_strength": 4.630106, "rate_of_change": 0.0, "market_dynamics": 0.526794, "expectation": {"probability": 10.8584, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 49.870293, "high": 49.870293, "low": 49.870293, "close": 49.870293, "volume": 456600}, "trend_line": 49.870293, "activity_lines": {"activity_5": 49.870293, "activity_10": 49.870293, "activity_20": 49.870293, "activity_30": 49.870293}, "trend_signal": 0, "fair_value": 70.345511, "relative_strength": 3.778784, "rate_of_change": 0.0, "market_dynamics": 0.615724, "expectation": {"probability": 10.6551, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 49.870293, "high": 49.870293, "low": 49.870293, "close": 49.870293, "volume": 717500}, "trend_line": 49.870293, "activity_lines": {"activity_5": 49.870293, "activity_10": 49.870293, "activity_20": 49.870293, "activity_30": 49.870293}, "trend_signal": 0, "fair_value": 70.107427, "relative_strength": 1.887125, "rate_of_change": 0.0, "market_dynamics": 0.740504, "expectation": {"probability": 10.4225, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 49.870293, "high": 49.870293, "low": 49.870293, "close": 49.870293, "volume": 554600}, "trend_line": 49.870293, "activity_lines": {"activity_5": 49.870293, "activity_10": 49.870293, "activity_20": 49.870293, "activity_30": 49.870293}, "trend_signal": 0, "fair_value": 69.874817, "relative_strength": 2.8908, "rate_of_change": 0.0, "market_dynamics": 0.700319, "expectation": {"probability": 10.1999, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 49.870293, "high": 49.870293, "low": 49.870293, "close": 49.870293, "volume": 655100}, "trend_line": 49.870293, "activity_lines": {"activity_5": 49.870293, "activity_10": 49.870293, "activity_20": 49.870293, "activity_30": 49.870293}, "trend_signal": 0, "fair_value": 69.647493, "relative_strength": 1.910917, "rate_of_change": 0.0, "market_dynamics": 0.691168, "expectation": {"probability": 9.9865, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 49.870293, "high": 49.870293, "low": 49.870293, "close": 49.870293, "volume": 1148700}, "trend_line": 49.870293, "activity_lines": {"activity_5": 49.870293, "activity_10": 49.870293, "activity_20": 49.870293, "activity_30": 49.870293}, "trend_signal": 0, "fair_value": 69.425277, "relative_strength": 1.722061, "rate_of_change": 0.0, "market_dynamics": 0.743766, "expectation": {"probability": 9.7819, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 49.870293, "high": 49.870293, "low": 49.870293, "close": 49.870293, "volume": 491800}, "trend_line": 49.870293, "activity_lines": {"activity_5": 49.870293, "activity_10": 49.870293, "activity_20": 49.870293, "activity_30": 49.870293}, "trend_signal": 0, "fair_value": 69.207999, "relative_strength": 2.51768, "rate_of_change": 0.0, "market_dynamics": 0.664876, "expectation": {"probability": 9.5855, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 49.870293, "high": 49.870293, "low": 49.870293, "close": 49.870293, "volume": 1070700}, "trend_line": 49.870293, "activity_lines": {"activity_5": 49.870293, "activity_10": 49.870293, "activity_20": 49.870293, "activity_30": 49.870293}, "trend_signal": 0, "fair_value": 68.995497, "relative_strength": 7.927722, "rate_of_change": 0.0, "market_dynamics": 0.701434, "expectation": {"probability": 9.3968, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 49.870293, "high": 49.870293, "low": 49.870293, "close": 49.870293, "volume": 1108300}, "trend_line": 49.870293, "activity_lines": {"activity_5": 49.870293, "activity_10": 49.870293, "activity_20": 49.870293, "activity_30": 49.870293}, "trend_signal": 0, "fair_value": 68.787614, "relative_strength": 9.419638, "rate_of_change": 0.0, "market_dynamics": 0.715878, "expectation": {"probability": 9.2154, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 49.870293, "high": 49.870293, "low": 49.870293, "close": 49.870293, "volume": 141300}, "trend_line": 49.870293, "activity_lines": {"activity_5": 49.870293, "activity_10": 49.870293, "activity_20": 49.870293, "activity_30": 49.870293}, "trend_signal": 0, "fair_value": 68.584202, "relative_strength": 6.604079, "rate_of_change": 0.0, "market_dynamics": 0.562089, "expectation": {"probability": 9.0409, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 49.870293, "high": 