{"ticker": {"uuid": "76797964-524f-442f-8ff9-b1616134c663", "symbol": "300284", "name": "JSTI Group", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300284 fell 17.99%, moving from 7.28 to 5.97. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -39.68 and has softened across the 12-week window. Market Dynamics is -0.36 on the latest week. Expectation is negative at 42.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.97"}, {"label": "12-Week Change", "value": "-17.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.55%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-39.68"}, {"label": "Market Dynamics", "value": "-0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.29, "high": 6.31, "low": 5.85, "close": 5.97, "volume": 54816698}, "trend_line": 7.4, "activity_lines": {"activity_5": 6.352667, "activity_10": 6.483091, "activity_20": 6.722714, "activity_30": 7.010688}, "trend_signal": 0, "fair_value": 7.737351, "relative_strength": -39.677756, "rate_of_change": -1.1488111140796076, "market_dynamics": -0.358951, "expectation": {"probability": 42.5541, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.340038, "high": 6.368554, "low": 5.883783, "close": 5.93131, "volume": 89514843}, "trend_line": 5.713956, "activity_lines": {"activity_5": 6.241183, "activity_10": 6.133687, "activity_20": 5.959962, "activity_30": 5.842083}, "trend_signal": 1, "fair_value": 6.153935, "relative_strength": 3.999208, "rate_of_change": 0.23902120771582092, "market_dynamics": 1.258495, "expectation": {"probability": 42.1429, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.902794, "high": 5.988342, "low": 5.683945, "close": 5.888333, "volume": 73864722}, "trend_line": 5.729633, "activity_lines": {"activity_5": 6.114695, "activity_10": 6.106344, "activity_20": 5.967773, "activity_30": 5.853333}, "trend_signal": 1, "fair_value": 6.140814, "relative_strength": 5.401486, "rate_of_change": 0.27436333076418795, "market_dynamics": 0.8924, "expectation": {"probability": 42.1197, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.878601, "high": 5.888333, "low": 5.693678, "close": 5.820204, "volume": 55983911}, "trend_line": 5.747158, "activity_lines": {"activity_5": 5.984204, "activity_10": 6.06463, "activity_20": 5.966404, "activity_30": 5.859177}, "trend_signal": 1, "fair_value": 6.129786, "relative_strength": 3.588936, "rate_of_change": 0.3058660127097148, "market_dynamics": 0.473589, "expectation": {"probability": 42.0044, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.849402, "high": 6.180317, "low": 5.829936, "close": 6.073256, "volume": 114496367}, "trend_line": 5.762345, "activity_lines": {"activity_5": 5.963848, "activity_10": 6.071291, "activity_20": 5.987581, "activity_30": 5.880215}, "trend_signal": 1, "fair_value": 6.124575, "relative_strength": 10.353729, "rate_of_change": 0.26425234872610187, "market_dynamics": 0.158113, "expectation": {"probability": 41.552, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.034324, "high": 6.199782, "low": 5.859135, "close": 5.975928, "volume": 84514733}, "trend_line": 5.772387, "activity_lines": {"activity_5": 5.956083, "activity_10": 6.054219, "activity_20": 5.99637, "activity_30": 5.893995}, "trend_signal": 1, "fair_value": 6.119832, "relative_strength": 3.810894, "rate_of_change": 0.17426932958717897, "market_dynamics": 0.024934, "expectation": {"probability": 42.6054, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.966196, "high": 5.995394, "low": 5.761808, "close": 5.820204, "volume": 36833817}, "trend_line": 5.777238, "activity_lines": {"activity_5": 5.916883, "activity_10": 6.004738, "activity_20": 5.987987, "activity_30": 5.89708}, "trend_signal": 1, "fair_value": 6.112702, "relative_strength": 3.500716, "rate_of_change": 0.08403802447756005, "market_dynamics": -0.198463, "expectation": {"probability": 41.6965, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.77154, "high": 5.849403, "low": 5.693678, "close": 5.83967, "volume": 37405985}, "trend_line": 5.782738, "activity_lines": {"activity_5": 5.891578, "activity_10": 5.958916, "activity_20": 5.980222, "activity_30": 5.901108}, "trend_signal": 1, "fair_value": 6.106458, "relative_strength": 4.184942, "rate_of_change": 0.09520120168150428, "market_dynamics": -0.342058, "expectation": {"probability": 39.2379, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.859135, "high": 5.956463, "low": 5.820203, "close": 5.849402, "volume": 37319494}, "trend_line": 5.788563, "activity_lines": {"activity_5": 5.872761, "activity_10": 5.92085, "activity_20": 5.972553, "activity_30": 5.905408}, "trend_signal": 1, "fair_value": 6.099515, "relative_strength": 5.538072, "rate_of_change": 0.10073083027451264, "market_dynamics": -0.562562, "expectation": {"probability": 40.3275, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.859135, "high": 5.94673, "low": 5.829936, "close": 5.907799, "volume": 35140188}, "trend_line": 5.798869, "activity_lines": {"activity_5": 5.871463, "activity_10": 5.899903, "activity_20": 5.969161, "activity_30": 5.913101}, "trend_signal": 1, "fair_value": 6.094294, "relative_strength": 4.611421, "rate_of_change": 0.1780407330800395, "market_dynamics": -0.669411, "expectation": {"probability": 41.2594, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.888334, "high": 6.01486, "low": 5.878601, "close": 5.995394, "volume": 38702625}, "trend_line": 5.817798, "activity_lines": {"activity_5": 5.910394, "activity_10": 5.910173, "activity_20": 5.972911, "activity_30": 5.92578}, "trend_signal": 1, "fair_value": 6.085414, "relative_strength": 8.566576, "rate_of_change": 0.32642572198130315, "market_dynamics": -0.622356, "expectation": {"probability": 41.7582, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.053791, "high": 6.715619, "low": 5.975928, "close": 6.36524, "volume": 180947373}, "trend_line": 5.855391, "activity_lines": {"activity_5": 6.07131, "activity_10": 5.992917, "activity_20": 6.011036, "activity_30": 5.961099}, "trend_signal": 1, "fair_value": 6.078552, "relative_strength": 11.912411, "rate_of_change": 0.6461723146798877, "market_dynamics": -0.312191, "expectation": {"probability": 41.2126, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.336042, "high": 6.598826, "low": 6.258179, "close": 6.355507, "volume": 152549426}, "trend_line": 5.889809, "activity_lines": {"activity_5": 6.192645, "activity_10": 6.066001, "activity_20": 6.045262, "activity_30": 5.993365}, "trend_signal": 1, "fair_value": 6.073153, "relative_strength": 10.152474, "rate_of_change": 0.587800199850012, "market_dynamics": -0.034476, "expectation": {"probability": 41.6486, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.326309, "high": 6.336041, "low": 6.005127, "close": 6.014859, "volume": 79112206}, "trend_line": 5.907169, "activity_lines": {"activity_5": 6.166042, "activity_10": 6.068655, "activity_20": 6.044301, "activity_30": 6.001432}, "trend_signal": 1, "fair_value": 6.06727, "relative_strength": 8.205212, "rate_of_change": 0.2947464000954877, "market_dynamics": -0.013985, "expectation": {"probability": 43.618, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.966195, "high": 6.248446, "low": 5.94673, "close": 6.073256, "volume": 65560784}, "trend_line": 5.92901, "activity_lines": {"activity_5": 6.147874, "activity_10": 6.078388, "activity_20": 6.048595, "activity_30": 6.012148}, "trend_signal": 1, "fair_value": 6.060003, "relative_strength": 12.568343, "rate_of_change": 0.3697371786722239, "market_dynamics": 0.028581, "expectation": {"probability": 37.1542, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.073256, "high": 6.248446, "low": 5.849402, "close": 5.94673, "volume": 75294988}, "trend_line": 5.944416, "activity_lines": {"activity_5": 6.0765, "activity_10": 6.065116, "activity_20": 6.039257, "activity_30": 6.013291}, "trend_signal": 1, "fair_value": 6.047175, "relative_strength": 13.417064, "rate_of_change": 0.2598410189896876, "market_dynamics": -0.126373, "expectation": {"probability": 43.8842, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.238713, "high": 6.316575, "low": 5.878601, "close": 5.917532, "volume": 125099628}, "trend_line": 5.956313, "activity_lines": {"activity_5": 5.998638, "activity_10": 6.047066, "activity_20": 6.026205, "activity_30": 6.011556}, "trend_signal": 1, "fair_value": 6.033868, "relative_strength": 8.962662, "rate_of_change": 0.20013740626496163, "market_dynamics": -0.236517, "expectation": {"probability": 43.3541, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.917532, "high": 6.005127, "low": 5.742342, "close": 5.761807, "volume": 59584897}, "trend_line": 5.959535, "activity_lines": {"activity_5": 5.898715, "activity_10": 5.998933, "activity_20": 5.99789, "activity_30": 5.999008}, "trend_signal": 0, "fair_value": 6.019562, "relative_strength": 7.949767, "rate_of_change": 0.05409386645732114, "market_dynamics": -0.322614, "expectation": {"probability": 46.1943, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.752074, "high": 5.859135, "low": 5.70341, "close": 5.752075, "volume": 31848615}, "trend_line": 