{"ticker": {"uuid": "76797964-524f-442f-8ff9-b1616134c663", "symbol": "300284", "name": "JSTI Group", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-09-04, 300284 fell 6.31%, moving from 5.55 to 5.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.01 and has improved across the 12-week window. Market Dynamics is 0.56 on the latest week. Next-week expectancy is negative at 44.33% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-04"}, {"label": "Latest Close", "value": "5.20"}, {"label": "12-Week Change", "value": "-6.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.33%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.01"}, {"label": "Market Dynamics", "value": "0.56"}], "latest": {"week_ending": "2026-09-04", "ohlcv": {"open": 5.29, "high": 5.34, "low": 5.17, "close": 5.2, "volume": 56302437}, "trend_line": 6.100668, "activity_lines": {"activity_5": 5.26985, "activity_10": 5.306443, "activity_20": 5.441063, "activity_30": 5.703951}, "trend_signal": 0, "fair_value": 7.677413, "relative_strength": -24.005453, "rate_of_change": -1.3103259508598717, "market_dynamics": 0.560573, "expectation": {"probability": 44.3299, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-25", "ohlcv": {"open": 6.073256, "high": 6.248446, "low": 5.849402, "close": 5.94673, "volume": 75294988}, "trend_line": 5.944416, "activity_lines": {"activity_5": 6.0765, "activity_10": 6.065116, "activity_20": 6.039257, "activity_30": 6.013291}, "trend_signal": 1, "fair_value": 6.047175, "relative_strength": 13.417064, "rate_of_change": 0.2598410189896876, "market_dynamics": -0.126373, "expectation": {"probability": 43.8842, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.238713, "high": 6.316575, "low": 5.878601, "close": 5.917532, "volume": 125099628}, "trend_line": 5.956313, "activity_lines": {"activity_5": 5.998638, "activity_10": 6.047066, "activity_20": 6.026205, "activity_30": 6.011556}, "trend_signal": 1, "fair_value": 6.033868, "relative_strength": 8.962662, "rate_of_change": 0.20013740626496163, "market_dynamics": -0.236517, "expectation": {"probability": 43.3541, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.917532, "high": 6.005127, "low": 5.742342, "close": 5.761807, "volume": 59584897}, "trend_line": 5.959535, "activity_lines": {"activity_5": 5.898715, "activity_10": 5.998933, "activity_20": 5.99789, "activity_30": 5.999008}, "trend_signal": 0, "fair_value": 6.019562, "relative_strength": 7.949767, "rate_of_change": 0.05409386645732114, "market_dynamics": -0.322614, "expectation": {"probability": 46.1943, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.752074, "high": 5.859135, "low": 5.70341, "close": 5.752075, "volume": 31848615}, "trend_line": 5.965284, "activity_lines": {"activity_5": 5.835128, "activity_10": 5.950446, "activity_20": 5.970587, "activity_30": 5.985623}, "trend_signal": 0, "fair_value": 6.004491, "relative_strength": 9.143554, "rate_of_change": 0.09646725793203298, "market_dynamics": -0.608113, "expectation": {"probability": 45.7315, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.742342, "high": 5.81047, "low": 5.635281, "close": 5.761807, "volume": 27539556}, "trend_line": 5.968822, "activity_lines": {"activity_5": 5.792303, "activity_10": 5.905498, "activity_20": 5.946377, "activity_30": 5.972496}, "trend_signal": 0, "fair_value": 5.987136, "relative_strength": 8.844207, "rate_of_change": 0.05930983336251397, "market_dynamics": -0.914992, "expectation": {"probability": 45.4996, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.752074, "high": 5.771539, "low": 5.683945, "close": 5.771539, "volume": 19167978}, "trend_line": 5.967298, "activity_lines": {"activity_5": 5.773486, "activity_10": 5.864975, "activity_20": 5.927793, "activity_30": 5.959768}, "trend_signal": 0, "fair_value": 5.974417, "relative_strength": 9.571388, "rate_of_change": -0.025532676296928583, "market_dynamics": -1.191105, "expectation": {"probability": 46.0784, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.761807, "high": 5.781273, "low": 5.479556, "close": 5.499022, "volume": 40082675}, "trend_line": 5.959226, "activity_lines": {"activity_5": 5.67551, "activity_10": 5.778972, "activity_20": 5.885692, "activity_30": 5.929556}, "trend_signal": 0, "fair_value": 5.958075, "relative_strength": 4.693863, "rate_of_change": -0.13527060321103956, "market_dynamics": -1.376011, "expectation": {"probability": 45.9407, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.499022, "high": 5.52822, "low": 5.343298, "close": 5.362764, "volume": 23897604}, "trend_line": 5.945344, "activity_lines": {"activity_5": 5.560014, "activity_10": 5.683945, "activity_20": 5.832671, "activity_30": 5.891075}, "trend_signal": 0, "fair_value": 5.945198, "relative_strength": 7.145509, "rate_of_change": -0.23294971528181221, "market_dynamics": -1.429187, "expectation": {"probability": 45.5672, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.362764, "high": 5.713143, "low": 5.168108, "close": 5.440626, "volume": 54835532}, "trend_line": 5.928354, "activity_lines": {"activity_5": 5.497076, "activity_10": 5.621124, "activity_20": 5.789569, "activity_30": 5.858512}, "trend_signal": 0, "fair_value": 5.933406, "relative_strength": 6.23539, "rate_of_change": -0.2857698393902981, "market_dynamics": -1.46327, "expectation": {"probability": 45.647, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.401694, "high": 5.499022, "low": 5.323832, "close": 5.401694, "volume": 31972308}, "trend_line": 5.917037, "activity_lines": {"activity_5": 5.441923, "activity_10": 5.561666, "activity_20": 5.744566, "activity_30": 5.824534}, "trend_signal": 0, "fair_value": 5.920486, "relative_strength": 4.387167, "rate_of_change": -0.19089615768559068, "market_dynamics": -1.583037, "expectation": {"probability": 45.5138, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.42116, "high": 5.557419, "low": 5.411427, "close": 5.469824, "volume": 35016877}, "trend_line": 5.907674, "activity_lines": {"activity_5": 5.433488, "activity_10": 5.526805, "activity_20": 5.70925, "activity_30": 5.795682}, "trend_signal": 0, "fair_value": 5.909174, "relative_strength": 4.233835, "rate_of_change": -0.15823798296342523, "market_dynamics": -1.550526, "expectation": {"probability": 45.6815, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.469824, "high": 5.586617, "low": 5.440626, "close": 5.567151, "volume": 34254584}, "trend_line": 5.89902, "activity_lines": {"activity_5": 5.47761, "activity_10": 5.518311, "activity_20": 5.685613, "activity_30": 5.773713}, "trend_signal": 0, "fair_value": 5.896669, "relative_strength": 5.860626, "rate_of_change": -0.14648743312511725, "market_dynamics": -1.45467, "expectation": {"probability": 45.8796, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.576884, "high": 5.625548, "low": 5.508755, "close": 5.52822, "volume": 37730689}, "trend_line": 5.877663, "activity_lines": {"activity_5": 5.504213, "activity_10": 5.509109, "activity_20": 5.659474, "activity_30": 5.74979}, "trend_signal": 0, "fair_value": 5.889543, "relative_strength": 6.414241, "rate_of_change": -0.36204318683442455, "market_dynamics": -1.361455, "expectation": {"probability": 46.2448, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.518487, "high": 5.567152, "low": 5.411427, "close": 5.518488, "volume": 32463277}, "trend_line": 5.854714, "activity_lines": {"activity_5": 5.516541, "activity_10": 5.502384, "activity_20": 5.633891, "activity_30": 5.726618}, "trend_signal": 0, "fair_value": 5.881827, "relative_strength": 7.291691, "rate_of_change": -0.3904442973338155, "market_dynamics": -1.251689, "expectation": {"probability": 45.3577, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.537953, "high": 5.547686, "low": 5.304367, "close": 5.353031, "volume": 27936461}, "trend_line": 5.808189, "activity_lines": {"activity_5": 5.468526, "activity_10": 5.469824, "activity_20": 5.594125, "activity_30": 5.694251}, "trend_signal": 0, "fair_value": 5.872991, "relative_strength": 5.736941, "rate_of_change": -0.7946587997295994, "market_dynamics": -1.238607, "expectation": {"probability": 44.3897, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.314099, "high": 5.518488, "low": 5.255703, "close": 5.469824, "volume": 27692244}, "trend_line": 5.781083, "activity_lines": {"activity_5": 5.462687, "activity_10": 5.465931, "activity_20": 5.568125, "activity_30": 5.672421}, "trend_signal": 0, "fair_value": 5.865139, "relative_strength": 9.678107, "rate_of_change": -0.46668591535158127, "market_dynamics": -1.098651, "expectation": {"probability": 44.8899, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.469823, "high": 5.489289, "low": 5.245969, "close": 5.304366, "volume": 24380059}, "trend_line": 5.760185, "activity_lines": {"activity_5": 5.401694, "activity_10": 5.43744, "activity_20": 5.528869, "activity_30": 5.641665}, "trend_signal": 0, "fair_value": 5.85693, "relative_strength": 7.906824, "rate_of_change": -0.36148936107646024, "market_dynamics": -1.053083, "expectation": {"probability": 45.3927, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.304366, "high": 5.362763, "low": 5.17784, "close": 5.304366, "volume": 27859293}, "trend_line": 5.74072, "activity_lines": {"activity_5": 5.358221, "activity_10": 5.412489, "activity_20": 5.494665, "activity_30": 5.612257}, "trend_signal": 0, "fair_value": 5.84872, "relative_strength": 4.182693, "rate_of_change": -0.33792317434249575, "market_dynamics": -0.951994, "expectation": {"probability": 45.5483, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.314099, "high": 5.401695, "low": 5.284901, "close": 5.314099, "volume": 22949213}, "trend_line": 5.723849, "activity_lines": {"activity_5": 5.332916, "activity_10": 5.390369, "activity_20": 5.466394, "activity_30": 5.584733}, "trend_signal": 0, "fair_value": 5.843387, "relative_strength": 8.656275, "rate_of_change": -0.29388299725468575, "market_dynamics": -0.753783, "expectation": {"probability": 45.5538, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.294634, "high": 5.35303, "low": 5.197306, "close": 5.255702, "volume": 28498577}, "trend_line": 5.696598, "activity_lines": {"activity_5": 5.301771, "activity_10": 5.359932, "activity_20": 5.435898, "activity_30": 5.55453}, "trend_signal": 0, "fair_value": 5.839967, "relative_strength": 8.504963, "rate_of_change": -0.4760957181085766, "market_dynamics": -0.712726, "expectation": {"probability": 46.2002, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.24597, "high": 5.294634, "low": 4.885857, "close": 4.973452, "volume": 30051717}, "trend_line": 5.663182, "activity_lines": {"activity_5": 5.183031, "activity_10": 5.280831, "activity_20": 5.382414, "activity_30": 5.507876}, "trend_signal": 0, "fair_value": 5.837082, "relative_strength": 4.813283, "rate_of_change": -0.5865957190589873, "market_dynamics": -0.697941, "expectation": {"probability": 46.012, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.973452, "high": 5.24597, "low": 4.593874, "close": 5.197306, "volume": 46907999}, "trend_line": 5.642418, "activity_lines": {"activity_5": 5.172001, "activity_10": 5.251455, "activity_20": 5.354884, "activity_30": 5.477819}, "trend_signal": 0, "fair_value": 5.835514, "relative_strength": 9.348235, "rate_of_change": -0.3666489969773139, "market_dynamics": -0.504443, "expectation": {"probability": 45.2889, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.207038, "high": 5.255702, "low": 4.321355, "close": 4.447882, "volume": 52508679}, "trend_line": 5.596025, "activity_lines": {"activity_5": 4.9183, "activity_10": 5.092546, "activity_20": 5.25941, "activity_30": 5.400752}, "trend_signal": 0, "fair_value": 5.828791, "relative_strength": 1.449291, "rate_of_change": -0.8222184177067372, "market_dynamics": -0.58245, "expectation": {"probability": 45.2577, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.447882, "high": 5.031849, "low": 3.95151, "close": 4.82746, "volume": 63383673}, "trend_line": 5.561961, "activity_lines": {"activity_5": 4.848223, "activity_10": 5.022293, "activity_20": 5.206343, "activity_30": 5.351168}, "trend_signal": 0, "fair_value": 5.823974, "relative_strength": 0.254924, "rate_of_change": -0.6087177952207123, "market_dynamics": -0.571496, "expectation": {"probability": 44.3885, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.846926, "high": 4.905323, "low": 4.642538, "close": 4.817727, "volume": 55586158}, "trend_line": 5.525625, "activity_lines": {"activity_5": 4.807346, "activity_10": 4.962834, "activity_20": 5.156753, "activity_30": 5.303152}, "trend_signal": 0, "fair_value": 5.819973, "relative_strength": -2.891248, "rate_of_change": -0.6532947642027761, "market_dynamics": -0.512273, "expectation": {"probability": 47.8517, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.837192, "high": 4.983185, "low": 4.7204, "close": 4.817727, "volume": 50827591}, "trend_line": 5.486369, "activity_lines": {"activity_5": 4.795666, "activity_10": 4.913108, "activity_20": 5.111657, "activity_30": 5.257482}, "trend_signal": 0, "fair_value": 5.818435, "relative_strength": -6.764185, "rate_of_change": -0.7104354711005535, "market_dynamics": -0.715529, "expectation": {"probability": 47.4222, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.788529, "high": 4.807994, "low": 4.574408, "close": 4.632805, "volume": 39251407}, "trend_line": 5.428622, "activity_lines": {"activity_5": 4.732728, "activity_10": 4.841617, "activity_20": 