49.870293, "low": 49.870293, "close": 49.870293, "volume": 730100}, "trend_line": 49.870293, "activity_lines": {"activity_5": 49.870293, "activity_10": 49.870293, "activity_20": 49.870293, "activity_30": 49.870293}, "trend_signal": 0, "fair_value": 68.385118, "relative_strength": 15.284166, "rate_of_change": 0.0, "market_dynamics": 0.585698, "expectation": {"probability": 8.8729, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 49.870293, "high": 49.870293, "low": 49.870293, "close": 49.870293, "volume": 40400}, "trend_line": 49.870293, "activity_lines": {"activity_5": 49.870293, "activity_10": 49.870293, "activity_20": 49.870293, "activity_30": 49.870293}, "trend_signal": 0, "fair_value": 68.190225, "relative_strength": 8.715325, "rate_of_change": 0.0, "market_dynamics": 0.438744, "expectation": {"probability": 8.711, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 49.870293, "high": 49.870293, "low": 49.870293, "close": 49.870293, "volume": 220100}, "trend_line": 49.870293, "activity_lines": {"activity_5": 49.870293, "activity_10": 49.870293, "activity_20": 49.870293, "activity_30": 49.870293}, "trend_signal": 0, "fair_value": 67.999393, "relative_strength": 10.437387, "rate_of_change": 0.0, "market_dynamics": 0.300554, "expectation": {"probability": 8.5549, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 49.870293, "high": 49.870293, "low": 49.870293, "close": 49.870293, "volume": 48600}, "trend_line": 49.870293, "activity_lines": {"activity_5": 49.870293, "activity_10": 49.870293, "activity_20": 49.870293, "activity_30": 49.870293}, "trend_signal": 0, "fair_value": 67.812495, "relative_strength": 14.599832, "rate_of_change": 0.0, "market_dynamics": 0.302939, "expectation": {"probability": 8.4043, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 49.870293, "high": 49.870293, "low": 49.870293, "close": 49.870293, "volume": 173400}, "trend_line": 49.870293, "activity_lines": {"activity_5": 49.870293, "activity_10": 49.870293, "activity_20": 49.870293, "activity_30": 49.870293}, "trend_signal": 0, "fair_value": 67.629411, "relative_strength": 9.880193, "rate_of_change": 0.0, "market_dynamics": 0.224826, "expectation": {"probability": 8.2589, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 49.870293, "high": 49.870293, "low": 49.870293, "close": 49.870293, "volume": 207300}, "trend_line": 49.870293, "activity_lines": {"activity_5": 49.870293, "activity_10": 49.870293, "activity_20": 49.870293, "activity_30": 49.870293}, "trend_signal": 0, "fair_value": 67.450026, "relative_strength": 13.87554, "rate_of_change": 0.0, "market_dynamics": 0.241397, "expectation": {"probability": 8.1185, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 49.870293, "high": 49.870293, "low": 49.870293, "close": 49.870293, "volume": 221700}, "trend_line": 49.870293, "activity_lines": {"activity_5": 49.870293, "activity_10": 49.870293, "activity_20": 49.870293, "activity_30": 49.870293}, "trend_signal": 0, "fair_value": 67.274229, "relative_strength": 10.477373, "rate_of_change": 0.0, "market_dynamics": 0.257733, "expectation": {"probability": 7.9827, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 49.870293, "high": 49.870293, "low": 49.870293, "close": 49.870293, "volume": 740600}, "trend_line": 49.870293, "activity_lines": {"activity_5": 49.870293, "activity_10": 49.870293, "activity_20": 49.870293, "activity_30": 49.870293}, "trend_signal": 0, "fair_value": 67.101912, "relative_strength": 6.361009, "rate_of_change": 0.0, "market_dynamics": 0.352526, "expectation": {"probability": 7.8515, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 49.870293, "high": 66.826195, "low": 49.870293, "close": 66.826195, "volume": 81088400}, "trend_line": 50.43549, "activity_lines": {"activity_5": 55.52226, "activity_10": 52.953184, "activity_20": 51.485141, "activity_30": 50.964222}, "trend_signal": 1, "fair_value": 67.099209, "relative_strength": 38.631062, "rate_of_change": 1.133334027133157, "market_dynamics": 0.646389, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 66.826197, "high": 184.520095, "low": 66.826197, "close": 179.533066, "volume": 893612600}, "trend_line": 54.757582, "activity_lines": {"activity_5": 97.612791, "activity_10": 76.219945, "activity_20": 