5.965284, "activity_lines": {"activity_5": 5.835128, "activity_10": 5.950446, "activity_20": 5.970587, "activity_30": 5.985623}, "trend_signal": 0, "fair_value": 6.004491, "relative_strength": 9.143554, "rate_of_change": 0.09646725793203298, "market_dynamics": -0.608113, "expectation": {"probability": 45.7315, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.742342, "high": 5.81047, "low": 5.635281, "close": 5.761807, "volume": 27539556}, "trend_line": 5.968822, "activity_lines": {"activity_5": 5.792303, "activity_10": 5.905498, "activity_20": 5.946377, "activity_30": 5.972496}, "trend_signal": 0, "fair_value": 5.987136, "relative_strength": 8.844207, "rate_of_change": 0.05930983336251397, "market_dynamics": -0.914992, "expectation": {"probability": 45.4996, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.752074, "high": 5.771539, "low": 5.683945, "close": 5.771539, "volume": 19167978}, "trend_line": 5.967298, "activity_lines": {"activity_5": 5.773486, "activity_10": 5.864975, "activity_20": 5.927793, "activity_30": 5.959768}, "trend_signal": 0, "fair_value": 5.974417, "relative_strength": 9.571388, "rate_of_change": -0.025532676296928583, "market_dynamics": -1.191105, "expectation": {"probability": 46.0784, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.761807, "high": 5.781273, "low": 5.479556, "close": 5.499022, "volume": 40082675}, "trend_line": 5.959226, "activity_lines": {"activity_5": 5.67551, "activity_10": 5.778972, "activity_20": 5.885692, "activity_30": 5.929556}, "trend_signal": 0, "fair_value": 5.958075, "relative_strength": 4.693863, "rate_of_change": -0.13527060321103956, "market_dynamics": -1.376011, "expectation": {"probability": 45.9407, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.499022, "high": 5.52822, "low": 5.343298, "close": 5.362764, "volume": 23897604}, "trend_line": 5.945344, "activity_lines": {"activity_5": 5.560014, "activity_10": 5.683945, "activity_20": 5.832671, "activity_30": 5.891075}, "trend_signal": 0, "fair_value": 5.945198, "relative_strength": 7.145509, "rate_of_change": -0.23294971528181221, "market_dynamics": -1.429187, "expectation": {"probability": 45.5672, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.362764, "high": 5.713143, "low": 5.168108, "close": 5.440626, "volume": 54835532}, "trend_line": 5.928354, "activity_lines": {"activity_5": 5.497076, "activity_10": 5.621124, "activity_20": 5.789569, "activity_30": 5.858512}, "trend_signal": 0, "fair_value": 5.933406, "relative_strength": 6.23539, "rate_of_change": -0.2857698393902981, "market_dynamics": -1.46327, "expectation": {"probability": 45.647, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.401694, "high": 5.499022, "low": 5.323832, "close": 5.401694, "volume": 31972308}, "trend_line": 5.917037, "activity_lines": {"activity_5": 5.441923, "activity_10": 5.561666, "activity_20": 5.744566, "activity_30": 5.824534}, "trend_signal": 0, "fair_value": 5.920486, "relative_strength": 4.387167, "rate_of_change": -0.19089615768559068, "market_dynamics": -1.583037, "expectation": {"probability": 45.5138, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.42116, "high": 5.557419, "low": 5.411427, "close": 5.469824, "volume": 35016877}, "trend_line": 5.907674, "activity_lines": {"activity_5": 5.433488, "activity_10": 5.526805, "activity_20": 5.70925, "activity_30": 5.795682}, "trend_signal": 0, "fair_value": 5.909174, "relative_strength": 4.233835, "rate_of_change": -0.15823798296342523, "market_dynamics": -1.550526, "expectation": {"probability": 45.6815, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.469824, "high": 5.586617, "low": 5.440626, "close": 5.567151, "volume": 34254584}, "trend_line": 5.89902, "activity_lines": {"activity_5": 5.47761, "activity_10": 5.518311, "activity_20": 5.685613, "activity_30": 5.773713}, "trend_signal": 0, "fair_value": 5.896669, "relative_strength": 5.860626, "rate_of_change": -0.14648743312511725, "market_dynamics": -1.45467, "expectation": {"probability": 45.8796, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.576884, "high": 5.625548, "low": 5.508755, "close": 5.52822, "volume": 37730689}, "trend_line": 5.877663, "activity_lines": {"activity_5": 5.504213, "activity_10": 5.509109, "activity_20": 5.659474, "activity_30": 5.74979}, "trend_signal": 0, "fair_value": 5.889543, "relative_strength": 6.414241, "rate_of_change": -0.36204318683442455, "market_dynamics": -1.361455, "expectation": {"probability": 46.2448, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.518487, "high": 5.567152, "low": 5.411427, "close": 5.518488, "volume": 32463277}, "trend_line": 5.854714, "activity_lines": {"activity_5": 5.516541, "activity_10": 5.502384, "activity_20": 5.633891, "activity_30": 5.726618}, "trend_signal": 0, "fair_value": 5.881827, "relative_strength": 7.291691, "rate_of_change": -0.3904442973338155, "market_dynamics": -1.251689, "expectation": {"probability": 45.3577, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.537953, "high": 5.547686, "low": 5.304367, "close": 5.353031, "volume": 27936461}, "trend_line": 5.808189, "activity_lines": {"activity_5": 5.468526, "activity_10": 5.469824, "activity_20": 5.594125, "activity_30": 5.694251}, "trend_signal": 0, "fair_value": 5.872991, "relative_strength": 5.736941, "rate_of_change": -0.7946587997295994, "market_dynamics": -1.238607, "expectation": {"probability": 44.3897, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.314099, "high": 5.518488, "low": 5.255703, "close": 5.469824, "volume": 27692244}, "trend_line": 5.781083, "activity_lines": {"activity_5": 5.462687, "activity_10": 5.465931, "activity_20": 5.568125, "activity_30": 5.672421}, "trend_signal": 0, "fair_value": 5.865139, "relative_strength": 9.678107, "rate_of_change": -0.46668591535158127, "market_dynamics": -1.098651, "expectation": {"probability": 44.8899, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.469823, "high": 5.489289, "low": 5.245969, "close": 5.304366, "volume": 24380059}, "trend_line": 5.760185, "activity_lines": {"activity_5": 5.401694, "activity_10": 5.43744, "activity_20": 5.528869, "activity_30": 5.641665}, "trend_signal": 0, "fair_value": 5.85693, "relative_strength": 7.906824, "rate_of_change": -0.36148936107646024, "market_dynamics": -1.053083, "expectation": {"probability": 45.3927, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.304366, "high": 5.362763, "low": 5.17784, "close": 5.304366, "volume": 27859293}, "trend_line": 5.74072, "activity_lines": {"activity_5": 5.358221, "activity_10": 5.412489, "activity_20": 5.494665, "activity_30": 5.612257}, "trend_signal": 0, "fair_value": 5.84872, "relative_strength": 4.182693, "rate_of_change": -0.33792317434249575, "market_dynamics": -0.951994, "expectation": {"probability": 45.5483, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.314099, "high": 5.401695, "low": 5.284901, "close": 5.314099, "volume": 22949213}, "trend_line": 5.723849, "activity_lines": {"activity_5": 5.332916, "activity_10": 5.390369, "activity_20": 5.466394, "activity_30": 5.584733}, "trend_signal": 0, "fair_value": 5.843387, "relative_strength": 8.656275, "rate_of_change": -0.29388299725468575, "market_dynamics": -0.753783, "expectation": {"probability": 45.5538, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.294634, "high": 5.35303, "low": 5.197306, "close": 5.255702, "volume": 28498577}, "trend_line": 5.696598, "activity_lines": {"activity_5": 5.301771, "activity_10": 5.359932, "activity_20": 5.435898, "activity_30": 5.55453}, "trend_signal": 0, "fair_value": 5.839967, "relative_strength": 8.504963, "rate_of_change": -0.4760957181085766, "market_dynamics": -0.712726, "expectation": {"probability": 46.2002, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.24597, "high": 5.294634, "low": 4.885857, "close": 4.973452, "volume": 30051717}, "trend_line": 5.663182, "activity_lines": {"activity_5": 5.183031, "activity_10": 5.280831, "activity_20": 5.382414, "activity_30": 5.507876}, "trend_signal": 0, "fair_value": 5.837082, "relative_strength": 4.813283, "rate_of_change": -0.5865957190589873, "market_dynamics": -0.697941, "expectation": {"probability": 46.012, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.973452, "high": 5.24597, "low": 4.593874, "close": 5.197306, "volume": 46907999}, "trend_line": 5.642418, "activity_lines": {"activity_5": 5.172001, "activity_10": 5.251455, "activity_20": 5.354884, "activity_30": 5.477819}, "trend_signal": 0, "fair_value": 5.835514, "relative_strength": 9.348235, "rate_of_change": -0.3666489969773139, "market_dynamics": -0.504443, "expectation": {"probability": 45.2889, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.207038, "high": 5.255702, "low": 4.321355, "close": 4.447882, "volume": 52508679}, "trend_line": 5.596025, "activity_lines": {"activity_5": 4.9183, "activity_10": 5.092546, "activity_20": 5.25941, "activity_30": 5.400752}, "trend_signal": 0, "fair_value": 5.828791, "relative_strength": 1.449291, "rate_of_change": -0.8222184177067372, "market_dynamics": -0.58245, "expectation": {"probability": 