5.053492, "activity_30": 5.202413}, "trend_signal": 0, "fair_value": 5.817705, "relative_strength": -9.760703, "rate_of_change": -1.0525540662686013, "market_dynamics": -0.766788, "expectation": {"probability": 47.8426, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.623072, "high": 4.817728, "low": 4.613339, "close": 4.798262, "volume": 34588845}, "trend_line": 5.376713, "activity_lines": {"activity_5": 4.762575, "activity_10": 4.812419, "activity_20": 5.01521, "activity_30": 5.161745}, "trend_signal": 0, "fair_value": 5.817039, "relative_strength": -8.933925, "rate_of_change": -0.9562095132061176, "market_dynamics": -0.849165, "expectation": {"probability": 47.2588, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.807994, "high": 5.148642, "low": 4.798261, "close": 4.924788, "volume": 60753828}, "trend_line": 5.340378, "activity_lines": {"activity_5": 4.811239, "activity_10": 4.815427, "activity_20": 4.991666, "activity_30": 5.132588}, "trend_signal": 0, "fair_value": 5.814487, "relative_strength": -6.114645, "rate_of_change": -0.6757846290103143, "market_dynamics": -0.646873, "expectation": {"probability": 47.1465, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.89559, "high": 6.287377, "low": 4.749598, "close": 6.131653, "volume": 244071597}, "trend_line": 5.342324, "activity_lines": {"activity_5": 5.255703, "activity_10": 5.044944, "activity_20": 5.085518, "activity_30": 5.183638}, "trend_signal": 0, "fair_value": 5.819261, "relative_strength": 18.360556, "rate_of_change": 0.03643936814958299, "market_dynamics": -0.06801, "expectation": {"probability": 39.2921, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.034325, "high": 6.696155, "low": 5.966196, "close": 6.219248, "volume": 323141121}, "trend_line": 5.351408, "activity_lines": {"activity_5": 5.64177, "activity_10": 5.27446, "activity_20": 5.184236, "activity_30": 5.240214}, "trend_signal": 0, "fair_value": 5.822427, "relative_strength": 17.665801, "rate_of_change": 0.1700383578382842, "market_dynamics": 0.634977, "expectation": {"probability": 40.7985, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.19005, "high": 6.676689, "low": 5.654746, "close": 6.151119, "volume": 402639487}, "trend_line": 5.359194, "activity_lines": {"activity_5": 5.911692, "activity_10": 5.468939, "activity_20": 5.272897, "activity_30": 5.291808}, "trend_signal": 0, "fair_value": 5.826915, "relative_strength": 19.6335, "rate_of_change": 0.14549441941259952, "market_dynamics": 1.261891, "expectation": {"probability": 41.4319, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.024592, "high": 10.803389, "low": 5.722876, "close": 10.131826, "volume": 954610061}, "trend_line": 5.504862, "activity_lines": {"activity_5": 7.407296, "activity_10": 6.369841, "activity_20": 5.737892, "activity_30": 5.59972}, "trend_signal": 1, "fair_value": 5.858504, "relative_strength": 91.917069, "rate_of_change": 2.7180952956732036, "market_dynamics": 1.639569, "expectation": {"probability": 37.4356, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.499197, "high": 10.307017, "low": 8.457789, "close": 9.353204, "volume": 982546369}, "trend_line": 5.624899, "activity_lines": {"activity_5": 8.287789, "activity_10": 7.02583, "activity_20": 6.106811, "activity_30": 5.848}, "trend_signal": 1, "fair_value": 5.885101, "relative_strength": 70.859397, "rate_of_change": 2.180563291141539, "market_dynamics": 1.674413, "expectation": {"probability": 42.6336, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.100151, "high": 9.69385, "low": 7.990614, "close": 8.272864, "volume": 344362434}, "trend_line": 5.708601, "activity_lines": {"activity_5": 8.51294, "activity_10": 7.403108, "activity_20": 6.35458, "activity_30": 6.018836}, "trend_signal": 1, "fair_value": 5.904539, "relative_strength": 47.591493, "rate_of_change": 1.488062274540391, "market_dynamics": 1.602768, "expectation": {"probability": 41.9231, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.370192, "high": 9.392135, "low": 8.272865, "close": 8.671909, "volume": 608529747}, "trend_line": 5.80528, "activity_lines": {"activity_5": 8.728359, "activity_10": 7.790119, "activity_20": 6.626449, "activity_30": 6.210017}, "trend_signal": 1, "fair_value": 5.92671, "relative_strength": 50.715396, "rate_of_change": 1.6935673030922982, "market_dynamics": 1.57308, "expectation": {"probability": 36.8938, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.379926, "high": 9.012556, "low": 7.76676, "close": 8.837366, "volume": 552953701}, "trend_line": 5.916558, "activity_lines": {"activity_5": 8.835419, "activity_10": 8.137137, "activity_20": 6.898828, "activity_30": 6.405636}, "trend_signal": 1, "fair_value": 5.949942, "relative_strength": 52.416348, "rate_of_change": 1.9168412204062586, "market_dynamics": 1.514822, "expectation": {"probability": 37.8852, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.584314, "high": 8.986033, "low": 7.595219, "close": 7.703722, "volume": 473980757}, "trend_line": 5.99459, "activity_lines": {"activity_5": 8.385516, "activity_10": 8.201591, "activity_20": 7.046417, "activity_30": 6.520937}, "trend_signal": 1, "fair_value": 5.965966, "relative_strength": 35.802101, "rate_of_change": 1.3188749269423106, "market_dynamics": 1.309051, "expectation": {"probability": 43.1432, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.743178, "high": 7.831954, "low": 7.171071, "close": 7.279574, "volume": 239463353}, "trend_line": 6.055889, "activity_lines": {"activity_5": 7.956103, "activity_10": 8.136101, "activity_20": 7.142185, "activity_30": 6.603839}, "trend_signal": 1, "fair_value": 5.980209, "relative_strength": 28.156789, "rate_of_change": 1.022572019103892, "market_dynamics": 1.049444, "expectation": {"probability": 42.4731, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.299302, "high": 7.5459, "low": 6.717331, "close": 6.904745, "volume": 293481548}, "trend_line": 6.10599, "activity_lines": {"activity_5": 7.539989, "activity_10": 7.959646, "activity_20": 7.192896, "activity_30": 6.658604}, "trend_signal": 1, "fair_value": 5.992284, "relative_strength": 22.186503, "rate_of_change": 0.8273104081002908, "market_dynamics": 0.689313, "expectation": {"probability": 41.7009, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.845562, "high": 6.993521, "low": 6.707467, "close": 6.875153, "volume": 123387959}, "trend_line": 6.152835, "activity_lines": {"activity_5": 7.205218, "activity_10": 7.763754, "activity_20": 7.232936, "activity_30": 6.708227}, "trend_signal": 1, "fair_value": 6.003758, "relative_strength": 20.893523, "rate_of_change": 0.7671974569234368, "market_dynamics": 0.276976, "expectation": {"probability": 40.9562, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.855425, "high": 8.995896, "low": 6.815969, "close": 8.532291, "volume": 644403355}, "trend_line": 6.251673, "activity_lines": {"activity_5": 7.542611, "activity_10": 7.857234, "activity_20": 7.421743, "activity_30": 6.861741}, "trend_signal": 1, "fair_value": 6.025856, "relative_strength": 51.342007, "rate_of_change": 1.6063814485517758, "market_dynamics": 0.186504, "expectation": {"probability": 36.6574, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.522429, "high": 8.621067, "low": 7.516308, "close": 7.970048, "volume": 484154242}, "trend_line": 6.333067, "activity_lines": {"activity_5": 7.712928, "activity_10": 7.805195, "activity_20": 7.541122, "activity_30": 6.972604}, "trend_signal": 1, "fair_value": 6.043652, "relative_strength": 43.174692, "rate_of_change": 1.3019554925537455, "market_dynamics": 0.113964, "expectation": {"probability": 41.2681, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.970048, "high": 8.246238, "low": 6.786378, "close": 6.934337, "volume": 310406181}, "trend_line": 6.380262, "activity_lines": {"activity_5": 7.520253, "activity_10": 7.604149, "activity_20": 7.54509, "activity_30": 7.011395}, "trend_signal": 1, "fair_value": 6.05469, "relative_strength": 25.720966, "rate_of_change": 0.7452155488012415, "market_dynamics": -0.046436, "expectation": {"probability": 40.0796, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.894881, "high": 7.516308, "low": 6.520052, "close": 7.200663, "volume": 307275647}, "trend_line": 6.44185, "activity_lines": {"activity_5": 7.439369, "activity_10": 7.495506, "activity_20": 7.56439, "activity_30": 7.064324}, "trend_signal": 1, "fair_value": 6.066118, "relative_strength": 27.118838, "rate_of_change": 0.9652895131892628, "market_dynamics": -0.132244, "expectation": {"probability": 37.2982, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.240118, "high": 7.555763, "low": 6.668011, "close": 6.746922, "volume": 271573750}, "trend_line": 6.48442, "activity_lines": {"activity_5": 7.187511, "activity_10": 7.323859, "activity_20": 7.529129, "activity_30": 7.084006}, "trend_signal": 1, "fair_value": 6.074157, "relative_strength": 17.670779, "rate_of_change": 0.6608350085767356, "market_dynamics": -0.43121, "expectation": {"probability": 40.4739, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.776514, "high": 6.983656, "low": 6.293182, "close": 6.638419, "volume": 189464190}, "trend_line": 6.528888, "activity_lines": {"activity_5": 6.908033, "activity_10": 7.167484, "activity_20": 7.474347, "activity_30": 7.093942}, "trend_signal": 1, "fair_value": 6.081142, "relative_strength": 19.050559, "rate_of_change": 0.6857668072086659, "market_dynamics": -0.698175, "expectation": {"probability": 39.9713, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.658147, "high": 8.621067, "low": 6.480597, "close": 7.920729, "volume": 484762700}, "trend_line": 6.6161, "activity_lines": {"activity_5": 7.18225, "activity_10": 7.284237, "activity_20": 7.53214, "activity_30": 7.183738}, "trend_signal": 1, "fair_value": 6.097665, "relative_strength": 41.216249, "rate_of_change": 1.335786431012449, "market_dynamics": -0.625371, "expectation": {"probability": 37.0428, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.920729, "high": 8.265966, "low": 6.983656, "close": 7.003384, "volume": 400859965}, "trend_line": 6.67241, "activity_lines": {"activity_5": 7.153973, "activity_10": 7.230254, "activity_20": 7.487697, "activity_30": 7.208724}, "trend_signal": 1, "fair_value": 6.107888, "relative_strength": 26.272749, "rate_of_change": 0.8511056362509614, "market_dynamics": -0.622472, "expectation": {"probability": 40.2597, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.013248, "high": 7.131615, "low": 6.5891, "close": 6.628555, "volume": 203590374}, "trend_line": 6.718171, "activity_lines": {"activity_5": 6.996151, "activity_10": 7.113143, "activity_20": 7.397659, "activity_30": 7.205895}, "trend_signal": 1, "fair_value": 6.115887, "relative_strength": 19.34878, "rate_of_change": 0.6858241624840158, "market_dynamics": -0.68909, "expectation": {"probability": 40.1217, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.618692, "high": 6.746923, "low": 6.214271, "close": 6.26359, "volume": 113316816}, "trend_line": 6.761176, "activity_lines": {"activity_5": 6.754813, "activity_10": 6.934695, "activity_20": 7.270496, "activity_30": 7.176567}, "trend_signal": 0, "fair_value": 6.119452, "relative_strength": 14.400983, "rate_of_change": 0.6401295828879611, "market_dynamics": -0.747325, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.322774, "high": 6.894881, "low": 6.174815, "close": 6.634623, "volume": 263636126}, "trend_line": 6.809087, "activity_lines": {"activity_5": 6.669376, "activity_10": 6.834828, "activity_20": 7.178458, "activity_30": 7.168402}, "trend_signal": 0, "fair_value": 6.124556, "relative_strength": 18.034138, "rate_of_change": 0.7086193289451427, "market_dynamics": -0.875419, "expectation": {"probability": 42.3947, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.783159, "high": 7.109939, "low": 6.33755, "close": 6.41677, "volume": 237957731}, "trend_line": 6.874716, "activity_lines": {"activity_5": 6.511574, "activity_10": 6.729854, "activity_20": 7.06337, "activity_30": 7.143091}, "trend_signal": 0, "fair_value": 6.129102, "relative_strength": 16.542106, "rate_of_change": 0.9638443450641824, "market_dynamics": -0.964618, "expectation": {"probability": 42.9064, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.297941, "high": 6.466282, "low": 5.852331, "close": 5.872136, "volume": 145407848}, "trend_line": 6.909539, "activity_lines": {"activity_5": 6.272491, "activity_10": 6.554097, "activity_20": 6.914102, "activity_30": 7.078409}, "trend_signal": 0, "fair_value": 6.126325, "relative_strength": 8.095221, "rate_of_change": 0.506537288231243, "market_dynamics": -1.045932, "expectation": {"probability": 45.5403, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.872136, "high": 6.159306, "low": 5.773112, "close": 5.971161, "volume": 73172604}, "trend_line": 6.947986, "activity_lines": {"activity_5": 6.141833, "activity_10": 6.415657, "activity_20": 6.790842, "activity_30": 7.017868}, "trend_signal": 0, "fair_value": 6.120949, "relative_strength": 8.124181, "rate_of_change": 0.5564336491913653, "market_dynamics": -1.047994, "expectation": {"probability": 43.8413, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.961258, "high": 7.179256, "low": 5.891941, "close": 7.100037, "volume": 224804418}, "trend_line": 7.024063, "activity_lines": {"activity_5": 6.431293, "activity_10": 6.504822, "activity_20": 6.786055, "activity_30": 7.027678}, "trend_signal": 0, "fair_value": 6.125444, "relative_strength": 