63.753234, "activity_30": 59.293098}, "trend_signal": 1, "fair_value": 68.1908, "relative_strength": 253.000217, "rate_of_change": 8.569544977157944, "market_dynamics": 0.932141, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 179.533066, "high": 179.533066, "low": 179.533066, "close": 179.533066, "volume": 0}, "trend_line": 59.079675, "activity_lines": {"activity_5": 131.059137, "activity_10": 97.1292, "activity_20": 75.403885, "activity_30": 67.343129}, "trend_signal": 1, "fair_value": 69.261399, "relative_strength": 224.138674, "rate_of_change": 7.893140716111245, "market_dynamics": 1.114681, "expectation": {"probability": 4.5735, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 179.533066, "high": 180.0, "low": 179.533066, "close": 180.0, "volume": 0}, "trend_line": 63.417332, "activity_lines": {"activity_5": 156.016943, "activity_10": 115.765848, "activity_20": 86.481565, "activity_30": 75.144441}, "trend_signal": 1, "fair_value": 70.316052, "relative_strength": 206.421292, "rate_of_change": 7.3420461436187665, "market_dynamics": 1.198811, "expectation": {"probability": 6.7839, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 180.0, "high": 180.0, "low": 162.0, "close": 162.0, "volume": 6826400}, "trend_line": 67.154988, "activity_lines": {"activity_5": 166.299435, "activity_10": 128.763774, "activity_20": 95.225293, "activity_30": 81.504613}, "trend_signal": 1, "fair_value": 71.180995, "relative_strength": 167.357825, "rate_of_change": 5.893745261941958, "market_dynamics": 1.107654, "expectation": {"probability": 11.5942, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 146.0, "high": 146.0, "low": 108.0, "close": 108.0, "volume": 69219200}, "trend_line": 69.092645, "activity_lines": {"activity_5": 151.106613, "activity_10": 129.904796, "activity_20": 98.292214, "activity_30": 84.139775}, "trend_signal": 1, "fair_value": 71.525098, "relative_strength": 76.573468, "rate_of_change": 2.8853508245731523, "market_dynamics": 0.954692, "expectation": {"probability": 10.9091, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 108.0, "high": 190.0, "low": 98.0, "close": 177.0, "volume": 427093400}, "trend_line": 73.330302, "activity_lines": {"activity_5": 156.168871, "activity_10": 142.534368, "activity_20": 107.653754, "activity_30": 91.10154}, "trend_signal": 1, "fair_value": 72.501717, "relative_strength": 176.456711, "rate_of_change": 6.133296821969977, "market_dynamics": 1.004091, "expectation": {"probability": 11.0187, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 180.0, "high": 196.0, "low": 131.0, "close": 131.0, "volume": 240328600}, "trend_line": 76.034626, "activity_lines": {"activity_5": 146.066667, "activity_10": 144.488856, "activity_20": 112.028963, "activity_30": 94.822165}, "trend_signal": 1, "fair_value": 73.038399, "relative_strength": 107.125152, "rate_of_change": 3.687866988465423, "market_dynamics": 0.979592, "expectation": {"probability": 15.7371, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 116.0, "high": 187.0, "low": 112.0, "close": 163.0, "volume": 611603200}, "trend_line": 79.805616, "activity_lines": {"activity_5": 149.866667, "activity_10": 150.786439, "activity_20": 119.065459, "activity_30": 100.432835}, "trend_signal": 1, "fair_value": 73.856232, "relative_strength": 149.499634, "rate_of_change": 4.959569341473446, "market_dynamics": 1.003299, "expectation": {"probability": 14.684, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 163.0, "high": 168.0, "low": 145.0, "close": 151.0, "volume": 212889700}, "trend_line": 83.176606, "activity_lines": {"activity_5": 150.8, "activity_10": 152.8453, "activity_20": 124.420385, "activity_30": 105.026021}, "trend_signal": 1, "fair_value": 74.551221, "relative_strength": 125.38179, "rate_of_change": 4.22400097757532, "market_dynamics": 0.976786, "expectation": {"probability": 19.678, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 156.0, "high": 184.0, "low": 135.0, "close": 163.0, "volume": 590773400}, "trend_line": 86.947596, "activity_lines": {"activity_5": 156.466667, "activity_10": 155.247258, "activity_20": 130.436598, "activity_30": 110.175917}, "trend_signal": 1, "fair_value": 75.340942, "relative_strength": 129.646142, "rate_of_change": 4.53371468415049, "market_dynamics": 