45.2577, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.447882, "high": 5.031849, "low": 3.95151, "close": 4.82746, "volume": 63383673}, "trend_line": 5.561961, "activity_lines": {"activity_5": 4.848223, "activity_10": 5.022293, "activity_20": 5.206343, "activity_30": 5.351168}, "trend_signal": 0, "fair_value": 5.823974, "relative_strength": 0.254924, "rate_of_change": -0.6087177952207123, "market_dynamics": -0.571496, "expectation": {"probability": 44.3885, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.846926, "high": 4.905323, "low": 4.642538, "close": 4.817727, "volume": 55586158}, "trend_line": 5.525625, "activity_lines": {"activity_5": 4.807346, "activity_10": 4.962834, "activity_20": 5.156753, "activity_30": 5.303152}, "trend_signal": 0, "fair_value": 5.819973, "relative_strength": -2.891248, "rate_of_change": -0.6532947642027761, "market_dynamics": -0.512273, "expectation": {"probability": 47.8517, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.837192, "high": 4.983185, "low": 4.7204, "close": 4.817727, "volume": 50827591}, "trend_line": 5.486369, "activity_lines": {"activity_5": 4.795666, "activity_10": 4.913108, "activity_20": 5.111657, "activity_30": 5.257482}, "trend_signal": 0, "fair_value": 5.818435, "relative_strength": -6.764185, "rate_of_change": -0.7104354711005535, "market_dynamics": -0.715529, "expectation": {"probability": 47.4222, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.788529, "high": 4.807994, "low": 4.574408, "close": 4.632805, "volume": 39251407}, "trend_line": 5.428622, "activity_lines": {"activity_5": 4.732728, "activity_10": 4.841617, "activity_20": 5.053492, "activity_30": 5.202413}, "trend_signal": 0, "fair_value": 5.817705, "relative_strength": -9.760703, "rate_of_change": -1.0525540662686013, "market_dynamics": -0.766788, "expectation": {"probability": 47.8426, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.623072, "high": 4.817728, "low": 4.613339, "close": 4.798262, "volume": 34588845}, "trend_line": 5.376713, "activity_lines": {"activity_5": 4.762575, "activity_10": 4.812419, "activity_20": 5.01521, "activity_30": 5.161745}, "trend_signal": 0, "fair_value": 5.817039, "relative_strength": -8.933925, "rate_of_change": -0.9562095132061176, "market_dynamics": -0.849165, "expectation": {"probability": 47.2588, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.807994, "high": 5.148642, "low": 4.798261, "close": 4.924788, "volume": 60753828}, "trend_line": 5.340378, "activity_lines": {"activity_5": 4.811239, "activity_10": 4.815427, "activity_20": 4.991666, "activity_30": 5.132588}, "trend_signal": 0, "fair_value": 5.814487, "relative_strength": -6.114645, "rate_of_change": -0.6757846290103143, "market_dynamics": -0.646873, "expectation": {"probability": 47.1465, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.89559, "high": 6.287377, "low": 4.749598, "close": 6.131653, "volume": 244071597}, "trend_line": 5.342324, "activity_lines": {"activity_5": 5.255703, "activity_10": 5.044944, "activity_20": 5.085518, "activity_30": 5.183638}, "trend_signal": 0, "fair_value": 5.819261, "relative_strength": 18.360556, "rate_of_change": 0.03643936814958299, "market_dynamics": -0.06801, "expectation": {"probability": 39.2921, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.034325, "high": 6.696155, "low": 5.966196, "close": 6.219248, "volume": 323141121}, "trend_line": 5.351408, "activity_lines": {"activity_5": 5.64177, "activity_10": 5.27446, "activity_20": 5.184236, "activity_30": 5.240214}, "trend_signal": 0, "fair_value": 5.822427, "relative_strength": 17.665801, "rate_of_change": 0.1700383578382842, "market_dynamics": 0.634977, "expectation": {"probability": 40.7985, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.19005, "high": 6.676689, "low": 5.654746, "close": 6.151119, "volume": 402639487}, "trend_line": 5.359194, "activity_lines": {"activity_5": 5.911692, "activity_10": 5.468939, "activity_20": 5.272897, "activity_30": 5.291808}, "trend_signal": 0, "fair_value": 5.826915, "relative_strength": 19.6335, "rate_of_change": 0.14549441941259952, "market_dynamics": 1.261891, "expectation": {"probability": 41.4319, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.024592, "high": 10.803389, "low": 5.722876, "close": 10.131826, "volume": 954610061}, "trend_line": 5.504862, "activity_lines": {"activity_5": 7.407296, "activity_10": 6.369841, "activity_20": 5.737892, "activity_30": 5.59972}, "trend_signal": 1, "fair_value": 5.858504, "relative_strength": 91.917069, "rate_of_change": 2.7180952956732036, "market_dynamics": 1.639569, "expectation": {"probability": 37.4356, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.499197, "high": 10.307017, "low": 8.457789, "close": 9.353204, "volume": 982546369}, "trend_line": 5.624899, "activity_lines": {"activity_5": 8.287789, "activity_10": 7.02583, "activity_20": 6.106811, "activity_30": 5.848}, "trend_signal": 1, "fair_value": 5.885101, "relative_strength": 70.859397, "rate_of_change": 2.180563291141539, "market_dynamics": 1.674413, "expectation": {"probability": 42.6336, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.100151, "high": 9.69385, "low": 7.990614, "close": 8.272864, "volume": 344362434}, "trend_line": 5.708601, "activity_lines": {"activity_5": 8.51294, "activity_10": 7.403108, "activity_20": 6.35458, "activity_30": 6.018836}, "trend_signal": 1, "fair_value": 5.904539, "relative_strength": 47.591493, "rate_of_change": 1.488062274540391, "market_dynamics": 1.602768, "expectation": {"probability": 41.9231, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.370192, "high": 9.392135, "low": 8.272865, "close": 8.671909, "volume": 608529747}, "trend_line": 5.80528, "activity_lines": {"activity_5": 8.728359, "activity_10": 7.790119, "activity_20": 6.626449, "activity_30": 6.210017}, "trend_signal": 1, "fair_value": 5.92671, "relative_strength": 50.715396, "rate_of_change": 1.6935673030922982, "market_dynamics": 1.57308, "expectation": {"probability": 36.8938, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.379926, "high": 9.012556, "low": 7.76676, "close": 8.837366, "volume": 552953701}, "trend_line": 5.916558, "activity_lines": {"activity_5": 8.835419, "activity_10": 8.137137, "activity_20": 6.898828, "activity_30": 6.405636}, "trend_signal": 1, "fair_value": 5.949942, "relative_strength": 52.416348, "rate_of_change": 1.9168412204062586, "market_dynamics": 1.514822, "expectation": {"probability": 37.8852, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.584314, "high": 8.986033, "low": 7.595219, "close": 7.703722, "volume": 473980757}, "trend_line": 5.99459, "activity_lines": {"activity_5": 8.385516, "activity_10": 8.201591, "activity_20": 7.046417, "activity_30": 6.520937}, "trend_signal": 1, "fair_value": 5.965966, "relative_strength": 35.802101, "rate_of_change": 1.3188749269423106, "market_dynamics": 1.309051, "expectation": {"probability": 43.1432, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.743178, "high": 7.831954, "low": 7.171071, "close": 7.279574, "volume": 239463353}, "trend_line": 6.055889, "activity_lines": {"activity_5": 7.956103, "activity_10": 8.136101, "activity_20": 7.142185, "activity_30": 6.603839}, "trend_signal": 1, "fair_value": 5.980209, "relative_strength": 28.156789, "rate_of_change": 1.022572019103892, "market_dynamics": 1.049444, "expectation": {"probability": 42.4731, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.299302, "high": 7.5459, "low": 6.717331, "close": 6.904745, "volume": 293481548}, "trend_line": 6.10599, "activity_lines": {"activity_5": 7.539989, "activity_10": 7.959646, "activity_20": 7.192896, "activity_30": 6.658604}, "trend_signal": 1, "fair_value": 5.992284, "relative_strength": 22.186503, "rate_of_change": 0.8273104081002908, "market_dynamics": 0.689313, "expectation": {"probability": 41.7009, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.845562, "high": 6.993521, "low": 6.707467, "close": 6.875153, "volume": 123387959}, "trend_line": 6.152835, "activity_lines": {"activity_5": 7.205218, "activity_10": 7.763754, "activity_20": 7.232936, "activity_30": 6.708227}, "trend_signal": 1, "fair_value": 6.003758, "relative_strength": 20.893523, "rate_of_change": 0.7671974569234368, "market_dynamics": 0.276976, "expectation": {"probability": 40.9562, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.855425, "high": 8.995896, "low": 6.815969, "close": 8.532291, "volume": 644403355}, "trend_line": 6.251673, "activity_lines": {"activity_5": 7.542611, "activity_10": 7.857234, "activity_20": 7.421743, "activity_30": 6.861741}, "trend_signal": 1, "fair_value": 6.025856, "relative_strength": 51.342007, "rate_of_change": 1.6063814485517758, "market_dynamics": 0.186504, "expectation": {"probability": 36.6574, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.522429, "high": 8.621067, "low": 7.516308, "close": 7.970048, "volume": 484154242}, "trend_line": 6.333067, "activity_lines": {"activity_5": 7.712928, "activity_10": 7.805195, "activity_20": 7.541122, "activity_30": 6.972604}, "trend_signal": 1, "fair_value": 