8.564896, "rate_of_change": 1.0949503928188646, "market_dynamics": -1.008176, "expectation": {"probability": 39.3822, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.377304, "high": 8.268523, "low": 7.268378, "close": 8.159595, "volume": 102309916}, "trend_line": 7.141623, "activity_lines": {"activity_5": 7.018177, "activity_10": 6.780214, "activity_20": 6.889663, "activity_30": 7.100938}, "trend_signal": 0, "fair_value": 6.134336, "relative_strength": 12.085924, "rate_of_change": 1.6736751934030218, "market_dynamics": -0.780025, "expectation": {"probability": 40.2985, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.704374, "high": 11.714566, "low": 8.436864, "close": 8.733936, "volume": 624160529}, "trend_line": 7.272812, "activity_lines": {"activity_5": 7.694842, "activity_10": 7.132374, "activity_20": 7.051197, "activity_30": 7.203668}, "trend_signal": 0, "fair_value": 6.147029, "relative_strength": 24.538958, "rate_of_change": 1.8369633905346165, "market_dynamics": -0.143096, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.011205, "high": 13.794074, "low": 8.714132, "close": 12.793929, "volume": 1129949007}, "trend_line": 7.535117, "activity_lines": {"activity_5": 9.570361, "activity_10": 8.207928, "activity_20": 7.594492, "activity_30": 7.559869}, "trend_signal": 1, "fair_value": 6.188982, "relative_strength": 73.895555, "rate_of_change": 3.60665173250731, "market_dynamics": 0.575285, "expectation": {"probability": 35.8031, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.190026, "high": 16.428118, "low": 12.625589, "close": 14.467438, "volume": 1084764023}, "trend_line": 7.812976, "activity_lines": {"activity_5": 11.542263, "activity_10": 9.482475, "activity_20": 8.27091, "activity_30": 8.007116}, "trend_signal": 1, "fair_value": 6.242201, "relative_strength": 87.711973, "rate_of_change": 3.6875207113572404, "market_dynamics": 1.146847, "expectation": {"probability": 36.9247, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.932852, "high": 15.229925, "low": 12.6751, "close": 12.803832, "volume": 694201785}, "trend_line": 8.032463, "activity_lines": {"activity_5": 12.393211, "activity_10": 10.312022, "activity_20": 8.752876, "activity_30": 8.329106}, "trend_signal": 1, "fair_value": 6.286911, "relative_strength": 65.804481, "rate_of_change": 2.8092624372582224, "market_dynamics": 1.499894, "expectation": {"probability": 40.6908, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.219589, "high": 15.358657, "low": 12.219589, "close": 13.784172, "volume": 539394290}, "trend_line": 8.286898, "activity_lines": {"activity_5": 13.190686, "activity_10": 11.2009, "activity_20": 9.299977, "activity_30": 8.700184}, "trend_signal": 1, "fair_value": 6.337128, "relative_strength": 64.26842, "rate_of_change": 3.16758384072234, "market_dynamics": 1.501501, "expectation": {"probability": 37.1505, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.665343, "high": 14.170366, "low": 11.536322, "close": 11.56603, "volume": 325806638}, "trend_line": 8.334704, "activity_lines": {"activity_5": 12.873809, "activity_10": 11.556487, "activity_20": 9.610816, "activity_30": 8.911741}, "trend_signal": 1, "fair_value": 6.375281, "relative_strength": 41.220062, "rate_of_change": 0.5768865503111004, "market_dynamics": 1.285554, "expectation": {"probability": 40.8896, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.556127, "high": 13.269245, "low": 10.932274, "close": 11.249151, "volume": 423345070}, "trend_line": 8.397903, "activity_lines": {"activity_5": 12.2625, "activity_10": 11.760837, "activity_20": 9.874353, "activity_30": 9.09977}, "trend_signal": 1, "fair_value": 6.412481, "relative_strength": 39.601777, "rate_of_change": 0.7582632808555543, "market_dynamics": 1.034794, "expectation": {"probability": 40.3277, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.23925, "high": 11.81359, "low": 10.595592, "close": 11.377883, "volume": 251835687}, "trend_line": 8.501403, "activity_lines": {"activity_5": 11.797086, "activity_10": 11.890828, "activity_20": 10.129604, "activity_30": 9.292027}, "trend_signal": 1, "fair_value": 6.451524, "relative_strength": 37.153591, "rate_of_change": 1.2324505296143617, "market_dynamics": 0.797337, "expectation": {"probability": 37.3243, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.338274, "high": 11.764078, "low": 11.001591, "close": 11.358079, "volume": 180559514}, "trend_line": 8.590942, "activity_lines": {"activity_5": 11.531041, "activity_10": 11.918916, "activity_20": 10.363076, "activity_30": 9.476329}, "trend_signal": 1, "fair_value": 6.489901, "relative_strength": 33.049192, "rate_of_change": 1.0532261557298277, "market_dynamics": 0.5617, "expectation": {"probability": 40.6346, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.27886, "high": 12.06115, "low": 11.001591, "close": 11.358079, "volume": 287093372}, "trend_line": 8.674966, "activity_lines": {"activity_5": 11.361379, "activity_10": 11.869584, "activity_20": 10.574591, "activity_30": 9.654853}, "trend_signal": 1, "fair_value": 6.525463, "relative_strength": 32.412086, "rate_of_change": 0.9780533962398936, "market_dynamics": 0.451322, "expectation": {"probability": 38.3294, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.249151, "high": 11.556126, "low": 10.120275, "close": 10.595592, "volume": 158098200}, "trend_line": 8.771362, "activity_lines": {"activity_5": 11.099295, "activity_10": 11.623463, "activity_20": 10.691014, "activity_30": 9.778765}, "trend_signal": 1, "fair_value": 6.555599, "relative_strength": 23.074946, "rate_of_change": 1.1111974386988994, "market_dynamics": 0.272813, "expectation": {"probability": 39.4828, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.595591, "high": 11.189737, "low": 10.090567, "close": 10.67481, "volume": 208924138}, "trend_line": 8.884536, "activity_lines": {"activity_5": 10.928313, "activity_10": 11.357898, "activity_20": 10.802243, "activity_30": 9.901568}, "trend_signal": 1, "fair_value": 6.587261, "relative_strength": 22.597178, "rate_of_change": 1.2902671215713224, "market_dynamics": 0.111293, "expectation": {"probability": 36.3864, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.75403, "high": 10.942176, "low": 9.268667, "close": 9.288472, "volume": 120645069}, "trend_line": 8.963994, "activity_lines": {"activity_5": 10.333508, "activity_10": 10.878801, "activity_20": 10.763958, "activity_30": 9.927628}, "trend_signal": 1, "fair_value": 6.606982, "relative_strength": 13.874851, "rate_of_change": 0.8943404585225263, "market_dynamics": -0.152427, "expectation": {"probability": 40.7759, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.298375, "high": 9.585545, "low": 9.050814, "close": 9.130033, "volume": 110251358}, "trend_line": 9.039157, "activity_lines": {"activity_5": 9.825183, "activity_10": 10.46506, "activity_20": 10.697917, "activity_30": 9.938341}, "trend_signal": 1, "fair_value": 6.625807, "relative_strength": 12.174754, "rate_of_change": 0.8384989994415423, "market_dynamics": -0.453473, "expectation": {"probability": 40.7759, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.001302, "high": 9.971738, "low": 8.902277, "close": 9.555838, "volume": 118437586}, "trend_line": 9.073275, "activity_lines": {"activity_5": 9.60733, "activity_10": 10.195534, "activity_20": 10.658779, "activity_30": 9.971675}, "trend_signal": 1, "fair_value": 6.647721, "relative_strength": 12.259136, "rate_of_change": 0.37744670216482806, "market_dynamics": -0.65425, "expectation": {"probability": 38.4223, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.674667, "high": 10.050958, "low": 9.417204, "close": 9.585546, "volume": 117732254}, "trend_line": 9.127125, "activity_lines": {"activity_5": 9.519529, "activity_10": 10.008288, "activity_20": 10.608559, "activity_30": 10.004725}, "trend_signal": 1, "fair_value": 6.671682, "relative_strength": 10.245945, "rate_of_change": 0.5935012440381101, "market_dynamics": -0.865689, "expectation": {"probability": 39.5553, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.704374, "high": 9.743984, "low": 9.387496, "close": 9.387496, "volume": 18264380}, "trend_line": 9.208897, "activity_lines": {"activity_5": 9.433048, "activity_10": 9.821042, "activity_20": 10.524389, "activity_30": 10.021523}, "trend_signal": 1, "fair_value": 6.693715, "relative_strength": 8.602138, "rate_of_change": 0.8959228672774926, "market_dynamics": -0.960699, "expectation": {"probability": 42.0017, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.506326, "high": 10.91247, "low": 9.446911, "close": 10.635201, "volume": 172639616}, "trend_line": 9.323381, "activity_lines": {"activity_5": 9.848289, "activity_10": 9.8945, "activity_20": 10.542307, "activity_30": 10.113542}, "trend_signal": 1, "fair_value": 6.720572, "relative_strength": 16.953026, "rate_of_change": 1.2431890594497814, "market_dynamics": -0.891429, "expectation": {"probability": 38.7483, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.555983, "high": 11.536321, "low": 10.555983, "close": 11.358079, "volume": 303987433}, "trend_line": 9.477087, "activity_lines": {"activity_5": 10.414708, "activity_10": 10.112894, "activity_20": 10.606862, "activity_30": 10.244813}, "trend_signal": 1, "fair_value": 6.7532, "relative_strength": 21.502767, "rate_of_change": 1.6486079459801084, "market_dynamics": -0.721878, "expectation": {"probability": 39.78, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.189737, "high": 11.635346, "low": 10.724323, "close": 11.090713, "volume": 259789120}, "trend_line": 9.625496, "activity_lines": {"activity_5": 10.743468, "activity_10": 10.282675, "activity_20": 10.625676, "activity_30": 10.348918}, "trend_signal": 1, "fair_value": 6.784594, "relative_strength": 14.818156, "rate_of_change": 1.5659769716158658, "market_dynamics": -0.483196, "expectation": {"probability": 43.1847, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.189737, "high": 12.229492, "low": 11.110517, "close": 11.407591, "volume": 384476915}, "trend_line": 9.741725, "activity_lines": {"activity_5": 11.075529, "activity_10": 10.514932, "activity_20": 10.660712, "activity_30": 10.463892}, "trend_signal": 1, "fair_value": 6.820534, "relative_strength": 20.836933, "rate_of_change": 1.207511799911408, "market_dynamics": -0.123182, "expectation": {"probability": 40.6787, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.209541, "high": 11.764077, "low": 10.744128, "close": 10.813445, "volume": 207301761}, "trend_line": 9.868727, "activity_lines": {"activity_5": 11.088072, "activity_10": 10.624399, "activity_20": 10.626431, "activity_30": 10.533035}, "trend_signal": 1, "fair_value": 6.847755, "relative_strength": 10.882583, "rate_of_change": 1.3036910814049787, "market_dynamics": 0.002588, "expectation": {"probability": 41.9924, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.823348, "high": 11.140225, "low": 10.427251, "close": 10.684713, "volume": 129873193}, "trend_line": 10.003932, "activity_lines": {"activity_5": 10.962642, "activity_10": 10.707939, "activity_20": 10.58932, "activity_30": 10.585679}, "trend_signal": 1, "fair_value": 6.872774, "relative_strength": 7.133453, "rate_of_change": 1.3700348585992996, "market_dynamics": -0.015067, "expectation": {"probability": 42.8869, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.75403, "high": 10.971885, "low": 10.149983, "close": 10.209398, "volume": 111535636}, "trend_line": 10.135459, "activity_lines": {"activity_5": 10.675471, "activity_10": 10.679673, "activity_20": 10.524955, "activity_30": 10.598935}, "trend_signal": 1, "fair_value": 6.896781, "relative_strength": 4.181147, "rate_of_change": 1.3147530391050255, "market_dynamics": -0.101937, "expectation": {"probability": 42.8156, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.258909, "high": 10.278714, "low": 9.605349, "close": 9.644958, "volume": 78309652}, "trend_line": 10.235804, "activity_lines": {"activity_5": 10.276733, "activity_10": 10.529155, "activity_20": 10.419187, "activity_30": 10.56729}, "trend_signal": 1, "fair_value": 6.91765, "relative_strength": -1.366022, "rate_of_change": 0.9900390302994567, "market_dynamics": -0.330891, "expectation": {"probability": 45.397, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.73408, "high": 9.843007, "low": 9.446911, "close": 9.595447, "volume": 45864726}, "trend_line": 10.34176, "activity_lines": {"activity_5": 9.957875, "activity_10": 10.368016, "activity_20": 10.328415, "activity_30": 10.525977}, "trend_signal": 0, "fair_value": 6.939039, "relative_strength": -0.156136, "rate_of_change": 1.035150731686547, "market_dynamics": -0.476994, "expectation": {"probability": 48.0195, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.922083, "high": 9.298375, "low": 7.674377, "close": 8.674521, "volume": 169526796}, "trend_line": 10.435173, "activity_lines": {"activity_5": 9.452852, "activity_10": 10.039255, "activity_20": 10.159319, "activity_30": 10.418413}, "trend_signal": 0, "fair_value": 6.954525, "relative_strength": -5.285824, "rate_of_change": 0.903260180085401, "market_dynamics": -0.61474, "expectation": {"probability": 47.2989, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.783448, "high": 8.882473, "low": 8.357643, "close": 8.516083, "volume": 66405871}, "trend_line": 10.520003, "activity_lines": {"activity_5": 9.03761, "activity_10": 9.694651, "activity_20": 9.987394, "activity_30": 10.294601}, "trend_signal": 0, "fair_value": 