0.91328, "expectation": {"probability": 17.6471, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 167.0, "high": 167.0, "low": 146.0, "close": 156.0, "volume": 152656600}, "trend_line": 90.485253, "activity_lines": {"activity_5": 156.133333, "activity_10": 154.627874, "activity_20": 135.247432, "activity_30": 114.630911}, "trend_signal": 1, "fair_value": 76.054739, "relative_strength": 106.116174, "rate_of_change": 4.068723188160367, "market_dynamics": 0.802956, "expectation": {"probability": 22.8896, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 156.0, "high": 173.0, "low": 136.0, "close": 146.0, "volume": 193933300}, "trend_line": 93.689577, "activity_lines": {"activity_5": 153.866667, "activity_10": 152.618182, "activity_20": 138.600505, "activity_30": 118.212507}, "trend_signal": 1, "fair_value": 76.668294, "relative_strength": 82.731742, "rate_of_change": 3.5412665531255128, "market_dynamics": 0.553808, "expectation": {"probability": 21.9626, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 146.0, "high": 150.0, "low": 143.0, "close": 147.0, "volume": 40111900}, "trend_line": 96.927234, "activity_lines": {"activity_5": 150.933333, "activity_10": 151.4, "activity_20": 141.591055, "activity_30": 121.651889}, "trend_signal": 1, "fair_value": 77.279874, "relative_strength": 79.986404, "rate_of_change": 3.4557280582022467, "market_dynamics": 0.339332, "expectation": {"probability": 19.3215, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 147.0, "high": 148.0, "low": 137.0, "close": 141.0, "volume": 43407000}, "trend_line": 99.964891, "activity_lines": {"activity_5": 147.066667, "activity_10": 149.690909, "activity_20": 143.547655, "activity_30": 124.495294}, "trend_signal": 1, "fair_value": 77.829185, "relative_strength": 69.169667, "rate_of_change": 3.133956138684403, "market_dynamics": -0.007874, "expectation": {"probability": 47.4916, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 143.0, "high": 161.0, "low": 140.0, "close": 146.0, "volume": 152639800}, "trend_line": 103.169214, "activity_lines": {"activity_5": 145.533333, "activity_10": 149.272727, "activity_20": 145.546494, "activity_30": 127.465301}, "trend_signal": 1, "fair_value": 78.411842, "relative_strength": 63.768265, "rate_of_change": 3.205448400879067, "market_dynamics": -0.248391, "expectation": {"probability": 39.0769, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 149.0, "high": 153.0, "low": 142.0, "close": 146.0, "volume": 50212000}, "trend_line": 106.373538, "activity_lines": {"activity_5": 145.133333, "activity_10": 148.163636, "activity_20": 147.087573, "activity_30": 130.228577}, "trend_signal": 1, "fair_value": 78.984623, "relative_strength": 61.329842, "rate_of_change": 3.1058916470954214, "market_dynamics": -0.459389, "expectation": {"probability": 23.1467, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 149.0, "high": 153.0, "low": 123.0, "close": 138.0, "volume": 72765200}, "trend_line": 109.311195, "activity_lines": {"activity_5": 142.733333, "activity_10": 146.163636, "activity_20": 147.408986, "activity_30": 132.268994}, "trend_signal": 1, "fair_value": 79.48055, "relative_strength": 50.278188, "rate_of_change": 2.761642655901886, "market_dynamics": -0.605023, "expectation": {"probability": 45.8886, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 124.0, "high": 142.0, "low": 118.0, "close": 139.0, "volume": 16956900}, "trend_line": 112.282185, "activity_lines": {"activity_5": 141.2, "activity_10": 144.218182, "activity_20": 147.405972, "activity_30": 134.184401}, "trend_signal": 1, "fair_value": 79.976546, "relative_strength": 47.948912, "rate_of_change": 2.7179192396533587, "market_dynamics": -0.69119, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 139.0, "high": 141.0, "low": 129.0, "close": 132.0, "volume": 19795400}, "trend_line": 115.019842, "activity_lines": {"activity_5": 137.866667, "activity_10": 141.436364, "activity_20": 146.311864, "activity_30": 135.456518}, "trend_signal": 1, "fair_value": 80.406492, "relative_strength": 38.429117, "rate_of_change": 2.438193556707147, "market_dynamics": -0.708777, "expectation": {"probability": 47.0046, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 134.0, "high": 139.0, "low": 131.0, "close": 132.0, "volume": 