6.043652, "relative_strength": 43.174692, "rate_of_change": 1.3019554925537455, "market_dynamics": 0.113964, "expectation": {"probability": 41.2681, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.970048, "high": 8.246238, "low": 6.786378, "close": 6.934337, "volume": 310406181}, "trend_line": 6.380262, "activity_lines": {"activity_5": 7.520253, "activity_10": 7.604149, "activity_20": 7.54509, "activity_30": 7.011395}, "trend_signal": 1, "fair_value": 6.05469, "relative_strength": 25.720966, "rate_of_change": 0.7452155488012415, "market_dynamics": -0.046436, "expectation": {"probability": 40.0796, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.894881, "high": 7.516308, "low": 6.520052, "close": 7.200663, "volume": 307275647}, "trend_line": 6.44185, "activity_lines": {"activity_5": 7.439369, "activity_10": 7.495506, "activity_20": 7.56439, "activity_30": 7.064324}, "trend_signal": 1, "fair_value": 6.066118, "relative_strength": 27.118838, "rate_of_change": 0.9652895131892628, "market_dynamics": -0.132244, "expectation": {"probability": 37.2982, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.240118, "high": 7.555763, "low": 6.668011, "close": 6.746922, "volume": 271573750}, "trend_line": 6.48442, "activity_lines": {"activity_5": 7.187511, "activity_10": 7.323859, "activity_20": 7.529129, "activity_30": 7.084006}, "trend_signal": 1, "fair_value": 6.074157, "relative_strength": 17.670779, "rate_of_change": 0.6608350085767356, "market_dynamics": -0.43121, "expectation": {"probability": 40.4739, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.776514, "high": 6.983656, "low": 6.293182, "close": 6.638419, "volume": 189464190}, "trend_line": 6.528888, "activity_lines": {"activity_5": 6.908033, "activity_10": 7.167484, "activity_20": 7.474347, "activity_30": 7.093942}, "trend_signal": 1, "fair_value": 6.081142, "relative_strength": 19.050559, "rate_of_change": 0.6857668072086659, "market_dynamics": -0.698175, "expectation": {"probability": 39.9713, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.658147, "high": 8.621067, "low": 6.480597, "close": 7.920729, "volume": 484762700}, "trend_line": 6.6161, "activity_lines": {"activity_5": 7.18225, "activity_10": 7.284237, "activity_20": 7.53214, "activity_30": 7.183738}, "trend_signal": 1, "fair_value": 6.097665, "relative_strength": 41.216249, "rate_of_change": 1.335786431012449, "market_dynamics": -0.625371, "expectation": {"probability": 37.0428, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.920729, "high": 8.265966, "low": 6.983656, "close": 7.003384, "volume": 400859965}, "trend_line": 6.67241, "activity_lines": {"activity_5": 7.153973, "activity_10": 7.230254, "activity_20": 7.487697, "activity_30": 7.208724}, "trend_signal": 1, "fair_value": 6.107888, "relative_strength": 26.272749, "rate_of_change": 0.8511056362509614, "market_dynamics": -0.622472, "expectation": {"probability": 40.2597, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.013248, "high": 7.131615, "low": 6.5891, "close": 6.628555, "volume": 203590374}, "trend_line": 6.718171, "activity_lines": {"activity_5": 6.996151, "activity_10": 7.113143, "activity_20": 7.397659, "activity_30": 7.205895}, "trend_signal": 1, "fair_value": 6.115887, "relative_strength": 19.34878, "rate_of_change": 0.6858241624840158, "market_dynamics": -0.68909, "expectation": {"probability": 40.1217, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.618692, "high": 6.746923, "low": 6.214271, "close": 6.26359, "volume": 113316816}, "trend_line": 6.761176, "activity_lines": {"activity_5": 6.754813, "activity_10": 6.934695, "activity_20": 7.270496, "activity_30": 7.176567}, "trend_signal": 0, "fair_value": 6.119452, "relative_strength": 14.400983, "rate_of_change": 0.6401295828879611, "market_dynamics": -0.747325, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.322774, "high": 6.894881, "low": 6.174815, "close": 6.634623, "volume": 263636126}, "trend_line": 6.809087, "activity_lines": {"activity_5": 6.669376, "activity_10": 6.834828, "activity_20": 7.178458, "activity_30": 7.168402}, "trend_signal": 0, "fair_value": 6.124556, "relative_strength": 18.034138, "rate_of_change": 0.7086193289451427, "market_dynamics": -0.875419, "expectation": {"probability": 42.3947, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.783159, "high": 7.109939, "low": 6.33755, "close": 6.41677, "volume": 237957731}, "trend_line": 6.874716, "activity_lines": {"activity_5": 6.511574, "activity_10": 6.729854, "activity_20": 7.06337, "activity_30": 7.143091}, "trend_signal": 0, "fair_value": 6.129102, "relative_strength": 16.542106, "rate_of_change": 0.9638443450641824, "market_dynamics": -0.964618, "expectation": {"probability": 42.9064, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.297941, "high": 6.466282, "low": 5.852331, "close": 5.872136, "volume": 145407848}, "trend_line": 6.909539, "activity_lines": {"activity_5": 6.272491, "activity_10": 6.554097, "activity_20": 6.914102, "activity_30": 7.078409}, "trend_signal": 0, "fair_value": 6.126325, "relative_strength": 8.095221, "rate_of_change": 0.506537288231243, "market_dynamics": -1.045932, "expectation": {"probability": 45.5403, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.872136, "high": 6.159306, "low": 5.773112, "close": 5.971161, "volume": 73172604}, "trend_line": 6.947986, "activity_lines": {"activity_5": 6.141833, "activity_10": 6.415657, "activity_20": 6.790842, "activity_30": 7.017868}, "trend_signal": 0, "fair_value": 6.120949, "relative_strength": 8.124181, "rate_of_change": 0.5564336491913653, "market_dynamics": -1.047994, "expectation": {"probability": 43.8413, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.961258, "high": 7.179256, "low": 5.891941, "close": 7.100037, "volume": 224804418}, "trend_line": 7.024063, "activity_lines": {"activity_5": 6.431293, "activity_10": 6.504822, "activity_20": 6.786055, "activity_30": 7.027678}, "trend_signal": 0, "fair_value": 6.125444, "relative_strength": 8.564896, "rate_of_change": 1.0949503928188646, "market_dynamics": -1.008176, "expectation": {"probability": 39.3822, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.377304, "high": 8.268523, "low": 7.268378, "close": 8.159595, "volume": 102309916}, "trend_line": 7.141623, "activity_lines": {"activity_5": 7.018177, "activity_10": 6.780214, "activity_20": 6.889663, "activity_30": 7.100938}, "trend_signal": 0, "fair_value": 6.134336, "relative_strength": 12.085924, "rate_of_change": 1.6736751934030218, "market_dynamics": -0.780025, "expectation": {"probability": 40.2985, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.704374, "high": 11.714566, "low": 8.436864, "close": 8.733936, "volume": 624160529}, "trend_line": 7.272812, "activity_lines": {"activity_5": 7.694842, "activity_10": 7.132374, "activity_20": 7.051197, "activity_30": 7.203668}, "trend_signal": 0, "fair_value": 6.147029, "relative_strength": 24.538958, "rate_of_change": 1.8369633905346165, "market_dynamics": -0.143096, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.011205, "high": 13.794074, "low": 8.714132, "close": 12.793929, "volume": 1129949007}, "trend_line": 7.535117, "activity_lines": {"activity_5": 9.570361, "activity_10": 8.207928, "activity_20": 7.594492, "activity_30": 7.559869}, "trend_signal": 1, "fair_value": 6.188982, "relative_strength": 73.895555, "rate_of_change": 3.60665173250731, "market_dynamics": 0.575285, "expectation": {"probability": 35.8031, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.190026, "high": 16.428118, "low": 12.625589, "close": 14.467438, "volume": 1084764023}, "trend_line": 7.812976, "activity_lines": {"activity_5": 11.542263, "activity_10": 9.482475, "activity_20": 8.27091, "activity_30": 8.007116}, "trend_signal": 1, "fair_value": 6.242201, "relative_strength": 87.711973, "rate_of_change": 3.6875207113572404, "market_dynamics": 1.146847, "expectation": {"probability": 36.9247, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.932852, "high": 15.229925, "low": 12.6751, "close": 12.803832, "volume": 694201785}, "trend_line": 8.032463, "activity_lines": {"activity_5": 12.393211, "activity_10": 10.312022, "activity_20": 8.752876, "activity_30": 8.329106}, "trend_signal": 1, "fair_value": 6.286911, "relative_strength": 65.804481, "rate_of_change": 2.8092624372582224, "market_dynamics": 1.499894, "expectation": {"probability": 40.6908, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.219589, "high": 15.358657, "low": 12.219589, "close": 13.784172, "volume": 539394290}, "trend_line": 8.286898, "activity_lines": {"activity_5": 13.190686, "activity_10": 11.2009, "activity_20": 9.299977, "activity_30": 8.700184}, "trend_signal": 1, "fair_value": 6.337128, "relative_strength": 64.26842, "rate_of_change": 3.16758384072234, "market_dynamics": 1.501501, "expectation": {"probability": 37.1505, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.665343, "high": 14.170366, "low": 11.536322, "close": 11.56603, "volume": 325806638}, "trend_line": 8.334704, "activity_lines": {"activity_5": 12.873809, "activity_10": 