6.970792, "relative_strength": -6.084883, "rate_of_change": 0.8129237531567534, "market_dynamics": -0.788263, "expectation": {"probability": 46.4349, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.535888, "high": 8.981496, "low": 8.436865, "close": 8.644814, "volume": 102607719}, "trend_line": 10.571496, "activity_lines": {"activity_5": 8.809854, "activity_10": 9.411982, "activity_20": 9.841357, "activity_30": 10.173621}, "trend_signal": 0, "fair_value": 6.987884, "relative_strength": -5.738975, "rate_of_change": 0.48947704672706743, "market_dynamics": -0.906002, "expectation": {"probability": 42.245, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.595302, "high": 8.753741, "low": 8.397254, "close": 8.694326, "volume": 39332991}, "trend_line": 10.58932, "activity_lines": {"activity_5": 8.702908, "activity_10": 9.187647, "activity_20": 9.712956, "activity_30": 10.052513}, "trend_signal": 0, "fair_value": 7.001701, "relative_strength": -5.064262, "rate_of_change": 0.16860432998320152, "market_dynamics": -1.031154, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.743839, "high": 9.387496, "low": 8.743839, "close": 8.931985, "volume": 82086605}, "trend_line": 10.595922, "activity_lines": {"activity_5": 8.738557, "activity_10": 9.050093, "activity_20": 9.619873, "activity_30": 9.945588}, "trend_signal": 0, "fair_value": 7.017221, "relative_strength": -4.637415, "rate_of_change": 0.062345835237759446, "market_dynamics": -1.094772, "expectation": {"probability": 44.1657, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.011205, "high": 9.387496, "low": 8.823057, "close": 8.83296, "volume": 89817592}, "trend_line": 10.46389, "activity_lines": {"activity_5": 8.785429, "activity_10": 8.939546, "activity_20": 9.525281, "activity_30": 9.831849}, "trend_signal": 0, "fair_value": 7.031327, "relative_strength": -6.1006, "rate_of_change": -1.2460642877514632, "market_dynamics": -1.179901, "expectation": {"probability": 48.095, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.793351, "high": 9.071469, "low": 8.592447, "close": 8.602427, "volume": 63546464}, "trend_line": 10.268389, "activity_lines": {"activity_5": 8.744893, "activity_10": 8.823093, "activity_20": 9.417505, "activity_30": 9.711754}, "trend_signal": 0, "fair_value": 7.039285, "relative_strength": -8.185761, "rate_of_change": -1.8683395945484749, "market_dynamics": -1.287838, "expectation": {"probability": 47.4143, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.572487, "high": 9.420754, "low": 8.552527, "close": 9.28104, "volume": 104842946}, "trend_line": 10.150963, "activity_lines": {"activity_5": 8.924806, "activity_10": 8.867883, "activity_20": 9.377625, "activity_30": 9.648054}, "trend_signal": 0, "fair_value": 7.05327, "relative_strength": -0.342039, "rate_of_change": -1.1435678956066042, "market_dynamics": -1.256116, "expectation": {"probability": 43.7292, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.181244, "high": 9.231142, "low": 8.871877, "close": 8.921774, "volume": 65991892}, "trend_line": 9.988883, "activity_lines": {"activity_5": 8.942548, "activity_10": 8.864232, "activity_20": 9.30281, "activity_30": 9.568752}, "trend_signal": 0, "fair_value": 7.063934, "relative_strength": -5.799724, "rate_of_change": -1.5966958011767094, "market_dynamics": -1.336683, "expectation": {"probability": 47.4987, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.921774, "high": 9.061489, "low": 8.652324, "close": 8.692243, "volume": 64819003}, "trend_line": 9.89309, "activity_lines": {"activity_5": 8.868616, "activity_10": 8.831997, "activity_20": 9.209154, "activity_30": 9.485098}, "trend_signal": 0, "fair_value": 7.076181, "relative_strength": -7.885087, "rate_of_change": -0.9589961159821242, "market_dynamics": -1.303581, "expectation": {"probability": 46.8571, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.682263, "high": 8.811998, "low": 8.322997, "close": 8.332977, "volume": 50514293}, "trend_line": 9.795884, "activity_lines": {"activity_5": 8.690912, "activity_10": 8.750862, "activity_20": 9.085537, "activity_30": 9.384445}, "trend_signal": 0, "fair_value": 7.085483, "relative_strength": -10.458801, "rate_of_change": -0.9825645981185016, "market_dynamics": -1.297725, "expectation": {"probability": 46.1145, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.263119, "high": 9.02157, "low": 8.173303, "close": 8.841937, "volume": 75006395}, "trend_line": 9.711353, "activity_lines": {"activity_5": 8.716194, "activity_10": 8.768476, "activity_20": 9.015413, "activity_30": 9.3229}, "trend_signal": 0, "fair_value": 7.099936, "relative_strength": -8.316772, "rate_of_change": -0.8629236524237973, "market_dynamics": -1.142348, "expectation": {"probability": 42.5955, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.861896, "high": 9.320958, "low": 8.821977, "close": 8.891835, "volume": 94168289}, "trend_line": 9.629144, "activity_lines": {"activity_5": 8.742141, "activity_10": 8.789237, "activity_20": 8.958581, "activity_30": 9.270028}, "trend_signal": 0, "fair_value": 7.113796, "relative_strength": -9.033435, "rate_of_change": -0.8465246809584683, "market_dynamics": -0.790073, "expectation": {"probability": 43.366, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.861897, "high": 9.420754, "low": 8.851917, "close": 9.181244, "volume": 98926680}, "trend_line": 9.556583, "activity_lines": {"activity_5": 8.890505, "activity_10": 8.858127, "activity_20": 8.941056, "activity_30": 9.241131}, "trend_signal": 0, "fair_value": 7.130059, "relative_strength": -7.803789, "rate_of_change": -0.7535560793358197, "market_dynamics": -0.353944, "expectation": {"probability": 44.2581, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.161285, "high": 9.241122, "low": 8.991631, "close": 9.151305, "volume": 62771690}, "trend_line": 9.50844, "activity_lines": {"activity_5": 9.01159, "activity_10": 8.91272, "activity_20": 8.929772, "activity_30": 9.214984}, "trend_signal": 0, "fair_value": 7.147958, "relative_strength": -10.087695, "rate_of_change": -0.503767926255646, "market_dynamics": 0.127207, "expectation": {"probability": 49.4798, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.211182, "high": 10.877777, "low": 9.211182, "close": 9.670244, "volume": 361277818}, "trend_line": 9.474955, "activity_lines": {"activity_5": 9.275052, "activity_10": 9.057678, "activity_20": 8.978655, "activity_30": 9.225423}, "trend_signal": 0, "fair_value": 7.168818, "relative_strength": -7.331568, "rate_of_change": -0.3521608171266859, "market_dynamics": 0.548201, "expectation": {"probability": 47.5742, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.680225, "high": 9.939694, "low": 9.330938, "close": 9.470653, "volume": 162925628}, "trend_line": 9.481028, "activity_lines": {"activity_5": 9.382832, "activity_10": 9.151124, "activity_20": 9.013973, "activity_30": 9.225146}, "trend_signal": 0, "fair_value": 7.188825, "relative_strength": -7.661886, "rate_of_change": 0.06409529121774891, "market_dynamics": 0.755071, "expectation": {"probability": 50.3497, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.400796, "high": 9.829919, "low": 9.390816, "close": 9.570449, "volume": 124460040}, "trend_line": 9.495708, "activity_lines": {"activity_5": 9.481963, "activity_10": 9.246928, "activity_20": 9.064577, "activity_30": 9.230915}, "trend_signal": 0, "fair_value": 7.210934, "relative_strength": -7.889157, "rate_of_change": 0.1548355304931095, "market_dynamics": 0.83853, "expectation": {"probability": 47.2765, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.600388, "high": 9.87, "low": 9.41, "close": 9.8, "volume": 149055484}, "trend_line": 9.503847, "activity_lines": {"activity_5": 9.61237, "activity_10": 9.379207, "activity_20": 9.140086, "activity_30": 9.250547}, "trend_signal": 0, "fair_value": 7.233053, "relative_strength": -9.871853, "rate_of_change": 0.08571240817430249, "market_dynamics": 0.955701, "expectation": {"probability": 48.0028, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.77, "high": 9.99, "low": 9.65, "close": 9.72, "volume": 139537235}, "trend_line": 9.508329, "activity_lines": {"activity_5": 9.67486, "activity_10": 9.480972, "activity_20": 9.207237, "activity_30": 9.264492}, "trend_signal": 0, "fair_value": 7.255145, "relative_strength": -14.570798, "rate_of_change": 0.04715985011121739, "market_dynamics": 0.858077, "expectation": {"probability": 48.5769, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.73, "high": 10.05, "low": 9.2, "close": 9.33, "volume": 171094080}, "trend_line": 9.506412, "activity_lines": {"activity_5": 9.569437, "activity_10": 9.493143, "activity_20": 9.236652, "activity_30": 9.252987}, "trend_signal": 0, "fair_value": 7.275774, "relative_strength": -21.325435, "rate_of_change": -0.020161271239148463, "market_dynamics": 0.806702, "expectation": {"probability": 50.155, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.37, "high": 9.54, "low": 8.73, "close": 8.94, "volume": 87366192}, "trend_line": 9.449905, "activity_lines": {"activity_5": 9.356697, "activity_10": 9.416276, "activity_20": 9.225803, "activity_30": 9.216444}, "trend_signal": 0, "fair_value": 7.293416, "relative_strength": -23.857795, "rate_of_change": -0.5944093313018609, "market_dynamics": 0.586947, "expectation": {"probability": 49.3895, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.95, "high": 9.15, "low": 8.75, "close": 8.96, "volume": 74807358}, "trend_line": 9.369969, "activity_lines": {"activity_5": 9.186, "activity_10": 9.341263, "activity_20": 9.21484, "activity_30": 9.184837}, "trend_signal": 0, "fair_value": 7.311977, "relative_strength": -25.592239, "rate_of_change": -0.8458921015608094, "market_dynamics": 0.326604, "expectation": {"probability": 47.873, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.0, "high": 9.09, "low": 8.62, "close": 8.82, "volume": 81889481}, "trend_line": 9.294279, "activity_lines": {"activity_5": 9.009333, "activity_10": 9.239555, "activity_20": 9.189043, "activity_30": 9.149356}, "trend_signal": 0, "fair_value": 7.32562, "relative_strength": -27.4803, "rate_of_change": -0.8077934943007797, "market_dynamics": 0.053984, "expectation": {"probability": 48.9008, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.75, "high": 8.98, "low": 8.55, "close": 8.6, "volume": 85512782}, "trend_line": 9.200693, "activity_lines": {"activity_5": 8.824667, "activity_10": 9.104416, "activity_20": 9.141695, "activity_30": 9.104563}, "trend_signal": 0, "fair_value": 7.339741, "relative_strength": -29.890828, "rate_of_change": -1.0069204937790244, "market_dynamics": -0.232576, "expectation": {"probability": 47.2934, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.58, "high": 8.65, "low": 8.45, "close": 8.54, "volume": 21016049}, "trend_line": 9.124911, "activity_lines": {"activity_5": 8.694667, "activity_10": 8.968392, "activity_20": 9.090214, "activity_30": 9.061938}, "trend_signal": 0, "fair_value": 7.3536, "relative_strength": -31.811454, "rate_of_change": -0.8236553485699226, "market_dynamics": -0.438928, "expectation": {"probability": 47.2038, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.52, "high": 8.77, "low": 8.52, "close": 8.71, "volume": 25064041}, "trend_line": 9.059087, "activity_lines": {"activity_5": 8.674, "activity_10": 8.883826, "activity_20": 9.056318, "activity_30": 9.03517}, "trend_signal": 0, "fair_value": 7.371839, "relative_strength": -29.245798, "rate_of_change": -0.7213659398979452, "market_dynamics": -0.613595, "expectation": {"probability": 45.2739, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.49, "high": 9.08, "low": 8.25, "close": 8.43, "volume": 82167631}, "trend_line": 8.999774, "activity_lines": {"activity_5": 8.575333, "activity_10": 8.762182, "activity_20": 8.995243, "activity_30": 8.994583}, "trend_signal": 0, "fair_value": 7.389745, "relative_strength": -27.054692, "rate_of_change": -0.6547348535233132, "market_dynamics": -0.792731, "expectation": {"probability": 48.2613, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.46, "high": 9.47, "low": 8.38, "close": 8.55, "volume": 110718611}, "trend_line": 8.963275, "activity_lines": {"activity_5": 8.552, "activity_10": 8.683091, "activity_20": 8.949649, "activity_30": 8.965566}, "trend_signal": 0, "fair_value": 7.410492, "relative_strength": -28.269106, "rate_of_change": -0.4055546283717897, "market_dynamics": -0.858149, "expectation": {"probability": 46.0211, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.55, "high": 8.59, "low": 8.28, "close": 8.41, "volume": 62915891}, "trend_line": 8.923761, "activity_lines": {"activity_5": 8.5, "activity_10": 8.601273, "activity_20": 8.892493, "activity_30": 8.92987}, "trend_signal": 0, "fair_value": 7.429001, "relative_strength": -29.006039, "rate_of_change": -0.4408433301443805, "market_dynamics": -0.905819, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.43, "high": 8.72, "low": 8.35, "close": 8.52, "volume": 74388646}, "trend_line": 8.91861, "activity_lines": {"activity_5": 8.497333, "activity_10": 8.563273, "activity_20": 8.847156, "activity_30": 8.903821}, "trend_signal": 0, "fair_value": 7.448885, "relative_strength": -27.269494, "rate_of_change": -0.057722298927564954, "market_dynamics": -0.908881, "expectation": {"probability": 46.0551, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.41, "high": 8.75, "low": 8.32, "close": 8.39, "volume": 81441581}, "trend_line": 