16528200}, "trend_line": 117.757499, "activity_lines": {"activity_5": 135.133333, "activity_10": 139.0, "activity_20": 144.826663, "activity_30": 136.552012}, "trend_signal": 1, "fair_value": 80.829389, "relative_strength": 32.93291, "rate_of_change": 2.3801606335018257, "market_dynamics": -0.767813, "expectation": {"probability": 23.2468, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 132.0, "high": 135.0, "low": 110.0, "close": 129.0, "volume": 44498700}, "trend_line": 120.395156, "activity_lines": {"activity_5": 132.333333, "activity_10": 136.581818, "activity_20": 142.745396, "activity_30": 137.277335}, "trend_signal": 1, "fair_value": 81.22102, "relative_strength": 27.256011, "rate_of_change": 2.239905757509341, "market_dynamics": -0.767814, "expectation": {"probability": 41.5479, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 131.0, "high": 131.0, "low": 120.0, "close": 123.0, "volume": 21290700}, "trend_line": 122.832813, "activity_lines": {"activity_5": 128.666667, "activity_10": 133.563636, "activity_20": 140.333333, "activity_30": 137.445389}, "trend_signal": 1, "fair_value": 81.557947, "relative_strength": 19.461907, "rate_of_change": 2.024713519205043, "market_dynamics": -0.844358, "expectation": {"probability": 39.4584, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 123.0, "high": 144.0, "low": 117.0, "close": 122.0, "volume": 80157200}, "trend_line": 125.237136, "activity_lines": {"activity_5": 125.666667, "activity_10": 130.781818, "activity_20": 138.095238, "activity_30": 137.391659}, "trend_signal": 1, "fair_value": 81.881484, "relative_strength": 15.0712, "rate_of_change": 1.957394723183621, "market_dynamics": -0.93854, "expectation": {"probability": 34.4418, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 121.0, "high": 122.0, "low": 106.0, "close": 106.0, "volume": 20117300}, "trend_line": 127.108126, "activity_lines": {"activity_5": 118.466667, "activity_10": 125.545455, "activity_20": 134.609524, "activity_30": 136.150554}, "trend_signal": 0, "fair_value": 82.072901, "relative_strength": 3.256618, "rate_of_change": 1.4939578305271943, "market_dynamics": -0.988002, "expectation": {"probability": 23.9186, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 106.0, "high": 123.0, "low": 106.0, "close": 114.0, "volume": 14205000}, "trend_line": 129.245783, "activity_lines": {"activity_5": 115.666667, "activity_10": 122.4, "activity_20": 132.152381, "activity_30": 135.304868}, "trend_signal": 0, "fair_value": 82.324295, "relative_strength": 5.122753, "rate_of_change": 1.6817626592968495, "market_dynamics": -1.079905, "expectation": {"probability": 6.3492, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 114.0, "high": 114.0, "low": 107.0, "close": 110.0, "volume": 11672700}, "trend_line": 131.250107, "activity_lines": {"activity_5": 112.733333, "activity_10": 119.109091, "activity_20": 129.285714, "activity_30": 134.063205}, "trend_signal": 0, "fair_value": 82.540512, "relative_strength": 1.730711, "rate_of_change": 1.55078483295662, "market_dynamics": -1.08207, "expectation": {"probability": 27.8396, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 119.0, "high": 148.0, "low": 118.0, "close": 121.0, "volume": 485558900}, "trend_line": 133.621097, "activity_lines": {"activity_5": 114.733333, "activity_10": 118.472727, "activity_20": 127.785714, "activity_30": 133.401908}, "trend_signal": 0, "fair_value": 82.838647, "relative_strength": 7.614282, "rate_of_change": 1.8064670987277578, "market_dynamics": -0.947384, "expectation": {"probability": 10.8434, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 122.0, "high": 127.0, "low": 117.0, "close": 118.0, "volume": 43339100}, "trend_line": 135.892087, "activity_lines": {"activity_5": 115.866667, "activity_10": 117.6, "activity_20": 126.047619, "activity_30": 132.394095}, "trend_signal": 0, "fair_value": 83.109119, "relative_strength": 4.164179, "rate_of_change": 1.6995744317231671, "market_dynamics": -0.859683, "expectation": {"probability": 30.83, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 118.0, "high": 202.0, "low": 115.0, "close": 157.0, "volume": 2141347500}, "trend_line": 139.463078, "activity_lines": {"activity_5": 130.266667, "activity_10": 124.2, "activity_20": 128.238095, "activity_30": 