11.556487, "activity_20": 9.610816, "activity_30": 8.911741}, "trend_signal": 1, "fair_value": 6.375281, "relative_strength": 41.220062, "rate_of_change": 0.5768865503111004, "market_dynamics": 1.285554, "expectation": {"probability": 40.8896, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.556127, "high": 13.269245, "low": 10.932274, "close": 11.249151, "volume": 423345070}, "trend_line": 8.397903, "activity_lines": {"activity_5": 12.2625, "activity_10": 11.760837, "activity_20": 9.874353, "activity_30": 9.09977}, "trend_signal": 1, "fair_value": 6.412481, "relative_strength": 39.601777, "rate_of_change": 0.7582632808555543, "market_dynamics": 1.034794, "expectation": {"probability": 40.3277, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.23925, "high": 11.81359, "low": 10.595592, "close": 11.377883, "volume": 251835687}, "trend_line": 8.501403, "activity_lines": {"activity_5": 11.797086, "activity_10": 11.890828, "activity_20": 10.129604, "activity_30": 9.292027}, "trend_signal": 1, "fair_value": 6.451524, "relative_strength": 37.153591, "rate_of_change": 1.2324505296143617, "market_dynamics": 0.797337, "expectation": {"probability": 37.3243, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.338274, "high": 11.764078, "low": 11.001591, "close": 11.358079, "volume": 180559514}, "trend_line": 8.590942, "activity_lines": {"activity_5": 11.531041, "activity_10": 11.918916, "activity_20": 10.363076, "activity_30": 9.476329}, "trend_signal": 1, "fair_value": 6.489901, "relative_strength": 33.049192, "rate_of_change": 1.0532261557298277, "market_dynamics": 0.5617, "expectation": {"probability": 40.6346, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.27886, "high": 12.06115, "low": 11.001591, "close": 11.358079, "volume": 287093372}, "trend_line": 8.674966, "activity_lines": {"activity_5": 11.361379, "activity_10": 11.869584, "activity_20": 10.574591, "activity_30": 9.654853}, "trend_signal": 1, "fair_value": 6.525463, "relative_strength": 32.412086, "rate_of_change": 0.9780533962398936, "market_dynamics": 0.451322, "expectation": {"probability": 38.3294, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.249151, "high": 11.556126, "low": 10.120275, "close": 10.595592, "volume": 158098200}, "trend_line": 8.771362, "activity_lines": {"activity_5": 11.099295, "activity_10": 11.623463, "activity_20": 10.691014, "activity_30": 9.778765}, "trend_signal": 1, "fair_value": 6.555599, "relative_strength": 23.074946, "rate_of_change": 1.1111974386988994, "market_dynamics": 0.272813, "expectation": {"probability": 39.4828, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.595591, "high": 11.189737, "low": 10.090567, "close": 10.67481, "volume": 208924138}, "trend_line": 8.884536, "activity_lines": {"activity_5": 10.928313, "activity_10": 11.357898, "activity_20": 10.802243, "activity_30": 9.901568}, "trend_signal": 1, "fair_value": 6.587261, "relative_strength": 22.597178, "rate_of_change": 1.2902671215713224, "market_dynamics": 0.111293, "expectation": {"probability": 36.3864, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.75403, "high": 10.942176, "low": 9.268667, "close": 9.288472, "volume": 120645069}, "trend_line": 8.963994, "activity_lines": {"activity_5": 10.333508, "activity_10": 10.878801, "activity_20": 10.763958, "activity_30": 9.927628}, "trend_signal": 1, "fair_value": 6.606982, "relative_strength": 13.874851, "rate_of_change": 0.8943404585225263, "market_dynamics": -0.152427, "expectation": {"probability": 40.7759, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.298375, "high": 9.585545, "low": 9.050814, "close": 9.130033, "volume": 110251358}, "trend_line": 9.039157, "activity_lines": {"activity_5": 9.825183, "activity_10": 10.46506, "activity_20": 10.697917, "activity_30": 9.938341}, "trend_signal": 1, "fair_value": 6.625807, "relative_strength": 12.174754, "rate_of_change": 0.8384989994415423, "market_dynamics": -0.453473, "expectation": {"probability": 40.7759, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.001302, "high": 9.971738, "low": 8.902277, "close": 9.555838, "volume": 118437586}, "trend_line": 9.073275, "activity_lines": {"activity_5": 9.60733, "activity_10": 10.195534, "activity_20": 10.658779, "activity_30": 9.971675}, "trend_signal": 1, "fair_value": 6.647721, "relative_strength": 12.259136, "rate_of_change": 0.37744670216482806, "market_dynamics": -0.65425, "expectation": {"probability": 38.4223, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.674667, "high": 10.050958, "low": 9.417204, "close": 9.585546, "volume": 117732254}, "trend_line": 9.127125, "activity_lines": {"activity_5": 9.519529, "activity_10": 10.008288, "activity_20": 10.608559, "activity_30": 10.004725}, "trend_signal": 1, "fair_value": 6.671682, "relative_strength": 10.245945, "rate_of_change": 0.5935012440381101, "market_dynamics": -0.865689, "expectation": {"probability": 39.5553, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.704374, "high": 9.743984, "low": 9.387496, "close": 9.387496, "volume": 18264380}, "trend_line": 9.208897, "activity_lines": {"activity_5": 9.433048, "activity_10": 9.821042, "activity_20": 10.524389, "activity_30": 10.021523}, "trend_signal": 1, "fair_value": 6.693715, "relative_strength": 8.602138, "rate_of_change": 0.8959228672774926, "market_dynamics": -0.960699, "expectation": {"probability": 42.0017, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.506326, "high": 10.91247, "low": 9.446911, "close": 10.635201, "volume": 172639616}, "trend_line": 9.323381, "activity_lines": {"activity_5": 9.848289, "activity_10": 9.8945, "activity_20": 10.542307, "activity_30": 10.113542}, "trend_signal": 1, "fair_value": 6.720572, "relative_strength": 16.953026, "rate_of_change": 1.2431890594497814, "market_dynamics": -0.891429, "expectation": {"probability": 38.7483, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.555983, "high": 11.536321, "low": 10.555983, "close": 11.358079, "volume": 303987433}, "trend_line": 9.477087, "activity_lines": {"activity_5": 10.414708, "activity_10": 10.112894, "activity_20": 10.606862, "activity_30": 10.244813}, "trend_signal": 1, "fair_value": 6.7532, "relative_strength": 21.502767, "rate_of_change": 1.6486079459801084, "market_dynamics": -0.721878, "expectation": {"probability": 39.78, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.189737, "high": 11.635346, "low": 10.724323, "close": 11.090713, "volume": 259789120}, "trend_line": 9.625496, "activity_lines": {"activity_5": 10.743468, "activity_10": 10.282675, "activity_20": 10.625676, "activity_30": 10.348918}, "trend_signal": 1, "fair_value": 6.784594, "relative_strength": 14.818156, "rate_of_change": 1.5659769716158658, "market_dynamics": -0.483196, "expectation": {"probability": 43.1847, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.189737, "high": 12.229492, "low": 11.110517, "close": 11.407591, "volume": 384476915}, "trend_line": 9.741725, "activity_lines": {"activity_5": 11.075529, "activity_10": 10.514932, "activity_20": 10.660712, "activity_30": 10.463892}, "trend_signal": 1, "fair_value": 6.820534, "relative_strength": 20.836933, "rate_of_change": 1.207511799911408, "market_dynamics": -0.123182, "expectation": {"probability": 40.6787, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.209541, "high": 11.764077, "low": 10.744128, "close": 10.813445, "volume": 207301761}, "trend_line": 9.868727, "activity_lines": {"activity_5": 11.088072, "activity_10": 10.624399, "activity_20": 10.626431, "activity_30": 10.533035}, "trend_signal": 1, "fair_value": 6.847755, "relative_strength": 10.882583, "rate_of_change": 1.3036910814049787, "market_dynamics": 0.002588, "expectation": {"probability": 41.9924, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.823348, "high": 11.140225, "low": 10.427251, "close": 10.684713, "volume": 129873193}, "trend_line": 10.003932, "activity_lines": {"activity_5": 10.962642, "activity_10": 10.707939, "activity_20": 10.58932, "activity_30": 10.585679}, "trend_signal": 1, "fair_value": 6.872774, "relative_strength": 7.133453, "rate_of_change": 1.3700348585992996, "market_dynamics": -0.015067, "expectation": {"probability": 42.8869, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.75403, "high": 10.971885, "low": 10.149983, "close": 10.209398, "volume": 111535636}, "trend_line": 10.135459, "activity_lines": {"activity_5": 10.675471, "activity_10": 10.679673, "activity_20": 10.524955, "activity_30": 10.598935}, "trend_signal": 1, "fair_value": 6.896781, "relative_strength": 4.181147, "rate_of_change": 1.3147530391050255, "market_dynamics": -0.101937, "expectation": {"probability": 42.8156, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.258909, "high": 10.278714, "low": 9.605349, "close": 9.644958, "volume": 78309652}, "trend_line": 10.235804, "activity_lines": {"activity_5": 10.276733, "activity_10": 10.529155, "activity_20": 10.419187, "activity_30": 10.56729}, "trend_signal": 1, "fair_value": 6.91765, "relative_strength": -1.366022, "rate_of_change": 0.9900390302994567, "market_dynamics": -0.330891, "expectation": {"probability": 