8.914407, "activity_lines": {"activity_5": 8.452667, "activity_10": 8.516364, "activity_20": 8.788548, "activity_30": 8.869717}, "trend_signal": 0, "fair_value": 7.468728, "relative_strength": -26.648167, "rate_of_change": -0.04712617773395882, "market_dynamics": -0.884053, "expectation": {"probability": 49.1894, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.31, "high": 8.48, "low": 7.91, "close": 7.92, "volume": 42227327}, "trend_line": 8.890247, "activity_lines": {"activity_5": 8.272667, "activity_10": 8.394, "activity_20": 8.687331, "activity_30": 8.805562}, "trend_signal": 0, "fair_value": 7.483487, "relative_strength": -26.28268, "rate_of_change": -0.2710219535634864, "market_dynamics": -1.057738, "expectation": {"probability": 48.2011, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.99, "high": 8.77, "low": 7.97, "close": 8.26, "volume": 104972795}, "trend_line": 8.875769, "activity_lines": {"activity_5": 8.24, "activity_10": 8.352364, "activity_20": 8.623122, "activity_30": 8.764901}, "trend_signal": 0, "fair_value": 7.50006, "relative_strength": -25.025298, "rate_of_change": -0.16285261815560842, "market_dynamics": -0.975201, "expectation": {"probability": 44.9671, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.24, "high": 8.38, "low": 8.07, "close": 8.22, "volume": 43336200}, "trend_line": 8.852036, "activity_lines": {"activity_5": 8.213333, "activity_10": 8.313636, "activity_20": 8.55949, "activity_30": 8.722593}, "trend_signal": 0, "fair_value": 7.516376, "relative_strength": -25.596199, "rate_of_change": -0.26739091564911166, "market_dynamics": -1.056013, "expectation": {"probability": 48.224, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.32, "high": 8.34, "low": 7.97, "close": 7.97, "volume": 42179154}, "trend_line": 8.823271, "activity_lines": {"activity_5": 8.116, "activity_10": 8.236364, "activity_20": 8.476484, "activity_30": 8.665688}, "trend_signal": 0, "fair_value": 7.53109, "relative_strength": -27.701561, "rate_of_change": -0.32495349092570264, "market_dynamics": -1.150239, "expectation": {"probability": 48.0272, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.97, "high": 8.08, "low": 7.55, "close": 7.84, "volume": 39690591}, "trend_line": 8.797857, "activity_lines": {"activity_5": 8.012, "activity_10": 8.145818, "activity_20": 8.389193, "activity_30": 8.602251}, "trend_signal": 0, "fair_value": 7.54497, "relative_strength": -27.573875, "rate_of_change": -0.2880337688823068, "market_dynamics": -1.133608, "expectation": {"probability": 47.7242, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.84, "high": 7.99, "low": 7.7, "close": 7.93, "volume": 37611192}, "trend_line": 8.752822, "activity_lines": {"activity_5": 7.974667, "activity_10": 8.087455, "activity_20": 8.318238, "activity_30": 8.54626}, "trend_signal": 0, "fair_value": 7.559915, "relative_strength": -28.541321, "rate_of_change": -0.5118860195158932, "market_dynamics": -1.266028, "expectation": {"probability": 45.4209, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.93, "high": 8.04, "low": 7.78, "close": 7.88, "volume": 25008631}, "trend_line": 8.718096, "activity_lines": {"activity_5": 7.92, "activity_10": 8.029091, "activity_20": 8.250333, "activity_30": 8.489949}, "trend_signal": 0, "fair_value": 7.575636, "relative_strength": -27.973526, "rate_of_change": -0.39674061691190476, "market_dynamics": -1.298581, "expectation": {"probability": 48.9448, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.88, "high": 8.2, "low": 7.84, "close": 8.13, "volume": 60986236}, "trend_line": 8.699355, "activity_lines": {"activity_5": 7.974, "activity_10": 8.028364, "activity_20": 8.215381, "activity_30": 8.452007}, "trend_signal": 0, "fair_value": 7.594178, "relative_strength": -28.212479, "rate_of_change": -0.21496666244554508, "market_dynamics": -1.082695, "expectation": {"probability": 46.3448, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.15, "high": 8.72, "low": 8.15, "close": 8.24, "volume": 110589450}, "trend_line": 8.696256, "activity_lines": {"activity_5": 8.070667, "activity_10": 8.052727, "activity_20": 8.198476, "activity_30": 8.422372}, "trend_signal": 0, "fair_value": 7.612877, "relative_strength": -27.428708, "rate_of_change": -0.03562333069521394, "market_dynamics": -0.603629, "expectation": {"probability": 46.3201, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.22, "high": 8.27, "low": 8.06, "close": 8.2, "volume": 62447409}, "trend_line": 8.674858, "activity_lines": {"activity_5": 8.136, "activity_10": 8.074909, "activity_20": 8.182952, "activity_30": 8.390355}, "trend_signal": 0, "fair_value": 7.630223, "relative_strength": -27.940714, "rate_of_change": -0.2460599135995949, "market_dynamics": -0.188953, "expectation": {"probability": 49.0397, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.18, "high": 8.2, "low": 7.6, "close": 7.63, "volume": 68636762}, "trend_line": 8.632797, "activity_lines": {"activity_5": 7.987333, "activity_10": 7.996909, "activity_20": 8.116667, "activity_30": 8.322945}, "trend_signal": 0, "fair_value": 7.644402, "relative_strength": -31.196207, "rate_of_change": -0.484860962565616, "market_dynamics": 0.028444, "expectation": {"probability": 50.5105, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.61, "high": 7.66, "low": 7.27, "close": 7.3, "volume": 62544605}, "trend_line": 8.570088, "activity_lines": {"activity_5": 7.748667, "activity_10": 7.864182, "activity_20": 8.025286, "activity_30": 8.236958}, "trend_signal": 0, "fair_value": 7.656039, "relative_strength": -31.950109, "rate_of_change": -0.7264042001682642, "market_dynamics": -0.063203, "expectation": {"probability": 47.8218, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.43, "high": 7.82, "low": 7.15, "close": 7.15, "volume": 89144125}, "trend_line": 8.503378, "activity_lines": {"activity_5": 7.498667, "activity_10": 7.721636, "activity_20": 7.926857, "activity_30": 8.14534}, "trend_signal": 0, "fair_value": 7.666228, "relative_strength": -33.349773, "rate_of_change": -0.7784050758872078, "market_dynamics": -0.38677, "expectation": {"probability": 46.6797, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.19, "high": 7.35, "low": 7.13, "close": 7.35, "volume": 43767575}, "trend_line": 8.426037, "activity_lines": {"activity_5": 7.380667, "activity_10": 7.634909, "activity_20": 7.854381, "activity_30": 8.070928}, "trend_signal": 0, "fair_value": 7.677028, "relative_strength": -32.495519, "rate_of_change": -0.9095326586681055, "market_dynamics": -0.722343, "expectation": {"probability": 47.9197, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.22, "high": 7.36, "low": 7.02, "close": 7.35, "volume": 56009053}, "trend_line": 8.355348, "activity_lines": {"activity_5": 7.322, "activity_10": 7.559455, "activity_20": 7.787571, "activity_30": 8.001506}, "trend_signal": 0, "fair_value": 7.688377, "relative_strength": -29.961896, "rate_of_change": -0.8389353144307524, "market_dynamics": -0.81233, "expectation": {"probability": 46.6553, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.25, "high": 7.44, "low": 7.19, "close": 7.28, "volume": 50038808}, "trend_line": 8.279, "activity_lines": {"activity_5": 7.296667, "activity_10": 7.480182, "activity_20": 7.720571, "activity_30": 7.932129}, "trend_signal": 0, "fair_value": 7.698789, "relative_strength": -30.271574, "rate_of_change": -0.9137620599405247, "market_dynamics": -0.922087, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.27, "high": 7.3, "low": 6.75, "close": 6.75, "volume": 46085940}, "trend_line": 8.177333, "activity_lines": {"activity_5": 7.118, "activity_10": 7.316364, "activity_20": 7.608571, "activity_30": 7.833484}, "trend_signal": 0, "fair_value": 7.704768, "relative_strength": -32.55188, "rate_of_change": -1.2280106293030446, "market_dynamics": -1.1231, "expectation": {"probability": 44.3319, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.61, "high": 6.68, "low": 6.29, "close": 6.49, "volume": 53210769}, "trend_line": 8.069667, "activity_lines": {"activity_5": 6.889333, "activity_10": 7.125818, "activity_20": 7.480381, "activity_30": 7.724624}, "trend_signal": 0, "fair_value": 7.709568, "relative_strength": -33.798039, "rate_of_change": -1.3166395449469899, "market_dynamics": -1.238562, "expectation": {"probability": 43.858, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.349356, "high": 7.346689, "low": 6.270359, "close": 6.329607, "volume": 83744532}, "trend_line": 7.969654, "activity_lines": {"activity_5": 6.651202, "activity_10": 6.935929, "activity_20": 7.346058, "activity_30": 7.612362}, "trend_signal": 0, "fair_value": 7.713096, "relative_strength": -32.672884, "rate_of_change": -1.2393696047185165, "market_dynamics": -1.397279, "expectation": {"probability": 42.8095, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.329607, "high": 6.655468, "low": 6.299983, "close": 6.507349, "volume": 40925950}, "trend_line": 7.888565, "activity_lines": {"activity_5": 6.540345, "activity_10": 6.81309, "activity_20": 7.239093, "activity_30": 7.51802}, "trend_signal": 0, "fair_value": 7.716667, "relative_strength": -34.567726, "rate_of_change": -1.0174720257617258, "market_dynamics": -1.495911, "expectation": {"probability": 44.5386, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.467851, "high": 6.823336, "low": 6.457976, "close": 6.665343, "volume": 51897606}, "trend_line": 7.812077, "activity_lines": {"activity_5": 6.538329, "activity_10": 6.749753, "activity_20": 7.15614, "activity_30": 7.439102}, "trend_signal": 0, "fair_value": 7.722591, "relative_strength": -34.788655, "rate_of_change": -0.9696060056550139, "market_dynamics": -1.396805, "expectation": {"probability": 45.5269, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.665343, "high": 6.754214, "low": 6.418478, "close": 6.448102, "volume": 42198816}, "trend_line": 7.733013, "activity_lines": {"activity_5": 6.504876, "activity_10": 6.664457, "activity_20": 7.058472, "activity_30": 7.351104}, "trend_signal": 0, "fair_value": 7.727061, "relative_strength": -36.363345, "rate_of_change": -1.012073997734542, "market_dynamics": -1.40557, "expectation": {"probability": 43.0776, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.408603, "high": 6.803587, "low": 6.349356, "close": 6.675218, "volume": 52579539}, "trend_line": 7.668854, "activity_lines": {"activity_5": 6.567255, "activity_10": 6.635944, "activity_20": 6.991062, "activity_30": 7.282859}, "trend_signal": 0, "fair_value": 7.7325, "relative_strength": -34.047348, "rate_of_change": -0.8296766085871068, "market_dynamics": -1.331179, "expectation": {"probability": 44.4134, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.714716, "high": 6.872709, "low": 6.714716, "close": 6.83321, "volume": 35672717}, "trend_line": 7.611961, "activity_lines": {"activity_5": 6.669951, "activity_10": 6.644789, "activity_20": 6.946056, "activity_30": 7.228946}, "trend_signal": 0, "fair_value": 7.736758, "relative_strength": -33.628772, "rate_of_change": -0.7418709496881756, "market_dynamics": -1.057872, "expectation": {"probability": 45.0782, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.862834, "high": 6.902332, "low": 6.477726, "close": 6.517224, "volume": 48229113}, "trend_line": 7.538868, "activity_lines": {"activity_5": 6.633744, "activity_10": 6.605579, "activity_20": 6.876368, "activity_30": 7.158318}, "trend_signal": 0, "fair_value": 7.738747, "relative_strength": -35.823875, "rate_of_change": -0.9602387610761548, "market_dynamics": -0.832284, "expectation": {"probability": 43.6537, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.546848, "high": 6.586346, "low": 6.102491, "close": 6.181489, "volume": 50296817}, "trend_line": 7.463918, "activity_lines": {"activity_5": 6.484967, "activity_10": 6.520466, "activity_20": 6.781005, "activity_30": 7.070745}, "trend_signal": 0, "fair_value": 7.735111, "relative_strength": -38.414635, "rate_of_change": -0.994181089256375, "market_dynamics": -0.574132, "expectation": {"probability": 43.1452, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.211112, "high": 6.230861, "low": 5.77663, "close": 5.895125, "volume": 54816698}, "trend_line": 7.375422, "activity_lines": {"activity_5": 6.272993, "activity_10": 6.403261, "activity_20": 6.666695, "activity_30": 6.969533}, "trend_signal": 0, "fair_value": 7.732625, "relative_strength": -40.345278, "rate_of_change": -1.1856507533978702, "market_dynamics": -0.485725, "expectation": {"probability": 42.5541, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5.8, "high": 5.93, "low": 5.76, "close": 5.84, "volume": 8502190}, "trend_line": 7.289756, "activity_lines": {"activity_5": 6.079508, "activity_10": 6.291576, "activity_20": 6.556587, "activity_30": 6.870473}, "trend_signal": 0, "fair_value": 7.732039, "relative_strength": -38.892407, "rate_of_change": -1.161506419564883, "market_dynamics": -0.670631, "expectation": {"probability": 41.9791, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5.65, "high": 6.09, "low": 5.63, "close": 5.89, "volume": 23493253}, "trend_line": 7.202089, "activity_lines": {"activity_5": 5.958372, "activity_10": 6.200801, "activity_20": 6.462146, "activity_30": 6.780166}, "trend_signal": 0, "fair_value": 7.73205, "relative_strength": -35.970366, "rate_of_change": -1.202605409563773, "market_dynamics": -0.853206, "expectation": {"probability": 43.6906, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5.85, "high": 6.01, "low": 