133.755896}, "trend_signal": 0, "fair_value": 83.673172, "relative_strength": 35.614396, "rate_of_change": 2.6278137887454713, "market_dynamics": -0.455791, "expectation": {"probability": 30.212, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 157.0, "high": 160.0, "low": 136.0, "close": 142.0, "volume": 230177300}, "trend_line": 141.968871, "activity_lines": {"activity_5": 136.266667, "activity_10": 127.618182, "activity_20": 128.971429, "activity_30": 133.919568}, "trend_signal": 0, "fair_value": 84.115042, "relative_strength": 19.665298, "rate_of_change": 1.7967429343557235, "market_dynamics": -0.169746, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 143.0, "high": 153.0, "low": 137.0, "close": 145.0, "volume": 115078700}, "trend_line": 140.817769, "activity_lines": {"activity_5": 141.4, "activity_10": 131.4, "activity_20": 130.090476, "activity_30": 134.115125}, "trend_signal": 0, "fair_value": 84.572823, "relative_strength": 18.833836, "rate_of_change": -0.8108129563135067, "market_dynamics": 0.009067, "expectation": {"probability": 21.9008, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 146.0, "high": 150.0, "low": 138.0, "close": 139.0, "volume": 107447800}, "trend_line": 139.466667, "activity_lines": {"activity_5": 142.2, "activity_10": 133.8, "activity_20": 130.690476, "activity_30": 133.997849}, "trend_signal": 0, "fair_value": 84.978996, "relative_strength": 12.133635, "rate_of_change": -0.9594684034512699, "market_dynamics": 0.26141, "expectation": {"probability": 22.3118, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 140.0, "high": 145.0, "low": 127.0, "close": 128.0, "volume": 142176400}, "trend_line": 137.733333, "activity_lines": {"activity_5": 138.133333, "activity_10": 133.909091, "activity_20": 130.27619, "activity_30": 133.258065}, "trend_signal": 0, "fair_value": 85.29767, "relative_strength": 2.758185, "rate_of_change": -1.242830302956916, "market_dynamics": 0.152641, "expectation": {"probability": 21.919, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 129.0, "high": 136.0, "low": 118.0, "close": 122.0, "volume": 59919500}, "trend_line": 136.4, "activity_lines": {"activity_5": 131.4, "activity_10": 132.818182, "activity_20": 129.380952, "activity_30": 132.243011}, "trend_signal": 0, "fair_value": 85.56754, "relative_strength": -2.166371, "rate_of_change": -0.968053971365074, "market_dynamics": 0.108512, "expectation": {"probability": 22.8097, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 122.0, "high": 138.0, "low": 118.0, "close": 129.0, "volume": 42713500}, "trend_line": 137.1, "activity_lines": {"activity_5": 129.333333, "activity_10": 132.709091, "activity_20": 129.242857, "activity_30": 131.765591}, "trend_signal": 0, "fair_value": 85.884566, "relative_strength": -0.046761, "rate_of_change": 0.5131964809384081, "market_dynamics": 0.059461, "expectation": {"probability": 9.7598, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 129.0, "high": 134.0, "low": 123.0, "close": 132.0, "volume": 53109300}, "trend_line": 135.6, "activity_lines": {"activity_5": 129.133333, "activity_10": 132.872727, "activity_20": 129.471429, "activity_30": 131.436559}, "trend_signal": 0, "fair_value": 86.218735, "relative_strength": -0.889921, "rate_of_change": -1.0940919037199124, "market_dynamics": 0.03511, "expectation": {"probability": 13.1503, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 132.0, "high": 133.0, "low": 125.0, "close": 128.0, "volume": 20118600}, "trend_line": 135.5, "activity_lines": {"activity_5": 128.466667, "activity_10": 131.909091, "activity_20": 129.385714, "activity_30": 130.946237}, "trend_signal": 0, "fair_value": 86.51932, "relative_strength": -6.217027, "rate_of_change": -0.07374631268436159, "market_dynamics": 0.022499, "expectation": {"probability": 27.9195, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 130.0, "high": 160.0, "low": 118.0, "close": 130.0, "volume": 575219300}, "trend_line": 134.4, "activity_lines": {"activity_5": 129.2, "activity_10": 131.181818, "activity_20": 129.538095, "activity_30": 130.591398}, "trend_signal": 0, "fair_value": 86.829896, "relative_strength": -4.351768, "rate_of_change": -0.8118081180811766, "market_dynamics": 0.128385, "expectation": {"probability": 