45.397, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.73408, "high": 9.843007, "low": 9.446911, "close": 9.595447, "volume": 45864726}, "trend_line": 10.34176, "activity_lines": {"activity_5": 9.957875, "activity_10": 10.368016, "activity_20": 10.328415, "activity_30": 10.525977}, "trend_signal": 0, "fair_value": 6.939039, "relative_strength": -0.156136, "rate_of_change": 1.035150731686547, "market_dynamics": -0.476994, "expectation": {"probability": 48.0195, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.922083, "high": 9.298375, "low": 7.674377, "close": 8.674521, "volume": 169526796}, "trend_line": 10.435173, "activity_lines": {"activity_5": 9.452852, "activity_10": 10.039255, "activity_20": 10.159319, "activity_30": 10.418413}, "trend_signal": 0, "fair_value": 6.954525, "relative_strength": -5.285824, "rate_of_change": 0.903260180085401, "market_dynamics": -0.61474, "expectation": {"probability": 47.2989, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.783448, "high": 8.882473, "low": 8.357643, "close": 8.516083, "volume": 66405871}, "trend_line": 10.520003, "activity_lines": {"activity_5": 9.03761, "activity_10": 9.694651, "activity_20": 9.987394, "activity_30": 10.294601}, "trend_signal": 0, "fair_value": 6.970792, "relative_strength": -6.084883, "rate_of_change": 0.8129237531567534, "market_dynamics": -0.788263, "expectation": {"probability": 46.4349, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.535888, "high": 8.981496, "low": 8.436865, "close": 8.644814, "volume": 102607719}, "trend_line": 10.571496, "activity_lines": {"activity_5": 8.809854, "activity_10": 9.411982, "activity_20": 9.841357, "activity_30": 10.173621}, "trend_signal": 0, "fair_value": 6.987884, "relative_strength": -5.738975, "rate_of_change": 0.48947704672706743, "market_dynamics": -0.906002, "expectation": {"probability": 42.245, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.595302, "high": 8.753741, "low": 8.397254, "close": 8.694326, "volume": 39332991}, "trend_line": 10.58932, "activity_lines": {"activity_5": 8.702908, "activity_10": 9.187647, "activity_20": 9.712956, "activity_30": 10.052513}, "trend_signal": 0, "fair_value": 7.001701, "relative_strength": -5.064262, "rate_of_change": 0.16860432998320152, "market_dynamics": -1.031154, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.743839, "high": 9.387496, "low": 8.743839, "close": 8.931985, "volume": 82086605}, "trend_line": 10.595922, "activity_lines": {"activity_5": 8.738557, "activity_10": 9.050093, "activity_20": 9.619873, "activity_30": 9.945588}, "trend_signal": 0, "fair_value": 7.017221, "relative_strength": -4.637415, "rate_of_change": 0.062345835237759446, "market_dynamics": -1.094772, "expectation": {"probability": 44.1657, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.011205, "high": 9.387496, "low": 8.823057, "close": 8.83296, "volume": 89817592}, "trend_line": 10.46389, "activity_lines": {"activity_5": 8.785429, "activity_10": 8.939546, "activity_20": 9.525281, "activity_30": 9.831849}, "trend_signal": 0, "fair_value": 7.031327, "relative_strength": -6.1006, "rate_of_change": -1.2460642877514632, "market_dynamics": -1.179901, "expectation": {"probability": 48.095, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.793351, "high": 9.071469, "low": 8.592447, "close": 8.602427, "volume": 63546464}, "trend_line": 10.268389, "activity_lines": {"activity_5": 8.744893, "activity_10": 8.823093, "activity_20": 9.417505, "activity_30": 9.711754}, "trend_signal": 0, "fair_value": 7.039285, "relative_strength": -8.185761, "rate_of_change": -1.8683395945484749, "market_dynamics": -1.287838, "expectation": {"probability": 47.4143, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.572487, "high": 9.420754, "low": 8.552527, "close": 9.28104, "volume": 104842946}, "trend_line": 10.150963, "activity_lines": {"activity_5": 8.924806, "activity_10": 8.867883, "activity_20": 9.377625, "activity_30": 9.648054}, "trend_signal": 0, "fair_value": 7.05327, "relative_strength": -0.342039, "rate_of_change": -1.1435678956066042, "market_dynamics": -1.256116, "expectation": {"probability": 43.7292, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.181244, "high": 9.231142, "low": 8.871877, "close": 8.921774, "volume": 65991892}, "trend_line": 9.988883, "activity_lines": {"activity_5": 8.942548, "activity_10": 8.864232, "activity_20": 9.30281, "activity_30": 9.568752}, "trend_signal": 0, "fair_value": 7.063934, "relative_strength": -5.799724, "rate_of_change": -1.5966958011767094, "market_dynamics": -1.336683, "expectation": {"probability": 47.4987, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.921774, "high": 9.061489, "low": 8.652324, "close": 8.692243, "volume": 64819003}, "trend_line": 9.89309, "activity_lines": {"activity_5": 8.868616, "activity_10": 8.831997, "activity_20": 9.209154, "activity_30": 9.485098}, "trend_signal": 0, "fair_value": 7.076181, "relative_strength": -7.885087, "rate_of_change": -0.9589961159821242, "market_dynamics": -1.303581, "expectation": {"probability": 46.8571, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.682263, "high": 8.811998, "low": 8.322997, "close": 8.332977, "volume": 50514293}, "trend_line": 9.795884, "activity_lines": {"activity_5": 8.690912, "activity_10": 8.750862, "activity_20": 9.085537, "activity_30": 9.384445}, "trend_signal": 0, "fair_value": 7.085483, "relative_strength": -10.458801, "rate_of_change": -0.9825645981185016, "market_dynamics": -1.297725, "expectation": {"probability": 46.1145, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.263119, "high": 9.02157, "low": 8.173303, "close": 8.841937, "volume": 75006395}, "trend_line": 9.711353, "activity_lines": {"activity_5": 8.716194, "activity_10": 8.768476, "activity_20": 9.015413, "activity_30": 9.3229}, "trend_signal": 0, "fair_value": 7.099936, "relative_strength": -8.316772, "rate_of_change": -0.8629236524237973, "market_dynamics": -1.142348, "expectation": {"probability": 42.5955, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.861896, "high": 9.320958, "low": 8.821977, "close": 8.891835, "volume": 94168289}, "trend_line": 9.629144, "activity_lines": {"activity_5": 8.742141, "activity_10": 8.789237, "activity_20": 8.958581, "activity_30": 9.270028}, "trend_signal": 0, "fair_value": 7.113796, "relative_strength": -9.033435, "rate_of_change": -0.8465246809584683, "market_dynamics": -0.790073, "expectation": {"probability": 43.366, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.861897, "high": 9.420754, "low": 8.851917, "close": 9.181244, "volume": 98926680}, "trend_line": 9.556583, "activity_lines": {"activity_5": 8.890505, "activity_10": 8.858127, "activity_20": 8.941056, "activity_30": 9.241131}, "trend_signal": 0, "fair_value": 7.130059, "relative_strength": -7.803789, "rate_of_change": -0.7535560793358197, "market_dynamics": -0.353944, "expectation": {"probability": 44.2581, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.161285, "high": 9.241122, "low": 8.991631, "close": 9.151305, "volume": 62771690}, "trend_line": 9.50844, "activity_lines": {"activity_5": 9.01159, "activity_10": 8.91272, "activity_20": 8.929772, "activity_30": 9.214984}, "trend_signal": 0, "fair_value": 7.147958, "relative_strength": -10.087695, "rate_of_change": -0.503767926255646, "market_dynamics": 0.127207, "expectation": {"probability": 49.4798, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.211182, "high": 10.877777, "low": 9.211182, "close": 9.670244, "volume": 361277818}, "trend_line": 9.474955, "activity_lines": {"activity_5": 9.275052, "activity_10": 9.057678, "activity_20": 8.978655, "activity_30": 9.225423}, "trend_signal": 0, "fair_value": 7.168818, "relative_strength": -7.331568, "rate_of_change": -0.3521608171266859, "market_dynamics": 0.548201, "expectation": {"probability": 47.5742, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.680225, "high": 9.939694, "low": 9.330938, "close": 9.470653, "volume": 162925628}, "trend_line": 9.481028, "activity_lines": {"activity_5": 9.382832, "activity_10": 9.151124, "activity_20": 9.013973, "activity_30": 9.225146}, "trend_signal": 0, "fair_value": 7.188825, "relative_strength": -7.661886, "rate_of_change": 0.06409529121774891, "market_dynamics": 0.755071, "expectation": {"probability": 50.3497, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.400796, "high": 9.829919, "low": 9.390816, "close": 9.570449, "volume": 124460040}, "trend_line": 9.495708, "activity_lines": {"activity_5": 9.481963, "activity_10": 9.246928, "activity_20": 9.064577, "activity_30": 9.230915}, "trend_signal": 0, "fair_value": 7.210934, "relative_strength": -7.889157, "rate_of_change": 0.1548355304931095, "market_dynamics": 0.83853, "expectation": {"probability": 47.2765, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.600388, "high": 9.87, "low": 9.41, "close": 9.8, "volume": 149055484}, "trend_line": 9.503847, "activity_lines": {"activity_5": 9.61237, "activity_10": 9.379207, "activity_20": 9.140086, "activity_30": 9.250547}, "trend_signal": 