5.44, "close": 5.55, "volume": 57657382}, "trend_line": 7.107422, "activity_lines": {"activity_5": 5.786783, "activity_10": 6.056199, "activity_20": 6.346514, "activity_30": 6.67358}, "trend_signal": 0, "fair_value": 7.730318, "relative_strength": -42.765725, "rate_of_change": -1.3144380748419005, "market_dynamics": -0.928066, "expectation": {"probability": 42.1902, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5.15, "high": 5.29, "low": 5.02, "close": 5.06, "volume": 16333699}, "trend_line": 7.012089, "activity_lines": {"activity_5": 5.516342, "activity_10": 5.839914, "activity_20": 6.196835, "activity_30": 6.541488}, "trend_signal": 0, "fair_value": 7.723823, "relative_strength": -46.119806, "rate_of_change": -1.34131616217526, "market_dynamics": -1.133388, "expectation": {"probability": 41.7296, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5.09, "high": 5.19, "low": 5.06, "close": 5.16, "volume": 11617400}, "trend_line": 6.908756, "activity_lines": {"activity_5": 5.354, "activity_10": 5.670998, "activity_20": 6.068918, "activity_30": 6.421999}, "trend_signal": 0, "fair_value": 7.718592, "relative_strength": -43.451949, "rate_of_change": -1.4736407367333648, "market_dynamics": -1.145555, "expectation": {"probability": 43.2624, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5.0, "high": 5.3, "low": 4.96, "close": 5.2, "volume": 22674969}, "trend_line": 6.808089, "activity_lines": {"activity_5": 5.254, "activity_10": 5.532775, "activity_20": 5.955, "activity_30": 6.311756}, "trend_signal": 0, "fair_value": 7.714617, "relative_strength": -39.939171, "rate_of_change": -1.457092999086963, "market_dynamics": -1.185591, "expectation": {"probability": 43.8712, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 5.37, "high": 5.49, "low": 5.26, "close": 5.29, "volume": 16154626}, "trend_line": 6.718756, "activity_lines": {"activity_5": 5.226667, "activity_10": 5.437738, "activity_20": 5.85894, "activity_30": 6.213815}, "trend_signal": 0, "fair_value": 7.711093, "relative_strength": -31.851323, "rate_of_change": -1.3121596970897396, "market_dynamics": -1.31223, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 5.319657, "high": 5.349543, "low": 5.150305, "close": 5.160266, "volume": 9713700}, "trend_line": 6.629431, "activity_lines": {"activity_5": 5.196089, "activity_10": 5.347171, "activity_20": 5.760333, "activity_30": 6.113267}, "trend_signal": 0, "fair_value": 7.706676, "relative_strength": -32.79113, "rate_of_change": -1.3294871848300438, "market_dynamics": -1.36379, "expectation": {"probability": 42.8284, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 5.498971, "high": 5.618514, "low": 5.479048, "close": 5.59859, "volume": 17659448}, "trend_line": 6.551717, "activity_lines": {"activity_5": 5.337601, "activity_10": 5.360971, "activity_20": 5.713899, "activity_30": 6.046762}, "trend_signal": 0, "fair_value": 7.704693, "relative_strength": -24.855168, "rate_of_change": -1.172257468250296, "market_dynamics": -1.093067, "expectation": {"probability": 43.7753, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 5.588629, "high": 5.728095, "low": 5.259886, "close": 5.369467, "volume": 80895747}, "trend_line": 6.468033, "activity_lines": {"activity_5": 5.366833, "activity_10": 5.343711, "activity_20": 5.653651, "activity_30": 5.970487}, "trend_signal": 0, "fair_value": 7.700681, "relative_strength": -30.431057, "rate_of_change": -1.277283496829913, "market_dynamics": -0.758085, "expectation": {"probability": 43.0878, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 5.379429, "high": 5.59859, "low": 5.329619, "close": 5.528857, "volume": 117165573}, "trend_line": 6.381328, "activity_lines": {"activity_5": 5.43523, "activity_10": 5.364988, "activity_20": 5.615156, "activity_30": 5.909895}, "trend_signal": 0, "fair_value": 7.69532, "relative_strength": -27.352049, "rate_of_change": -1.3405157332994475, "market_dynamics": -0.270935, "expectation": {"probability": 43.5042, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 5.508934, "high": 5.518895, "low": 5.100495, "close": 5.180191, "volume": 74634623}, "trend_line": 6.279335, "activity_lines": {"activity_5": 5.365482, "activity_10": 5.328529, "activity_20": 5.548033, "activity_30": 5.832403}, "trend_signal": 0, "fair_value": 7.687786, "relative_strength": -29.46242, "rate_of_change": -1.5983036759746594, "market_dynamics": 0.201142, "expectation": {"probability": 43.9651, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 5.200114, "high": 5.349543, "low": 5.090534, "close": 5.27, "volume": 52477688}, "trend_line": 6.181668, "activity_lines": {"activity_5": 5.332991, "activity_10": 5.321304, "activity_20": 5.494935, "activity_30": 5.767284}, "trend_signal": 0, "fair_value": 7.683011, "relative_strength": -26.369086, "rate_of_change": -1.5553717073543538, "market_dynamics": 0.42108, "expectation": {"probability": 41.6466, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 5.29, "high": 5.34, "low": 5.17, "close": 5.2, "volume": 56302437}, "trend_line": 6.100668, "activity_lines": {"activity_5": 5.26985, "activity_10": 5.306443, "activity_20": 5.441063, "activity_30": 5.703951}, "trend_signal": 0, "fair_value": 7.677413, "relative_strength": -24.005453, "rate_of_change": -1.3103259508598717, "market_dynamics": 0.560573, "expectation": {"probability": 44.3299, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "opens": [6.073256, 6.238713, 5.917532, 5.752074, 5.742342, 5.752074, 5.761807, 5.499022, 5.362764, 5.401694, 5.42116, 5.469824, 5.576884, 5.518487, 5.537953, 5.314099, 5.469823, 5.304366, 5.314099, 5.294634, 5.24597, 4.973452, 5.207038, 4.447882, 4.846926, 4.837192, 4.788529, 4.623072, 4.807994, 4.89559, 6.034325, 6.19005, 6.024592, 9.499197, 9.100151, 8.370192, 8.379926, 8.584314, 7.743178, 7.299302, 6.845562, 6.855425, 8.522429, 7.970048, 6.894881, 7.240118, 6.776514, 6.658147, 7.920729, 7.013248, 6.618692, 6.322774, 6.783159, 6.297941, 5.872136, 5.961258, 7.377304, 9.704374, 9.011205, 13.190026, 14.932852, 12.219589, 13.665343, 11.556127, 11.23925, 11.338274, 11.27886, 11.249151, 10.595591, 10.75403, 9.298375, 9.001302, 9.674667, 9.704374, 9.506326, 10.555983, 11.189737, 11.189737, 11.209541, 10.823348, 10.75403, 10.258909, 9.73408, 8.922083, 8.783448, 8.535888, 8.595302, 8.743839, 9.011205, 8.793351, 8.572487, 9.181244, 8.921774, 8.682263, 8.263119, 8.861896, 8.861897, 9.161285, 9.211182, 9.680225, 9.400796, 9.600388, 9.77, 9.73, 9.37, 8.95, 9.0, 8.75, 8.58, 8.52, 8.49, 8.46, 8.55, 8.43, 8.41, 8.31, 7.99, 8.24, 8.32, 7.97, 7.84, 7.93, 7.88, 8.15, 8.22, 8.18, 7.61, 7.43, 7.19, 7.22, 7.25, 7.27, 6.61, 6.349356, 6.329607, 6.467851, 6.665343, 6.408603, 6.714716, 6.862834, 6.546848, 6.211112, 5.8, 5.65, 5.85, 5.15, 5.09, 5.0, 5.37, 5.319657, 5.498971, 5.588629, 5.379429, 5.508934, 5.200114, 5.29], "highs": [6.248446, 6.316575, 6.005127, 5.859135, 5.81047, 5.771539, 5.781273, 5.52822, 5.713143, 5.499022, 5.557419, 5.586617, 5.625548, 5.567152, 5.547686, 5.518488, 5.489289, 5.362763, 5.401695, 5.35303, 5.294634, 5.24597, 5.255702, 5.031849, 4.905323, 4.983185, 4.807994, 4.817728, 5.148642, 6.287377, 6.696155, 6.676689, 10.803389, 10.307017, 9.69385, 9.392135, 9.012556, 8.986033, 7.831954, 7.5459, 6.993521, 8.995896, 8.621067, 8.246238, 7.516308, 7.555763, 6.983656, 8.621067, 8.265966, 7.131615, 6.746923, 6.894881, 7.109939, 6.466282, 6.159306, 7.179256, 8.268523, 11.714566, 13.794074, 16.428118, 15.229925, 15.358657, 14.170366, 13.269245, 11.81359, 11.764078, 12.06115, 11.556126, 11.189737, 10.942176, 9.585545, 9.971738, 10.050958, 9.743984, 10.91247, 11.536321, 11.635346, 12.229492, 11.764077, 11.140225, 10.971885, 10.278714, 9.843007, 9.298375, 8.882473, 8.981496, 8.753741, 9.387496, 9.387496, 9.071469, 9.420754, 9.231142, 9.061489, 8.811998, 9.02157, 9.320958, 9.420754, 9.241122, 10.877777, 9.939694, 9.829919, 9.87, 9.99, 10.05, 9.54, 9.15, 9.09, 8.98, 8.65, 8.77, 9.08, 9.47, 8.59, 8.72, 8.75, 8.48, 8.77, 8.38, 8.34, 8.08, 7.99, 8.04, 8.2, 8.72, 8.27, 8.2, 7.66, 7.82, 7.35, 7.36, 7.44, 7.3, 6.68, 7.346689, 6.655468, 6.823336, 6.754214, 6.803587, 6.872709, 6.902332, 6.586346, 6.230861, 5.93, 6.09, 6.01, 5.29, 5.19, 5.3, 5.49, 5.349543, 5.618514, 5.728095, 5.59859, 5.518895, 5.349543, 5.34], "lows": [5.849402, 5.878601, 5.742342, 5.70341, 5.635281, 5.683945, 5.479556, 5.343298, 5.168108, 5.323832, 5.411427, 5.440626, 5.508755, 5.411427, 5.304367, 5.255703, 5.245969, 5.17784, 5.284901, 5.197306, 4.885857, 4.593874, 4.321355, 3.95151, 4.642538, 4.7204, 4.574408, 4.613339, 4.798261, 4.749598, 5.966196, 5.654746, 5.722876, 8.457789, 7.990614, 8.272865, 7.76676, 7.595219, 7.171071, 6.717331, 6.707467, 6.815969, 7.516308, 6.786378, 6.520052, 6.668011, 6.293182, 6.480597, 6.983656, 6.5891, 6.214271, 6.174815, 6.33755, 5.852331, 5.773112, 5.891941, 7.268378, 8.436864, 8.714132, 12.625589, 12.6751, 12.219589, 11.536322, 10.932274, 10.595592, 11.001591, 11.001591, 10.120275, 10.090567, 9.268667, 9.050814, 8.902277, 9.417204, 9.387496, 9.446911, 10.555983, 10.724323, 11.110517, 10.744128, 10.427251, 10.149983, 9.605349, 9.446911, 7.674377, 8.357643, 8.436865, 8.397254, 8.743839, 8.823057, 8.592447, 8.552527, 8.871877, 8.652324, 8.322997, 8.173303, 8.821977, 8.851917, 8.991631, 9.211182, 9.330938, 9.390816, 9.41, 9.65, 9.2, 8.73, 8.75, 8.62, 8.55, 8.45, 8.52, 8.25, 8.38, 8.28, 8.35, 8.32, 7.91, 7.97, 8.07, 7.97, 7.55, 7.7, 7.78, 7.84, 8.15, 8.06, 7.6, 7.27, 7.15, 7.13, 7.02, 7.19, 6.75, 6.29, 6.270359, 6.299983, 6.457976, 6.418478, 6.349356, 6.714716, 6.477726, 6.102491, 5.77663, 5.76, 5.63, 5.44, 5.02, 5.06, 4.96, 5.26, 5.150305, 5.479048, 5.259886, 5.329619, 5.100495, 5.090534, 5.17], "closes": [5.94673, 5.917532, 5.761807, 5.752075, 5.761807, 5.771539, 5.499022, 5.362764, 5.440626, 5.401694, 5.469824, 5.567151, 5.52822, 5.518488, 5.353031, 5.469824, 5.304366, 5.304366, 5.314099, 5.255702, 4.973452, 5.197306, 4.447882, 4.82746, 4.817727, 4.817727, 4.632805, 4.798262, 4.924788, 6.131653, 6.219248, 6.151119, 10.131826, 9.353204, 8.272864, 8.671909, 8.837366, 7.703722, 7.279574, 6.904745, 6.875153, 8.532291, 7.970048, 6.934337, 7.200663, 6.746922, 6.638419, 7.920729, 7.003384, 6.628555, 6.26359, 6.634623, 6.41677, 5.872136, 5.971161, 7.100037, 8.159595, 8.733936, 12.793929, 14.467438, 12.803832, 13.784172, 11.56603, 11.249151, 11.377883, 11.358079, 11.358079, 10.595592, 10.67481, 9.288472, 9.130033, 9.555838, 9.585546, 9.387496, 10.635201, 11.358079, 11.090713, 11.407591, 10.813445, 10.684713, 10.209398, 9.644958, 9.595447, 8.674521, 8.516083, 8.644814, 8.694326, 8.931985, 8.83296, 8.602427, 9.28104, 8.921774, 8.692243, 8.332977, 8.841937, 8.891835, 9.181244, 9.151305, 9.670244, 9.470653, 9.570449, 9.8, 9.72, 9.33, 8.94, 8.96, 8.82, 8.6, 8.54, 8.71, 8.43, 8.55, 8.41, 8.52, 8.39, 7.92, 8.26, 8.22, 7.97, 7.84, 7.93, 7.88, 8.13, 8.24, 8.2, 7.63, 7.3, 7.15, 7.35, 7.35, 7.28, 6.75, 6.49, 6.329607, 6.507349, 6.665343, 6.448102, 6.675218, 6.83321, 6.517224, 6.181489, 5.895125, 5.84, 5.89, 5.55, 5.06, 5.16, 5.2, 5.29, 5.160266, 5.59859, 5.369467, 5.528857, 5.180191, 5.27, 5.2], "volumes": [75294988, 125099628, 59584897, 31848615, 27539556, 19167978, 40082675, 23897604, 54835532, 31972308, 35016877, 34254584, 37730689, 32463277, 27936461, 27692244, 24380059, 27859293, 22949213, 28498577, 30051717, 46907999, 52508679, 63383673, 55586158, 50827591, 39251407, 34588845, 60753828, 244071597, 323141121, 402639487, 954610061, 982546369, 344362434, 608529747, 552953701, 473980757, 239463353, 293481548, 123387959, 644403355, 484154242, 310406181, 307275647, 271573750, 189464190, 484762700, 400859965, 203590374, 113316816, 263636126, 237957731, 145407848, 73172604, 224804418, 102309916, 624160529, 1129949007, 1084764023, 694201785, 539394290, 325806638, 423345070, 251835687, 180559514, 287093372, 158098200, 208924138, 120645069, 110251358, 118437586, 117732254, 18264380, 172639616, 303987433, 259789120, 384476915, 207301761, 129873193, 111535636, 78309652, 45864726, 169526796, 66405871, 102607719, 39332991, 82086605, 89817592, 63546464, 104842946, 65991892, 64819003, 50514293, 75006395, 94168289, 98926680, 62771690, 361277818, 162925628, 124460040, 149055484, 139537235, 171094080, 87366192, 74807358, 81889481, 85512782, 21016049, 25064041, 82167631, 110718611, 62915891, 74388646, 81441581, 42227327, 104972795, 43336200, 42179154, 39690591, 37611192, 25008631, 60986236, 110589450, 62447409, 68636762, 62544605, 89144125, 43767575, 56009053, 50038808, 46085940, 53210769, 83744532, 40925950, 51897606, 42198816, 52579539, 35672717, 48229113, 50296817, 54816698, 8502190, 23493253, 57657382, 16333699, 11617400, 22674969, 16154626, 9713700, 17659448, 80895747, 117165573, 74634623, 52477688, 56302437], "sma": {"5": [null, null, null, null, 5.828, 5.793, 5.7092, 5.6294, 5.5672, 5.4951, 5.4348, 5.4484, 5.4815, 5.4971, 5.4873, 5.4873, 5.4348, 5.39, 5.3491, 5.3297, 5.2304, 5.209, 5.0377, 4.9404, 4.8528, 4.8216, 4.7087, 4.7788, 4.7983, 5.061, 5.3414, 5.645, 6.7117, 7.5974, 8.0257, 8.5162, 9.0534, 8.5678, 8.1531, 7.8795, 7.5201, 7.4591, 7.5124, 7.4433, 7.5025, 7.4769, 7.0981, 7.0882, 7.102, 6.9876, 6.8909, 6.8902, 6.5894, 6.3631, 6.2317, 6.3989, 6.7039, 7.1674, 8.5517, 10.251, 11.3917, 12.5167, 13.0831, 12.7741, 12.1562, 11.8671, 11.3818, 11.1878, 11.0729, 10.655, 10.2094, 9.8489, 9.6469, 9.3895, 9.6588, 10.1044, 10.4114, 10.7758, 11.061, 11.0709, 10.8412, 10.552, 10.1896, 9.7618, 9.3281, 9.0152, 8.825, 8.6923, 8.724, 8.7413, 8.8685, 