16.1804, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 128.0, "high": 131.0, "low": 102.0, "close": 118.0, "volume": 101485200}, "trend_line": 133.3, "activity_lines": {"activity_5": 125.8, "activity_10": 128.054545, "activity_20": 128.590476, "activity_30": 129.533333}, "trend_signal": 0, "fair_value": 87.050961, "relative_strength": -7.547851, "rate_of_change": -0.8184523809523767, "market_dynamics": 0.038178, "expectation": {"probability": 29.8005, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 118.0, "high": 118.0, "low": 102.0, "close": 107.0, "volume": 22698700}, "trend_line": 131.433333, "activity_lines": {"activity_5": 119.0, "activity_10": 123.636364, "activity_20": 126.661905, "activity_30": 127.836559}, "trend_signal": 0, "fair_value": 87.191447, "relative_strength": -12.708838, "rate_of_change": -1.400350337584401, "market_dynamics": -0.176424, "expectation": {"probability": 30.8527, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 108.0, "high": 128.0, "low": 103.0, "close": 114.0, "volume": 57109900}, "trend_line": 130.033333, "activity_lines": {"activity_5": 116.0, "activity_10": 121.127273, "activity_20": 125.519048, "activity_30": 126.711828}, "trend_signal": 0, "fair_value": 87.378919, "relative_strength": -10.855023, "rate_of_change": -1.0651788005710892, "market_dynamics": -0.389925, "expectation": {"probability": 21.8891, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 116.0, "high": 120.0, "low": 114.0, "close": 116.0, "volume": 18447900}, "trend_line": 129.033333, "activity_lines": {"activity_5": 114.866667, "activity_10": 119.545455, "activity_20": 124.638095, "activity_30": 125.806452}, "trend_signal": 0, "fair_value": 87.577677, "relative_strength": -10.661886, "rate_of_change": -0.7690335831044184, "market_dynamics": -0.667455, "expectation": {"probability": 24.8196, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 118.0, "high": 142.0, "low": 109.0, "close": 112.0, "volume": 376935600}, "trend_line": 127.866667, "activity_lines": {"activity_5": 113.2, "activity_10": 117.654545, "activity_20": 123.409524, "activity_30": 124.707527}, "trend_signal": 0, "fair_value": 87.746107, "relative_strength": -14.022832, "rate_of_change": -0.9041586176805897, "market_dynamics": -0.773494, "expectation": {"probability": 35.1648, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 107.0, "high": 112.0, "low": 91.0, "close": 100.0, "volume": 39733800}, "trend_line": 126.5, "activity_lines": {"activity_5": 108.733333, "activity_10": 113.872727, "activity_20": 121.085714, "activity_30": 122.909677}, "trend_signal": 0, "fair_value": 87.830038, "relative_strength": -17.18541, "rate_of_change": -1.0688219471615747, "market_dynamics": -0.863132, "expectation": {"probability": 33.9523, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 100.0, "high": 118.0, "low": 94.0, "close": 102.0, "volume": 138404200}, "trend_line": 125.033333, "activity_lines": {"activity_5": 106.133333, "activity_10": 110.854545, "activity_20": 118.980952, "activity_30": 121.329032}, "trend_signal": 0, "fair_value": 87.926432, "relative_strength": -10.950272, "rate_of_change": -1.1594205533596846, "market_dynamics": -0.896836, "expectation": {"probability": 25.9923, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 102.0, "high": 108.0, "low": 95.0, "close": 102.0, "volume": 24123900}, "trend_line": 123.566667, "activity_lines": {"activity_5": 103.866667, "activity_10": 108.327273, "activity_20": 116.933333, "activity_30": 119.843011}, "trend_signal": 0, "fair_value": 88.021524, "relative_strength": -11.281797, "rate_of_change": -1.1730199977953109, "market_dynamics": -0.963282, "expectation": {"probability": 22.758, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 102.0, "high": 115.0, "low": 102.0, "close": 106.0, "volume": 31185500}, "trend_line": 122.5, "activity_lines": {"activity_5": 103.733333, "activity_10": 107.072727, "activity_20": 115.304762, "activity_30": 118.709677}, "trend_signal": 0, "fair_value": 88.142184, "relative_strength": -8.433916, "rate_of_change": -0.8632319911971045, "market_dynamics": -0.999761, "expectation": {"probability": 27.327, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 105.0, "high": 111.0, "low": 103.0, "close": 105.0, "volume": 