0, "fair_value": 7.233053, "relative_strength": -9.871853, "rate_of_change": 0.08571240817430249, "market_dynamics": 0.955701, "expectation": {"probability": 48.0028, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.77, "high": 9.99, "low": 9.65, "close": 9.72, "volume": 139537235}, "trend_line": 9.508329, "activity_lines": {"activity_5": 9.67486, "activity_10": 9.480972, "activity_20": 9.207237, "activity_30": 9.264492}, "trend_signal": 0, "fair_value": 7.255145, "relative_strength": -14.570798, "rate_of_change": 0.04715985011121739, "market_dynamics": 0.858077, "expectation": {"probability": 48.5769, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.73, "high": 10.05, "low": 9.2, "close": 9.33, "volume": 171094080}, "trend_line": 9.506412, "activity_lines": {"activity_5": 9.569437, "activity_10": 9.493143, "activity_20": 9.236652, "activity_30": 9.252987}, "trend_signal": 0, "fair_value": 7.275774, "relative_strength": -21.325435, "rate_of_change": -0.020161271239148463, "market_dynamics": 0.806702, "expectation": {"probability": 50.155, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.37, "high": 9.54, "low": 8.73, "close": 8.94, "volume": 87366192}, "trend_line": 9.449905, "activity_lines": {"activity_5": 9.356697, "activity_10": 9.416276, "activity_20": 9.225803, "activity_30": 9.216444}, "trend_signal": 0, "fair_value": 7.293416, "relative_strength": -23.857795, "rate_of_change": -0.5944093313018609, "market_dynamics": 0.586947, "expectation": {"probability": 49.3895, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.95, "high": 9.15, "low": 8.75, "close": 8.96, "volume": 74807358}, "trend_line": 9.369969, "activity_lines": {"activity_5": 9.186, "activity_10": 9.341263, "activity_20": 9.21484, "activity_30": 9.184837}, "trend_signal": 0, "fair_value": 7.311977, "relative_strength": -25.592239, "rate_of_change": -0.8458921015608094, "market_dynamics": 0.326604, "expectation": {"probability": 47.873, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.0, "high": 9.09, "low": 8.62, "close": 8.82, "volume": 81889481}, "trend_line": 9.294279, "activity_lines": {"activity_5": 9.009333, "activity_10": 9.239555, "activity_20": 9.189043, "activity_30": 9.149356}, "trend_signal": 0, "fair_value": 7.32562, "relative_strength": -27.4803, "rate_of_change": -0.8077934943007797, "market_dynamics": 0.053984, "expectation": {"probability": 48.9008, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.75, "high": 8.98, "low": 8.55, "close": 8.6, "volume": 85512782}, "trend_line": 9.200693, "activity_lines": {"activity_5": 8.824667, "activity_10": 9.104416, "activity_20": 9.141695, "activity_30": 9.104563}, "trend_signal": 0, "fair_value": 7.339741, "relative_strength": -29.890828, "rate_of_change": -1.0069204937790244, "market_dynamics": -0.232576, "expectation": {"probability": 47.2934, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.58, "high": 8.65, "low": 8.45, "close": 8.54, "volume": 21016049}, "trend_line": 9.124911, "activity_lines": {"activity_5": 8.694667, "activity_10": 8.968392, "activity_20": 9.090214, "activity_30": 9.061938}, "trend_signal": 0, "fair_value": 7.3536, "relative_strength": -31.811454, "rate_of_change": -0.8236553485699226, "market_dynamics": -0.438928, "expectation": {"probability": 47.2038, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.52, "high": 8.77, "low": 8.52, "close": 8.71, "volume": 25064041}, "trend_line": 9.059087, "activity_lines": {"activity_5": 8.674, "activity_10": 8.883826, "activity_20": 9.056318, "activity_30": 9.03517}, "trend_signal": 0, "fair_value": 7.371839, "relative_strength": -29.245798, "rate_of_change": -0.7213659398979452, "market_dynamics": -0.613595, "expectation": {"probability": 45.2739, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.49, "high": 9.08, "low": 8.25, "close": 8.43, "volume": 82167631}, "trend_line": 8.999774, "activity_lines": {"activity_5": 8.575333, "activity_10": 8.762182, "activity_20": 8.995243, "activity_30": 8.994583}, "trend_signal": 0, "fair_value": 7.389745, "relative_strength": -27.054692, "rate_of_change": -0.6547348535233132, "market_dynamics": -0.792731, "expectation": {"probability": 48.2613, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.46, "high": 9.47, "low": 8.38, "close": 8.55, "volume": 110718611}, "trend_line": 8.963275, "activity_lines": {"activity_5": 8.552, "activity_10": 8.683091, "activity_20": 8.949649, "activity_30": 8.965566}, "trend_signal": 0, "fair_value": 7.410492, "relative_strength": -28.269106, "rate_of_change": -0.4055546283717897, "market_dynamics": -0.858149, "expectation": {"probability": 46.0211, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.55, "high": 8.59, "low": 8.28, "close": 8.41, "volume": 62915891}, "trend_line": 8.923761, "activity_lines": {"activity_5": 8.5, "activity_10": 8.601273, "activity_20": 8.892493, "activity_30": 8.92987}, "trend_signal": 0, "fair_value": 7.429001, "relative_strength": -29.006039, "rate_of_change": -0.4408433301443805, "market_dynamics": -0.905819, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.43, "high": 8.72, "low": 8.35, "close": 8.52, "volume": 74388646}, "trend_line": 8.91861, "activity_lines": {"activity_5": 8.497333, "activity_10": 8.563273, "activity_20": 8.847156, "activity_30": 8.903821}, "trend_signal": 0, "fair_value": 7.448885, "relative_strength": -27.269494, "rate_of_change": -0.057722298927564954, "market_dynamics": -0.908881, "expectation": {"probability": 46.0551, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.41, "high": 8.75, "low": 8.32, "close": 8.39, "volume": 81441581}, "trend_line": 8.914407, "activity_lines": {"activity_5": 8.452667, "activity_10": 8.516364, "activity_20": 8.788548, "activity_30": 8.869717}, "trend_signal": 0, "fair_value": 7.468728, "relative_strength": -26.648167, "rate_of_change": -0.04712617773395882, "market_dynamics": -0.884053, "expectation": {"probability": 49.1894, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.31, "high": 8.48, "low": 7.91, "close": 7.92, "volume": 42227327}, "trend_line": 8.890247, "activity_lines": {"activity_5": 8.272667, "activity_10": 8.394, "activity_20": 8.687331, "activity_30": 8.805562}, "trend_signal": 0, "fair_value": 7.483487, "relative_strength": -26.28268, "rate_of_change": -0.2710219535634864, "market_dynamics": -1.057738, "expectation": {"probability": 48.2011, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.99, "high": 8.77, "low": 7.97, "close": 8.26, "volume": 104972795}, "trend_line": 8.875769, "activity_lines": {"activity_5": 8.24, "activity_10": 8.352364, "activity_20": 8.623122, "activity_30": 8.764901}, "trend_signal": 0, "fair_value": 7.50006, "relative_strength": -25.025298, "rate_of_change": -0.16285261815560842, "market_dynamics": -0.975201, "expectation": {"probability": 44.9671, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.24, "high": 8.38, "low": 8.07, "close": 8.22, "volume": 43336200}, "trend_line": 8.852036, "activity_lines": {"activity_5": 8.213333, "activity_10": 8.313636, "activity_20": 8.55949, "activity_30": 8.722593}, "trend_signal": 0, "fair_value": 7.516376, "relative_strength": -25.596199, "rate_of_change": -0.26739091564911166, "market_dynamics": -1.056013, "expectation": {"probability": 48.224, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.32, "high": 8.34, "low": 7.97, "close": 7.97, "volume": 42179154}, "trend_line": 8.823271, "activity_lines": {"activity_5": 8.116, "activity_10": 8.236364, "activity_20": 8.476484, "activity_30": 8.665688}, "trend_signal": 0, "fair_value": 7.53109, "relative_strength": -27.701561, "rate_of_change": -0.32495349092570264, "market_dynamics": -1.150239, "expectation": {"probability": 48.0272, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.97, "high": 8.08, "low": 7.55, "close": 7.84, "volume": 39690591}, "trend_line": 8.797857, "activity_lines": {"activity_5": 8.012, "activity_10": 8.145818, "activity_20": 8.389193, "activity_30": 8.602251}, "trend_signal": 0, "fair_value": 7.54497, "relative_strength": -27.573875, "rate_of_change": -0.2880337688823068, "market_dynamics": -1.133608, "expectation": {"probability": 47.7242, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.84, "high": 7.99, "low": 7.7, "close": 7.93, "volume": 37611192}, "trend_line": 8.752822, "activity_lines": {"activity_5": 7.974667, "activity_10": 8.087455, "activity_20": 8.318238, "activity_30": 8.54626}, "trend_signal": 0, "fair_value": 7.559915, "relative_strength": -28.541321, "rate_of_change": -0.5118860195158932, "market_dynamics": -1.266028, "expectation": {"probability": 45.4209, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.93, "high": 8.04, "low": 7.78, "close": 7.88, "volume": 25008631}, "trend_line": 8.718096, "activity_lines": {"activity_5": 7.92, "activity_10": 8.029091, "activity_20": 8.250333, "activity_30": 8.489949}, "trend_signal": 0, "fair_value": 7.575636, "relative_strength": -27.973526, "rate_of_change": -0.39674061691190476, "market_dynamics": -1.298581, "expectation": {"probability": 48.9448, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.88, "high": 