8.914, 8.8661, 8.7661, 8.814, 8.7362, 8.788, 8.8799, 9.1473, 9.2731, 9.4088, 9.5325, 9.6463, 9.5782, 9.4721, 9.35, 9.154, 8.93, 8.772, 8.726, 8.62, 8.566, 8.528, 8.524, 8.46, 8.358, 8.3, 8.262, 8.152, 8.042, 8.044, 7.968, 7.95, 8.004, 8.076, 8.016, 7.9, 7.704, 7.526, 7.356, 7.286, 7.176, 7.044, 6.8399, 6.6714, 6.5485, 6.4881, 6.5251, 6.6258, 6.6278, 6.531, 6.4205, 6.2534, 6.0648, 5.8713, 5.647, 5.5, 5.372, 5.252, 5.1741, 5.2818, 5.3237, 5.3894, 5.3675, 5.3894, 5.3097], "10": [6.016806, 6.026539, 6.018753, 6.00902, 5.994421, 5.972035, 5.885413, 5.786139, 5.728716, 5.66156, 5.613869, 5.578831, 5.555472, 5.532114, 5.491236, 5.461064, 5.441599, 5.435759, 5.423106, 5.408507, 5.35887, 5.321885, 5.213852, 5.144749, 5.091218, 5.026009, 4.958853, 4.908242, 4.869311, 4.956906, 5.081486, 5.176867, 5.745262, 6.197836, 6.54335, 6.928768, 7.349224, 7.63977, 7.875249, 7.952558, 8.018148, 8.256265, 8.040088, 7.798201, 7.690981, 7.498482, 7.278587, 7.300288, 7.272669, 7.24505, 7.183894, 6.994127, 6.838799, 6.732579, 6.609629, 6.64494, 6.797058, 6.878379, 7.457433, 8.241322, 8.895346, 9.610301, 10.125227, 10.662928, 11.2036, 11.629405, 11.949253, 12.135419, 11.923507, 11.40561, 11.03823, 10.615397, 10.417348, 10.231183, 10.156915, 10.156915, 10.130178, 10.211378, 10.225241, 10.364866, 10.472802, 10.481714, 10.482704, 10.411407, 10.199495, 9.928168, 9.68853, 9.440969, 9.242921, 9.034692, 8.941856, 8.869538, 8.779217, 8.745063, 8.777648, 8.80235, 8.851042, 8.872974, 8.956703, 9.043525, 9.072466, 9.160289, 9.263064, 9.362767, 9.372573, 9.37939, 9.343265, 9.288135, 9.17511, 9.099045, 8.985, 8.86, 8.729, 8.648, 8.593, 8.489, 8.433, 8.395, 8.338, 8.251, 8.201, 8.134, 8.106, 8.078, 8.059, 8.03, 7.934, 7.827, 7.765, 7.716, 7.651, 7.538, 7.374, 7.182961, 7.013696, 6.91723, 6.83204, 6.784562, 6.732883, 6.649605, 6.539754, 6.454267, 6.389267, 6.345306, 6.249571, 6.089037, 5.960227, 5.812705, 5.658384, 5.522688, 5.464398, 5.411832, 5.380718, 5.309737, 5.281737, 5.295737], "20": [6.054576, 6.059115, 6.038758, 6.016014, 5.966666, 5.941093, 5.919478, 5.8932, 5.874221, 5.840643, 5.815338, 5.802685, 5.787112, 5.770567, 5.742828, 5.71655, 5.663506, 5.610949, 5.575911, 5.535033, 5.486369, 5.450358, 5.384662, 5.338431, 5.291227, 5.243537, 5.200226, 5.172001, 5.146209, 5.182707, 5.220178, 5.249376, 5.479557, 5.671292, 5.817284, 5.977388, 6.154038, 6.274006, 6.37228, 6.454732, 6.549817, 6.716566, 6.892675, 6.998018, 7.117165, 7.213625, 7.313906, 7.470029, 7.573959, 7.598804, 7.601021, 7.625196, 7.439443, 7.26539, 7.150305, 7.071711, 7.037823, 7.089333, 7.365051, 7.743186, 8.03962, 8.302214, 8.482013, 8.697754, 8.906615, 9.137172, 9.373155, 9.506899, 9.69047, 9.823466, 9.966788, 10.112849, 10.271287, 10.447055, 10.680257, 10.89316, 11.039715, 11.173398, 11.074374, 10.885238, 10.755516, 10.548555, 10.450026, 10.321295, 10.178205, 10.042541, 9.909354, 9.826173, 9.734081, 9.699779, 9.707329, 9.675626, 9.630961, 9.578235, 9.488572, 9.365259, 9.269786, 9.156972, 9.099812, 9.039109, 9.007161, 9.014913, 9.021141, 9.053915, 9.075111, 9.09087, 9.097154, 9.080554, 9.065906, 9.071285, 9.028733, 9.010144, 8.996032, 9.005383, 8.982787, 8.934195, 8.888133, 8.841567, 8.756555, 8.675022, 8.593, 8.497, 8.4175, 8.363, 8.326, 8.2595, 8.1835, 8.111, 8.0515, 7.9835, 7.926, 7.836, 7.74, 7.63048, 7.536348, 7.473615, 7.38302, 7.305781, 7.248941, 7.182803, 7.095377, 6.996133, 6.881633, 6.764133, 6.631633, 6.503133, 6.396133, 6.298633, 6.195633, 6.086147, 6.002076, 5.93305, 5.884992, 5.827522, 5.765654, 5.692387], "30": [5.944416, 5.956313, 5.959535, 5.965284, 5.968822, 5.967298, 5.959226, 5.945344, 5.928354, 5.917037, 5.907674, 5.89902, 5.877663, 5.854714, 5.808189, 5.781083, 5.760185, 5.74072, 5.723849, 5.696598, 5.663182, 5.642418, 5.596025, 5.561961, 5.525625, 5.486369, 5.428622, 5.376713, 5.340378, 5.342324, 5.351408, 5.359194, 5.504862, 5.624899, 5.708601, 5.80528, 5.916558, 5.99459, 6.055889, 6.10599, 6.152835, 6.251673, 6.333067, 6.380262, 6.44185, 6.48442, 6.528888, 6.6161, 6.67241, 6.718171, 6.761176, 6.809087, 6.874716, 6.909539, 6.947986, 7.024063, 7.141623, 7.272812, 7.535117, 7.812976, 8.032463, 8.286898, 8.334704, 8.397903, 8.501403, 8.590942, 8.674966, 8.771362, 8.884536, 8.963994, 9.039157, 9.073275, 9.127125, 9.208897, 9.323381, 9.477087, 9.625496, 9.741725, 9.868727, 10.003932, 10.135459, 10.235804, 10.34176, 10.435173, 10.520003, 10.571496, 10.58932, 10.595922, 10.46389, 10.268389, 10.150963, 9.988883, 9.89309, 9.795884, 9.711353, 9.629144, 9.556583, 9.50844, 9.474955, 9.481028, 9.495708, 9.503847, 9.508329, 9.506412, 9.449905, 9.369969, 9.294279, 9.200693, 9.124911, 9.059087, 8.999774, 8.963275, 8.923761, 8.91861, 8.914407, 8.890247, 8.875769, 8.852036, 8.823271, 8.797857, 8.752822, 8.718096, 8.699355, 8.696256, 8.674858, 8.632797, 8.570088, 8.503378, 8.426037, 8.355348, 8.279, 8.177333, 8.069667, 7.969654, 7.888565, 7.812077, 7.733013, 7.668854, 7.611961, 7.538868, 7.463918, 7.375422, 7.289756, 7.202089, 7.107422, 7.012089, 6.908756, 6.808089, 6.718756, 6.629431, 6.551717, 6.468033, 6.381328, 6.279335, 6.181668, 6.100668], "50": [5.809141, 5.79955, 5.787225, 5.784971, 5.787474, 5.796636, 5.796165, 5.795059, 5.797983, 5.793664, 5.789567, 5.787417, 5.784488, 5.781364, 5.776453, 5.777298, 5.778637, 5.778265, 5.774666, 5.771419, 5.761197, 5.753931, 5.729586, 5.714543, 5.697784, 5.677794, 5.655626, 5.636006, 5.615496, 5.623305, 5.632675, 5.639163, 5.71842, 5.781345, 5.811827, 5.859605, 5.917726, 5.954034, 5.983222, 5.999851, 6.017836, 6.072078, 6.114685, 6.136384, 6.162241, 6.177272, 6.182735, 6.21404, 6.23381, 6.244916, 6.251253, 6.265595, 6.278694, 6.281096, 6.285283, 6.311853, 6.365064, 6.432488, 6.579554, 6.760869, 6.907549, 7.071889, 7.192645, 7.307259, 7.427756, 7.545521, 7.666595, 7.772419, 7.879634, 7.960289, 8.043421, 8.130591, 8.233345, 8.324545, 8.440895, 8.571702, 8.70086, 8.833047, 8.95082, 9.041881, 9.121684, 9.191561, 9.180833, 9.16726, 9.172124, 9.171582, 9.168721, 9.193286, 9.224354, 9.258308, 9.306426, 9.314215, 9.328659, 9.356632, 9.389457, 9.432356, 9.483212, 9.507824, 9.561161, 9.618003, 9.68414, 9.747448, 9.813512, 9.882669, 9.942046, 9.979245, 9.992454, 9.989775, 9.904696, 9.789548, 9.702071, 9.597387, 9.534267, 9.479684, 9.419926, 9.351165, 9.289203, 9.241691, 9.187595, 9.158626, 9.134625, 9.101108, 9.071997, 9.049047, 9.000343, 8.925782, 8.849967, 8.764816, 8.695547, 8.628852, 8.570264, 8.512365, 8.450256, 8.403358, 8.363183, 8.323594, 8.278669, 8.233534, 8.193539, 8.151835, 8.089844, 8.029311, 7.972266, 7.923407, 7.857568, 7.780931, 7.700506, 7.62148, 7.533875, 7.447668, 7.36823, 7.27962, 7.195797, 7.112801, 7.039401, 6.964201], "200": [6.385365, 6.376039, 6.365261, 6.355825, 6.346393, 6.337592, 6.327473, 6.317167, 6.308505, 6.300096, 6.291445, 6.282833, 6.273847, 6.265036, 6.254232, 6.242981, 6.231889, 6.221918, 6.215851, 6.20761, 6.196387, 6.183057, 6.161316, 6.142415, 6.122345, 6.104964, 6.085538, 6.067119, 6.045656, 6.031214, 6.02241, 6.013489, 6.026445, 6.03878, 6.046566, 6.055262, 6.065381, 6.069237, 6.072023, 6.069643, 6.066841, 6.073514, 6.078701, 6.077338, 6.073602, 6.067369, 6.060594, 6.059681, 6.052353, 6.046717, 6.037793, 6.034108, 6.029791, 6.022066, 6.015749, 6.01366, 6.021258, 6.031317, 6.06163, 6.100493, 6.131587, 6.167583, 6.194683, 6.221982, 6.251753, 6.281335, 6.310642, 6.335725, 6.36189, 6.383044, 6.404961, 6.428229, 6.449542, 6.469545, 6.494094, 6.52363, 6.553063, 6.584081, 6.611946, 6.639303, 6.664285, 6.686489, 6.709178, 6.727445, 6.7446, 6.762399, 6.779901, 6.798499, 6.815574, 6.831123, 6.849784, 6.867677, 6.884095, 6.898857, 6.914529, 6.929796, 6.947165, 6.961394, 6.975696, 6.991056, 7.005046, 7.020277, 7.03763, 7.053454, 7.069009, 7.084056, 7.100086, 7.115856, 7.13212, 7.148814, 7.161912, 7.17519, 7.188562, 7.200102, 7.211086, 7.22, 7.232061, 7.243409, 7.251032, 7.258892, 7.267575, 7.27797, 7.285785, 7.293076, 7.301755, 7.307958, 7.313165, 7.317621, 7.324479, 7.331337, 7.335042, 7.336238, 7.335526, 7.330369, 7.327409, 7.324445, 7.322776, 7.321743, 7.322973, 7.32191, 7.319597, 7.317277, 7.314397, 7.312099, 7.309242, 7.302794, 7.297227, 7.292667, 7.288177, 7.283657, 7.278191, 7.273053, 7.268807, 7.265384, 7.263551, 7.262984]}, "ema": {"5": [null, null, null, null, 5.828, 5.8092, 5.7058, 5.5915, 5.5412, 5.4947, 5.4864, 5.5133, 5.5183, 5.5184, 5.4632, 5.4654, 5.4117, 5.376, 5.3553, 5.3221, 5.2059, 5.203, 4.9513, 4.91, 4.8793, 4.8588, 4.7834, 4.7884, 4.8338, 5.2664, 5.584, 5.7731, 7.226, 7.9351, 8.0477, 8.2557, 8.4496, 8.201, 7.8938, 7.5641, 7.3345, 7.7338, 7.8125, 7.5198, 7.4134, 7.1913, 7.007, 7.3116, 7.2088, 7.0154, 6.7648, 6.7214, 6.6199, 6.3706, 6.2375, 6.525, 7.0699, 7.6246, 9.3477, 11.0543, 11.6375, 12.353, 12.0907, 11.8102, 11.6661, 11.5634, 11.495, 11.1952, 11.0217, 10.444, 10.006, 9.8559, 9.7658, 9.6397, 9.9715, 10.4337, 10.6527, 10.9043, 10.874, 10.8109, 10.6104, 10.2886, 10.0575, 9.5965, 9.2364, 9.0392, 8.9242, 8.9268, 8.8955, 8.7978, 8.9589, 8.9465, 8.8618, 8.6855, 8.7376, 8.789, 8.9198, 8.997, 9.2214, 9.3045, 9.3931, 9.5288, 9.5925, 9.505, 9.3167, 9.1978, 9.0719, 8.9146, 8.7897, 8.7631, 8.6521, 8.6181, 8.5487, 8.5391, 8.4894, 8.2996, 8.2864, 8.2643, 8.1662, 8.0575, 8.015, 7.97, 8.0233, 8.0955, 8.1304, 7.9636, 7.7424, 7.5449, 7.4799, 7.4366, 7.3844, 7.1729, 6.9453, 6.7401, 6.6625, 6.6634, 6.5917, 6.6195, 6.6907, 6.6329, 6.4824, 6.2867, 6.1378, 6.0552, 5.8868, 5.6112, 5.4608, 5.3739, 5.3459, 5.284, 5.3889, 5.3824, 5.4312, 5.3475, 5.3217, 5.2811], "10": [null, null, null, null, null, null, null, null, null, 5.6616, 5.6267, 5.6159, 5.6, 5.5851, 5.5429, 5.5296, 5.4887, 5.4552, 5.4295, 5.3979, 5.3207, 5.2983, 5.1437, 5.0862, 5.0374, 4.9974, 4.9311, 4.907, 4.9102, 5.1323, 5.3299, 5.4792, 6.3252, 6.8757, 7.1297, 7.4101, 7.6696, 7.6758, 7.6038, 7.4767, 7.3673, 7.5791, 7.6502, 7.52, 7.462, 7.332, 7.2059, 7.3358, 7.2754, 7.1578, 6.9952, 6.9296, 6.8364, 6.6611, 6.5356, 6.6383, 6.9149, 7.2456, 8.2544, 9.384, 10.0058, 10.6928, 10.8516, 10.9238, 11.0064, 11.0703, 11.1227, 11.0268, 10.9628, 10.6584, 10.3805, 10.2306, 10.1133, 9.9813, 10.1002, 10.3289, 10.4674, 10.6384, 10.6702, 10.6728, 10.5886, 10.417, 10.2676, 9.978, 9.7122, 9.5181, 9.3683, 9.289, 9.2061, 9.0963, 9.1299, 9.0921, 9.0194, 8.8946, 8.885, 8.8862, 8.9399, 8.9783, 9.1041, 9.1708, 9.2434, 9.3446, 9.4129, 9.3978, 9.3146, 9.2501, 9.1719, 9.0679, 8.9719, 8.9243, 8.8344, 8.7827, 8.715, 8.6795, 8.6269, 8.4983, 8.455, 8.4123, 8.3319, 8.2424, 8.1856, 8.1301, 8.13, 8.15, 8.1591, 8.0629, 7.9242, 7.7834, 7.7046, 7.6402, 7.5747, 7.4247, 7.2548, 7.0866, 6.9813, 6.9238, 6.8373, 6.8078, 6.8125, 6.7588, 6.6538, 6.5159, 6.393, 6.3015, 6.1649, 5.964, 5.8178, 5.7055, 5.6299, 5.5445, 5.5544, 5.5208, 5.5222, 5.46, 5.4255, 5.3845], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.535, 5.4815, 5.4545, 5.3586, 5.308, 5.2613, 5.2191, 5.1632, 5.1285, 5.1091, 5.2065, 5.3029, 5.3837, 5.8359, 6.1709, 6.3711, 6.5902, 6.8042, 6.8899, 6.927, 6.9249, 6.9201, 7.0737, 7.159, 7.1376, 7.1436, 7.1059, 7.0613, 7.1432, 7.1299, 7.0821, 7.0042, 6.969, 6.9164, 6.8169, 6.7364, 6.771, 6.9033, 7.0776, 7.622, 8.274, 8.7054, 9.1891, 9.4155, 9.5901, 9.7604, 9.9125, 10.0502, 10.1021, 10.1567, 10.074, 9.9841, 9.9433, 9.9092, 9.8595, 9.9334, 10.0691, 10.1664, 10.2846, 10.335, 10.3683, 10.3531, 10.2857, 10.22, 10.0728, 9.9245, 9.8026, 9.6971, 9.6242, 9.5489, 9.4587, 9.4418, 9.3923, 9.3256, 9.2311, 9.194, 9.1652, 9.1668, 9.1653, 9.2134, 9.2379, 9.2696, 9.3201, 9.3582, 9.3555, 9.3159, 9.282, 9.238, 9.1772, 9.1166, 9.0778, 9.0161, 8.9717, 8.9182, 8.8803, 8.8336, 8.7466, 8.7003, 8.6545, 8.5893, 8.518, 8.462, 8.4065, 8.3802, 8.3669, 8.351, 8.2823, 8.1887, 8.0898, 8.0194, 7.9556, 7.8913, 7.7826, 7.6595, 7.5328, 7.4352, 7.3618, 7.2748, 7.2177, 7.1811, 7.1179, 7.0287, 6.9207, 6.8178, 6.7294, 6.6171, 6.4688, 6.3442, 6.2352, 6.1452, 6.0514, 6.0083, 5.9474, 5.9076, 5.8383, 5.7842, 5.7285], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.3423, 5.3989, 5.4474, 5.7496, 5.9821, 6.1299, 6.2939, 6.458, 6.5384, 6.5862, 6.6067, 6.6241, 6.7472, 6.8261, 6.8331, 6.8568, 6.8497, 6.8361, 6.906, 6.9123, 6.894, 6.8533, 6.8392, 6.812, 6.7513, 6.701, 6.7267, 6.8192, 6.9427, 7.3202, 7.7813, 8.1054, 8.4717, 8.6714, 8.8377, 9.0016, 9.1536, 9.2958, 9.3797, 9.4632, 9.452, 9.4312, 9.4392, 9.4487, 9.4447, 9.5215, 9.64, 9.7336, 9.8416, 9.9043, 9.9547, 9.9711, 9.95, 9.9272, 9.8464, 9.7605, 9.6885, 9.6244, 9.5797, 9.5316, 9.4716, 9.4593, 9.4246, 9.3774, 9.31, 9.2798, 9.2548, 9.25, 9.2437, 9.2712, 9.2841, 9.3025, 9.3346, 9.3595, 9.3576, 9.3306, 9.3067, 9.2753, 9.2318, 9.1871, 9.1563, 9.1095, 9.0734, 9.0306, 8.9976, 8.9584, 8.8915, 8.8507, 8.81, 8.7558, 8.6967, 8.6473, 8.5978, 8.5676, 8.5465, 8.5241, 8.4664, 8.3912, 8.3111, 8.2491, 8.1911, 8.1323, 8.0431, 7.9429, 7.8388, 7.7529, 7.6828, 7.6031, 7.5432, 7.4974, 7.4342, 7.3534, 7.2593, 7.1677, 7.0853, 6.9862, 6.862, 6.7522, 6.652, 6.5642, 6.4736, 6.4171, 6.3495, 6.2966, 6.2246, 6.163, 6.1009], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.2449, 6.2456, 6.2609, 6.267, 6.2515, 6.2405, 6.2742, 6.3482, 6.4417, 6.6908, 6.9958, 7.2236, 7.4808, 7.641, 7.7825, 7.9235, 8.0582, 8.1876, 8.2821, 8.3759, 8.4117, 8.4398, 8.4836, 8.5268, 8.5606, 8.6419, 8.7485, 8.8403, 8.941, 9.0144, 9.0799, 9.1242, 9.1446, 9.1623, 9.1432, 9.1186, 9.1, 9.0841, 9.0781, 9.0685, 9.0502, 9.0593, 9.0539, 9.0397, 9.012, 9.0053, 9.0009, 9.008, 9.0136, 9.0393, 9.0562, 9.0764, 9.1048, 9.1289, 9.1368, 9.1291, 9.1224, 9.1106, 9.0906, 9.069, 9.0549, 9.0304, 9.0116, 8.988, 8.9696, 