14588600}, "trend_line": 121.366667, "activity_lines": {"activity_5": 103.933333, "activity_10": 106.036364, "activity_20": 113.652381, "activity_30": 117.580645}, "trend_signal": 0, "fair_value": 88.25457, "relative_strength": -9.170536, "rate_of_change": -0.9251697959183618, "market_dynamics": -0.943064, "expectation": {"probability": 36.0599, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 102.0, "high": 112.0, "low": 101.0, "close": 108.0, "volume": 36679900}, "trend_line": 120.566667, "activity_lines": {"activity_5": 105.6, "activity_10": 106.0, "activity_20": 112.347619, "activity_30": 116.71828}, "trend_signal": 0, "fair_value": 88.385334, "relative_strength": -12.648411, "rate_of_change": -0.6591595697359073, "market_dynamics": -0.894435, "expectation": {"probability": 28.4916, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 108.0, "high": 120.0, "low": 105.0, "close": 114.0, "volume": 69785400}, "trend_line": 119.966667, "activity_lines": {"activity_5": 108.733333, "activity_10": 107.236364, "activity_20": 111.847619, "activity_30": 116.294624}, "trend_signal": 0, "fair_value": 88.553852, "relative_strength": -10.66026, "rate_of_change": -0.49764998480052064, "market_dynamics": -0.727966, "expectation": {"probability": 30.5103, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 113.0, "high": 118.0, "low": 106.0, "close": 107.0, "volume": 24994700}, "trend_line": 119.233333, "activity_lines": {"activity_5": 108.733333, "activity_10": 107.072727, "activity_20": 110.814286, "activity_30": 115.458065}, "trend_signal": 0, "fair_value": 88.674415, "relative_strength": -10.984485, "rate_of_change": -0.6112814653757108, "market_dynamics": -0.651719, "expectation": {"probability": 38.9064, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 107.0, "high": 111.0, "low": 105.0, "close": 106.0, "volume": 7491700}, "trend_line": 118.666667, "activity_lines": {"activity_5": 108.066667, "activity_10": 106.854545, "activity_20": 109.866667, "activity_30": 114.604301}, "trend_signal": 0, "fair_value": 88.786919, "relative_strength": -10.183959, "rate_of_change": -0.47525803879020806, "market_dynamics": -0.561747, "expectation": {"probability": 37.871, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 106.0, "high": 108.0, "low": 101.0, "close": 103.0, "volume": 12260800}, "trend_line": 118.033333, "activity_lines": {"activity_5": 106.4, "activity_10": 106.272727, "activity_20": 108.790476, "activity_30": 113.593548}, "trend_signal": 0, "fair_value": 88.878616, "relative_strength": -11.73331, "rate_of_change": -0.5337084254671153, "market_dynamics": -0.445689, "expectation": {"probability": 36.7063, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 104.0, "high": 111.0, "low": 100.0, "close": 103.0, "volume": 38339000}, "trend_line": 117.933333, "activity_lines": {"activity_5": 104.866667, "activity_10": 105.854545, "activity_20": 107.833333, "activity_30": 112.623656}, "trend_signal": 0, "fair_value": 88.969138, "relative_strength": -7.445704, "rate_of_change": -0.08472183023078261, "market_dynamics": -0.361165, "expectation": {"probability": 25.52, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 103.0, "high": 110.0, "low": 92.0, "close": 98.0, "volume": 67760700}, "trend_line": 117.4, "activity_lines": {"activity_5": 102.0, "activity_10": 104.472727, "activity_20": 106.490476, "activity_30": 111.337634}, "trend_signal": 0, "fair_value": 88.235948, "relative_strength": -2.896825, "rate_of_change": -0.45223261857612296, "market_dynamics": -0.313229, "expectation": {"probability": 34.5794, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 98.0, "high": 110.0, "low": 96.0, "close": 108.0, "volume": 25243600}, "trend_line": 117.333333, "activity_lines": {"activity_5": 103.533333, "activity_10": 104.981818, "activity_20": 106.247619, "activity_30": 110.731183}, "trend_signal": 0, "fair_value": 87.853135, "relative_strength": 8.246195, "rate_of_change": -0.05678620102215466, "market_dynamics": -0.141395, "expectation": {"probability": 27.535, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/76794c9c-acbc-4e01-b6fc-afdb8317d086/", "share_image": "https://sharemaestro.com/terminal/76794c9c-acbc-4e01-b6fc-afdb8317d086/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}