8.2, "low": 7.84, "close": 8.13, "volume": 60986236}, "trend_line": 8.699355, "activity_lines": {"activity_5": 7.974, "activity_10": 8.028364, "activity_20": 8.215381, "activity_30": 8.452007}, "trend_signal": 0, "fair_value": 7.594178, "relative_strength": -28.212479, "rate_of_change": -0.21496666244554508, "market_dynamics": -1.082695, "expectation": {"probability": 46.3448, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.15, "high": 8.72, "low": 8.15, "close": 8.24, "volume": 110589450}, "trend_line": 8.696256, "activity_lines": {"activity_5": 8.070667, "activity_10": 8.052727, "activity_20": 8.198476, "activity_30": 8.422372}, "trend_signal": 0, "fair_value": 7.612877, "relative_strength": -27.428708, "rate_of_change": -0.03562333069521394, "market_dynamics": -0.603629, "expectation": {"probability": 46.3201, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.22, "high": 8.27, "low": 8.06, "close": 8.2, "volume": 62447409}, "trend_line": 8.674858, "activity_lines": {"activity_5": 8.136, "activity_10": 8.074909, "activity_20": 8.182952, "activity_30": 8.390355}, "trend_signal": 0, "fair_value": 7.630223, "relative_strength": -27.940714, "rate_of_change": -0.2460599135995949, "market_dynamics": -0.188953, "expectation": {"probability": 49.0397, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.18, "high": 8.2, "low": 7.6, "close": 7.63, "volume": 68636762}, "trend_line": 8.632797, "activity_lines": {"activity_5": 7.987333, "activity_10": 7.996909, "activity_20": 8.116667, "activity_30": 8.322945}, "trend_signal": 0, "fair_value": 7.644402, "relative_strength": -31.196207, "rate_of_change": -0.484860962565616, "market_dynamics": 0.028444, "expectation": {"probability": 50.5105, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.61, "high": 7.66, "low": 7.27, "close": 7.3, "volume": 62544605}, "trend_line": 8.570088, "activity_lines": {"activity_5": 7.748667, "activity_10": 7.864182, "activity_20": 8.025286, "activity_30": 8.236958}, "trend_signal": 0, "fair_value": 7.656039, "relative_strength": -31.950109, "rate_of_change": -0.7264042001682642, "market_dynamics": -0.063203, "expectation": {"probability": 47.8218, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.43, "high": 7.82, "low": 7.15, "close": 7.15, "volume": 89144125}, "trend_line": 8.503378, "activity_lines": {"activity_5": 7.498667, "activity_10": 7.721636, "activity_20": 7.926857, "activity_30": 8.14534}, "trend_signal": 0, "fair_value": 7.666228, "relative_strength": -33.349773, "rate_of_change": -0.7784050758872078, "market_dynamics": -0.38677, "expectation": {"probability": 46.6797, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.19, "high": 7.35, "low": 7.13, "close": 7.35, "volume": 43767575}, "trend_line": 8.426037, "activity_lines": {"activity_5": 7.380667, "activity_10": 7.634909, "activity_20": 7.854381, "activity_30": 8.070928}, "trend_signal": 0, "fair_value": 7.677028, "relative_strength": -32.495519, "rate_of_change": -0.9095326586681055, "market_dynamics": -0.722343, "expectation": {"probability": 47.9197, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.22, "high": 7.36, "low": 7.02, "close": 7.35, "volume": 56009053}, "trend_line": 8.355348, "activity_lines": {"activity_5": 7.322, "activity_10": 7.559455, "activity_20": 7.787571, "activity_30": 8.001506}, "trend_signal": 0, "fair_value": 7.688377, "relative_strength": -29.961896, "rate_of_change": -0.8389353144307524, "market_dynamics": -0.81233, "expectation": {"probability": 46.6553, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.25, "high": 7.44, "low": 7.19, "close": 7.28, "volume": 50038808}, "trend_line": 8.279, "activity_lines": {"activity_5": 7.296667, "activity_10": 7.480182, "activity_20": 7.720571, "activity_30": 7.932129}, "trend_signal": 0, "fair_value": 7.698789, "relative_strength": -30.271574, "rate_of_change": -0.9137620599405247, "market_dynamics": -0.922087, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.27, "high": 7.3, "low": 6.75, "close": 6.75, "volume": 46085940}, "trend_line": 8.177333, "activity_lines": {"activity_5": 7.118, "activity_10": 7.316364, "activity_20": 7.608571, "activity_30": 7.833484}, "trend_signal": 0, "fair_value": 7.704768, "relative_strength": -32.55188, "rate_of_change": -1.2280106293030446, "market_dynamics": -1.1231, "expectation": {"probability": 44.3319, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.61, "high": 6.68, "low": 6.29, "close": 6.49, "volume": 53210769}, "trend_line": 8.069667, "activity_lines": {"activity_5": 6.889333, "activity_10": 7.125818, "activity_20": 7.480381, "activity_30": 7.724624}, "trend_signal": 0, "fair_value": 7.709568, "relative_strength": -33.798039, "rate_of_change": -1.3166395449469899, "market_dynamics": -1.238562, "expectation": {"probability": 43.858, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.43, "high": 7.44, "low": 6.35, "close": 6.41, "volume": 83744532}, "trend_line": 7.972333, "activity_lines": {"activity_5": 6.678, "activity_10": 6.950545, "activity_20": 7.353714, "activity_30": 7.617548}, "trend_signal": 0, "fair_value": 7.713612, "relative_strength": -31.828966, "rate_of_change": -1.2061712087995813, "market_dynamics": -1.33654, "expectation": {"probability": 42.8095, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.41, "high": 6.74, "low": 6.38, "close": 6.59, "volume": 40925950}, "trend_line": 7.894, "activity_lines": {"activity_5": 6.589333, "activity_10": 6.841273, "activity_20": 7.254238, "activity_30": 7.528366}, "trend_signal": 0, "fair_value": 7.717712, "relative_strength": -33.758281, "rate_of_change": -0.9825605628866703, "market_dynamics": -1.417271, "expectation": {"probability": 44.5386, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.55, "high": 6.91, "low": 6.54, "close": 6.75, "volume": 51897606}, "trend_line": 7.820333, "activity_lines": {"activity_5": 6.604667, "activity_10": 6.790364, "activity_20": 7.178571, "activity_30": 7.454559}, "trend_signal": 0, "fair_value": 7.724179, "relative_strength": -33.992722, "rate_of_change": -0.9332024322270125, "market_dynamics": -1.315361, "expectation": {"probability": 45.5269, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.75, "high": 6.84, "low": 6.5, "close": 6.53, "volume": 42198816}, "trend_line": 7.744, "activity_lines": {"activity_5": 6.582, "activity_10": 6.715455, "activity_20": 7.087524, "activity_30": 7.371312}, "trend_signal": 0, "fair_value": 7.729174, "relative_strength": -35.597028, "rate_of_change": -0.9760837550012255, "market_dynamics": -1.326488, "expectation": {"probability": 43.0776, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.49, "high": 6.89, "low": 6.43, "close": 6.76, "volume": 52579539}, "trend_line": 7.682667, "activity_lines": {"activity_5": 6.650667, "activity_10": 6.696364, "activity_20": 7.026619, "activity_30": 7.307828}, "trend_signal": 0, "fair_value": 7.735157, "relative_strength": -33.264427, "rate_of_change": -0.7920067148760255, "market_dynamics": -1.249687, "expectation": {"probability": 44.4134, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.8, "high": 6.96, "low": 6.8, "close": 6.92, "volume": 35672717}, "trend_line": 7.628667, "activity_lines": {"activity_5": 6.754667, "activity_10": 6.713455, "activity_20": 6.987905, "activity_30": 7.258624}, "trend_signal": 0, "fair_value": 7.739971, "relative_strength": -32.852449, "rate_of_change": -0.7028809136202346, "market_dynamics": -0.965031, "expectation": {"probability": 45.0782, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.95, "high": 6.99, "low": 6.56, "close": 6.6, "volume": 48229113}, "trend_line": 7.558333, "activity_lines": {"activity_5": 6.718, "activity_10": 6.680182, "activity_20": 6.923714, "activity_30": 7.192258}, "trend_signal": 0, "fair_value": 7.742491, "relative_strength": -35.084277, "rate_of_change": -0.9219697228886763, "market_dynamics": -0.724227, "expectation": {"probability": 43.6537, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.63, "high": 6.67, "low": 6.18, "close": 6.26, "volume": 50296817}, "trend_line": 7.486, "activity_lines": {"activity_5": 6.567333, "activity_10": 6.598727, "activity_20": 6.833048, "activity_30": 7.108495}, "trend_signal": 0, "fair_value": 7.739357, "relative_strength": -37.71528, "rate_of_change": -0.9569967345974361, "market_dynamics": -0.447485, "expectation": {"probability": 43.1452, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.29, "high": 6.31, "low": 5.85, "close": 5.97, "volume": 54816698}, "trend_line": 7.4, "activity_lines": {"activity_5": 6.352667, "activity_10": 6.483091, "activity_20": 6.722714, "activity_30": 7.010688}, "trend_signal": 0, "fair_value": 7.737351, "relative_strength": -39.677756, "rate_of_change": -1.1488111140796076, "market_dynamics": -0.358951, "expectation": {"probability": 42.5541, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/76797964-524f-442f-8ff9-b1616134c663/", "share_image": "https://sharemaestro.com/terminal/76797964-524f-442f-8ff9-b1616134c663/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}