8.9469, 8.9066, 8.8813, 8.8553, 8.8206, 8.7821, 8.7487, 8.7147, 8.6917, 8.674, 8.6554, 8.6152, 8.5636, 8.5082, 8.4628, 8.4191, 8.3745, 8.3108, 8.2394, 8.1645, 8.0995, 8.0432, 7.9807, 7.9295, 7.8865, 7.8328, 7.7681, 7.6946, 7.6219, 7.554, 7.4754, 7.3806, 7.2936, 7.2115, 7.1361, 7.0586, 7.0014, 6.9374, 6.8821, 6.8154, 6.7548, 6.6938], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [6.0765, 5.998638, 5.898715, 5.835128, 5.792303, 5.773486, 5.67551, 5.560014, 5.497076, 5.441923, 5.433488, 5.47761, 5.504213, 5.516541, 5.468526, 5.462687, 5.401694, 5.358221, 5.332916, 5.301771, 5.183031, 5.172001, 4.9183, 4.848223, 4.807346, 4.795666, 4.732728, 4.762575, 4.811239, 5.255703, 5.64177, 5.911692, 7.407296, 8.287789, 8.51294, 8.728359, 8.835419, 8.385516, 7.956103, 7.539989, 7.205218, 7.542611, 7.712928, 7.520253, 7.439369, 7.187511, 6.908033, 7.18225, 7.153973, 6.996151, 6.754813, 6.669376, 6.511574, 6.272491, 6.141833, 6.431293, 7.018177, 7.694842, 9.570361, 11.542263, 12.393211, 13.190686, 12.873809, 12.2625, 11.797086, 11.531041, 11.361379, 11.099295, 10.928313, 10.333508, 9.825183, 9.60733, 9.519529, 9.433048, 9.848289, 10.414708, 10.743468, 11.075529, 11.088072, 10.962642, 10.675471, 10.276733, 9.957875, 9.452852, 9.03761, 8.809854, 8.702908, 8.738557, 8.785429, 8.744893, 8.924806, 8.942548, 8.868616, 8.690912, 8.716194, 8.742141, 8.890505, 9.01159, 9.275052, 9.382832, 9.481963, 9.61237, 9.67486, 9.569437, 9.356697, 9.186, 9.009333, 8.824667, 8.694667, 8.674, 8.575333, 8.552, 8.5, 8.497333, 8.452667, 8.272667, 8.24, 8.213333, 8.116, 8.012, 7.974667, 7.92, 7.974, 8.070667, 8.136, 7.987333, 7.748667, 7.498667, 7.380667, 7.322, 7.296667, 7.118, 6.889333, 6.651202, 6.540345, 6.538329, 6.504876, 6.567255, 6.669951, 6.633744, 6.484967, 6.272993, 6.079508, 5.958372, 5.786783, 5.516342, 5.354, 5.254, 5.226667, 5.196089, 5.337601, 5.366833, 5.43523, 5.365482, 5.332991, 5.26985], "10": [6.065116, 6.047066, 5.998933, 5.950446, 5.905498, 5.864975, 5.778972, 5.683945, 5.621124, 5.561666, 5.526805, 5.518311, 5.509109, 5.502384, 5.469824, 5.465931, 5.43744, 5.412489, 5.390369, 5.359932, 5.280831, 5.251455, 5.092546, 5.022293, 4.962834, 4.913108, 4.841617, 4.812419, 4.815427, 5.044944, 5.27446, 5.468939, 6.369841, 7.02583, 7.403108, 7.790119, 8.137137, 8.201591, 8.136101, 7.959646, 7.763754, 7.857234, 7.805195, 7.604149, 7.495506, 7.323859, 7.167484, 7.284237, 7.230254, 7.113143, 6.934695, 6.834828, 6.729854, 6.554097, 6.415657, 6.504822, 6.780214, 7.132374, 8.207928, 9.482475, 10.312022, 11.2009, 11.556487, 11.760837, 11.890828, 11.918916, 11.869584, 11.623463, 11.357898, 10.878801, 10.46506, 10.195534, 10.008288, 9.821042, 9.8945, 10.112894, 10.282675, 10.514932, 10.624399, 10.707939, 10.679673, 10.529155, 10.368016, 10.039255, 9.694651, 9.411982, 9.187647, 9.050093, 8.939546, 8.823093, 8.867883, 8.864232, 8.831997, 8.750862, 8.768476, 8.789237, 8.858127, 8.91272, 9.057678, 9.151124, 9.246928, 9.379207, 9.480972, 9.493143, 9.416276, 9.341263, 9.239555, 9.104416, 8.968392, 8.883826, 8.762182, 8.683091, 8.601273, 8.563273, 8.516364, 8.394, 8.352364, 8.313636, 8.236364, 8.145818, 8.087455, 8.029091, 8.028364, 8.052727, 8.074909, 7.996909, 7.864182, 7.721636, 7.634909, 7.559455, 7.480182, 7.316364, 7.125818, 6.935929, 6.81309, 6.749753, 6.664457, 6.635944, 6.644789, 6.605579, 6.520466, 6.403261, 6.291576, 6.200801, 6.056199, 5.839914, 5.670998, 5.532775, 5.437738, 5.347171, 5.360971, 5.343711, 5.364988, 5.328529, 5.321304, 5.306443], "20": [6.039257, 6.026205, 5.99789, 5.970587, 5.946377, 5.927793, 5.885692, 5.832671, 5.789569, 5.744566, 5.70925, 5.685613, 5.659474, 5.633891, 5.594125, 5.568125, 5.528869, 5.494665, 5.466394, 5.435898, 5.382414, 5.354884, 5.25941, 5.206343, 5.156753, 5.111657, 5.053492, 5.01521, 4.991666, 5.085518, 5.184236, 5.272897, 5.737892, 6.106811, 6.35458, 6.626449, 6.898828, 7.046417, 7.142185, 7.192896, 7.232936, 7.421743, 7.541122, 7.54509, 7.56439, 7.529129, 7.474347, 7.53214, 7.487697, 7.397659, 7.270496, 7.178458, 7.06337, 6.914102, 6.790842, 6.786055, 6.889663, 7.051197, 7.594492, 8.27091, 8.752876, 9.299977, 9.610816, 9.874353, 10.129604, 10.363076, 10.574591, 10.691014, 10.802243, 10.763958, 10.697917, 10.658779, 10.608559, 10.524389, 10.542307, 10.606862, 10.625676, 10.660712, 10.626431, 10.58932, 10.524955, 10.419187, 10.328415, 10.159319, 9.987394, 9.841357, 9.712956, 9.619873, 9.525281, 9.417505, 9.377625, 9.30281, 9.209154, 9.085537, 9.015413, 8.958581, 8.941056, 8.929772, 8.978655, 9.013973, 9.064577, 9.140086, 9.207237, 9.236652, 9.225803, 9.21484, 9.189043, 9.141695, 9.090214, 9.056318, 8.995243, 8.949649, 8.892493, 8.847156, 8.788548, 8.687331, 8.623122, 8.55949, 8.476484, 8.389193, 8.318238, 8.250333, 8.215381, 8.198476, 8.182952, 8.116667, 8.025286, 7.926857, 7.854381, 7.787571, 7.720571, 7.608571, 7.480381, 7.346058, 7.239093, 7.15614, 7.058472, 6.991062, 6.946056, 6.876368, 6.781005, 6.666695, 6.556587, 6.462146, 6.346514, 6.196835, 6.068918, 5.955, 5.85894, 5.760333, 5.713899, 5.653651, 5.615156, 5.548033, 5.494935, 5.441063], "30": [6.013291, 6.011556, 5.999008, 5.985623, 5.972496, 5.959768, 5.929556, 5.891075, 5.858512, 5.824534, 5.795682, 5.773713, 5.74979, 5.726618, 5.694251, 5.672421, 5.641665, 5.612257, 5.584733, 5.55453, 5.507876, 5.477819, 5.400752, 5.351168, 5.303152, 5.257482, 5.202413, 5.161745, 5.132588, 5.183638, 5.240214, 5.291808, 5.59972, 5.848, 6.018836, 6.210017, 6.405636, 6.520937, 6.603839, 6.658604, 6.708227, 6.861741, 6.972604, 7.011395, 7.064324, 7.084006, 7.093942, 7.183738, 7.208724, 7.205895, 7.176567, 7.168402, 7.143091, 7.078409, 7.017868, 7.027678, 7.100938, 7.203668, 7.559869, 8.007116, 8.329106, 8.700184, 8.911741, 9.09977, 9.292027, 9.476329, 9.654853, 9.778765, 9.901568, 9.927628, 9.938341, 9.971675, 10.004725, 10.021523, 10.113542, 10.244813, 10.348918, 10.463892, 10.533035, 10.585679, 10.598935, 10.56729, 10.525977, 10.418413, 10.294601, 10.173621, 10.052513, 9.945588, 9.831849, 9.711754, 9.648054, 9.568752, 9.485098, 9.384445, 9.3229, 9.270028, 9.241131, 9.214984, 9.225423, 9.225146, 9.230915, 9.250547, 9.264492, 9.252987, 9.216444, 9.184837, 9.149356, 9.104563, 9.061938, 9.03517, 8.994583, 8.965566, 8.92987, 8.903821, 8.869717, 8.805562, 8.764901, 8.722593, 8.665688, 8.602251, 8.54626, 8.489949, 8.452007, 8.422372, 8.390355, 8.322945, 8.236958, 8.14534, 8.070928, 8.001506, 7.932129, 7.833484, 7.724624, 7.612362, 7.51802, 7.439102, 7.351104, 7.282859, 7.228946, 7.158318, 7.070745, 6.969533, 6.870473, 6.780166, 6.67358, 6.541488, 6.421999, 6.311756, 6.213815, 6.113267, 6.046762, 5.970487, 5.909895, 5.832403, 5.767284, 5.703951], "50": [5.897499, 5.90175, 5.90027, 5.898891, 5.897983, 5.897358, 5.885687, 5.868691, 5.854791, 5.839251, 5.826551, 5.817829, 5.807664, 5.797233, 5.780436, 5.768411, 5.749865, 5.731266, 5.713063, 5.692712, 5.661419, 5.639305, 5.588088, 5.55271, 5.517541, 5.483029, 5.442049, 5.408427, 5.380536, 5.400777, 5.424148, 5.444479, 5.620662, 5.763202, 5.860909, 5.973069, 6.089844, 6.159883, 6.211865, 6.248003, 6.282329, 6.380935, 6.455365, 6.487508, 6.529245, 6.552173, 6.570257, 6.638414, 6.669369, 6.684849, 6.685581, 6.700615, 6.706544, 6.6906, 6.678446, 6.710397, 6.782858, 6.875755, 7.125223, 7.434552, 7.671531, 7.941202, 8.117443, 8.276522, 8.436154, 8.590284, 8.739796, 8.854659, 8.968478, 9.023727, 9.069599, 9.12891, 9.185967, 9.231227, 9.321841, 9.436241, 9.535026, 9.641172, 9.718835, 9.78683, 9.832615, 9.853136, 9.868975, 9.849119, 9.823583, 9.802904, 9.784188, 9.774904, 9.760774, 9.736385, 9.737276, 9.722192, 9.697801, 9.658754, 9.63857, 9.619056, 9.609208, 9.596192, 9.602561, 9.599012, 9.597147, 9.601691, 9.600614, 9.581653, 9.544686, 9.506174, 9.460714, 9.406108, 9.349254, 9.302403, 9.249087, 9.203908, 9.157344, 9.117569, 9.074836, 9.016015, 8.973224, 8.931295, 8.881425, 8.828578, 8.780396, 8.731195, 8.693113, 8.660485, 8.627189, 8.573451, 8.509694, 8.443029, 8.387546, 8.334779, 8.281883, 8.2105, 8.131192, 8.048029, 7.973676, 7.907094, 7.833545, 7.770665, 7.71575, 7.650012, 7.572744, 7.486676, 7.400821, 7.319164, 7.226089, 7.11638, 7.013599, 6.91554, 6.824109, 6.731026, 6.658513, 6.580131, 6.511473, 6.43243, 6.360163, 6.28803], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.4106, 0.1844, -0.0052, -0.3343, -0.678, -0.8423, -0.8651, -0.7792, -0.8551, -1.0533, -1.684, -1.9993, -1.9987, -1.947, -1.4521, -1.4614, -1.684, -1.7124, -2.2332, -2.3635, -2.429, -2.7656, -2.9915, -3.3306, -3.3525, -2.6255, -1.4223, -0.3258, 3.08, 5.2894, 6.6747, 8.3238, 7.4788, 6.5724, 6.0836, 5.1799, 3.9935, 4.2886, 4.577, 4.4919, 4.6973, 3.723, 3.092, 3.6964, 3.5791, 3.6048, 3.5578, 2.9169, 3.032, 2.8485, 2.763, 3.1572, 3.8824, 5.2576, 8.4504, 11.2316, 12.4739, 13.9435, 10.6115, 7.4866, 5.8381, 3.669, 4.0825, 4.4471, 4.5067, 4.3424, 4.1982, 3.442, 2.7305, 2.7321, 3.1444, 4.4506, 5.4603, 5.786, 5.8492, 5.5591, 5.298, 5.0718, 4.7933, 4.3107, 3.794, 3.2796, 2.3938, 1.5405, -0.5334, -2.8672, -4.1396, -5.729, -5.455, -4.6015, -4.3307, -3.6014, -3.4014, -2.9343, -2.4342, -1.5382, -0.637, -0.0483, 0.3522, 0.2677, -0.4824, -1.4087, -2.2512, -3.2159, -3.4391, -3.3179, -3.1687, -2.5804, -2.2044, -1.5507, -0.9485, -0.8147, -0.5378, -0.7465, -1.0223, -1.0392, -1.3852, -1.5131, -1.4044, -1.1548, -0.8907, -0.9784, -1.4859, -2.2179, -2.8683, -3.2139, -3.3966, -3.8343, -4.2294, -4.6161, -4.716, -4.4667, -4.1718, -3.7743, -3.5064, -3.4973, -3.4798, -3.8263, -4.2329, -4.4672, -4.7763, -4.9263, -5.2265, -5.4706, -5.4685, -5.4571, -5.1679, -4.9949, -5.0222, -5.2809, -5.6481, -5.6797], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.48, 31.21, 27.04, 27.04, 27.7, 26.17, 20.34, 33.08, 20.98, 34.12, 33.97, 33.97, 30.86, 36.46, 40.44, 63.74, 64.82, 63.24, 85.45, 75.8, 64.86, 66.77, 67.56, 57.51, 54.26, 51.49, 51.27, 61.34, 57.03, 50.06, 51.7, 48.76, 48.06, 56.1, 50.12, 47.88, 45.73, 48.27, 46.89, 43.52, 44.3, 52.41, 58.51, 61.4, 74.77, 78.13, 68.38, 70.7, 59.97, 58.6, 59.01, 58.91, 58.91, 54.91, 55.25, 48.36, 47.63, 49.82, 49.98, 48.88, 55.53, 58.87, 57.16, 58.69, 54.74, 53.89, 50.77, 47.27, 46.97, 41.58, 40.71, 41.77, 42.2, 44.32, 43.6, 41.9, 48.29, 45.44, 43.67, 40.98, 46.05, 46.54, 49.38, 49.09, 54.14, 52.0, 53.0, 55.3, 54.3, 49.6, 45.37, 45.63, 44.07, 41.67, 41.01, 43.72, 40.42, 42.43, 40.71, 42.67, 40.95, 35.37, 41.57, 41.07, 38.0, 36.47, 38.32, 37.66, 42.92, 45.12, 44.45, 36.21, 32.46, 30.89, 35.37, 35.37, 34.46, 28.51, 26.12, 24.74, 29.19, 32.99, 30.56, 35.87, 39.34, 35.23, 31.47, 28.66, 28.14, 29.39, 26.06, 22.17, 24.64, 25.66, 28.02, 26.71, 37.4, 34.56, 38.08, 33.8, 35.8, 34.91], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3287, -0.3374, -0.3272, -0.3054, -0.1886, -0.0879, -0.0134, 0.3626, 0.591, 0.677, 0.7684, 0.8445, 0.8042, 0.7296, 0.6328, 0.5475, 0.6065, 0.6011, 0.5073, 0.4494, 0.3626, 0.2818, 0.3176, 0.2689, 0.1978, 0.1106, 0.0708, 0.0213, -0.0612, -0.1172, -0.0697, 0.0529, 0.1942, 0.6264, 1.0915, 1.3107, 1.5457, 1.5353, 1.4844, 1.4378, 1.3834, 1.3249, 1.2032, 1.1005, 0.8969, 0.7145, 0.5974, 0.5013, 0.4044, 0.4234, 0.4912, 0.5174, 0.5572, 0.5347, 0.5007, 0.4305, 0.3255, 0.2356, 0.089, -0.0395, -0.1295, -0.1945, -0.2243, -0.253, -0.291, -0.2633, -0.2672, -0.2856, -0.3254, -0.3123, -0.2945, -0.254, -0.2219, -0.1528, -0.1128, -0.0723, -0.0213, 0.0125, 0.0077, -0.0273, -0.0528, -0.0833, -0.1239, -0.159, -0.1712, -0.2011, -0.2126, -0.2304, -0.2329, -0.2426, -0.285, -0.2878, -0.2899, -0.3082, -0.3294, -0.335, -0.3397, -0.3194, -0.2912, -0.269, -0.2939, -0.3365, -0.3779, -0.3901, -0.3953, -0.4004, -0.4421, -0.4905, -0.5355, -0.5506, -0.5436, -0.5491, -0.5291, -0.4949, -0.4876, -0.503, -0.5323, -0.5535, -0.5599, -0.5857, -0.6382, -0.6642, -0.6737, -0.6663, -0.6633, -0.6184, -0.5945, -0.5562, -0.5477, -0.5277, -0.5115], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0706, 0.079, 0.2168, 0.3424, 0.4347, 0.4937, 0.5215, 0.5267, 0.5427, 0.5544, 0.545, 0.5258, 0.4932, 0.4509, 0.4243, 0.3932, 0.3541, 0.3054, 0.2585, 0.211, 0.1566, 0.1018, 0.0675, 0.0646, 0.0905, 0.1977, 0.3765, 0.5633, 0.7598, 0.9149, 1.0288, 1.1106, 1.1652, 1.1971, 1.1983, 1.1788, 1.1224, 1.0408, 0.9521, 0.862, 0.7704, 0.701, 0.6591, 0.6307, 0.616, 0.5998, 0.58, 0.5501, 0.5051, 0.4512, 0.3788, 0.2951, 0.2102, 0.1293, 0.0586, -0.0038, -0.0612, -0.1016, -0.1347, -0.1649, -0.197, -0.2201, -0.235, -0.2388, -0.2354, -0.2189, -0.1977, -0.1726, -0.1423, -0.1114, -0.0876, -0.0755, -0.071, -0.0734, -0.0835, -0.0986, -0.1131, -0.1307, -0.1471, -0.1638, -0.1776, -0.1906, -0.2095, -0.2251, -0.2381, -0.2521, -0.2676, -0.2811, -0.2928, -0.2981, -0.2967, -0.2912, -0.2917, -0.3007, -0.3161, -0.3309, -0.3438, -0.3551, -0.3725, -0.3961, -0.424, -0.4493, -0.4682, -0.4844, -0.4933, -0.4936, -0.4924, -0.4945, -0.5021, -0.5124, -0.5219, -0.5346, -0.5554, -0.5771, -0.5964, -0.6104, -0.621, -0.6205, -0.6153, -0.6035, -0.5923, -0.5794, -0.5658], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6616, 0.598, 0.5516, 0.5021, 0.3695, 0.2359, 0.1113, 0.0208, 0.0638, 0.0467, -0.0377, -0.0764, -0.1306, -0.1691, -0.1067, -0.1243, -0.1563, -0.1948, -0.1877, -0.1897, -0.2178, -0.219, -0.1372, -0.0117, 0.1037, 0.4287, 0.715, 0.7474, 0.7859, 0.6204, 0.4556, 0.3272, 0.2182, 0.1278, 0.0049, -0.0783, -0.2255, -0.3263, -0.3547, -0.3607, -0.366, -0.2776, -0.1679, -0.1133, -0.0588, -0.0651, -0.0793, -0.1196, -0.1796, -0.2156, -0.2898, -0.3346, -0.3397, -0.3238, -0.2829, -0.2492, -0.2298, -0.1617, -0.1325, -0.1207, -0.1284, -0.0922, -0.0595, -0.0152, 0.0135, 0.0661, 0.0849, 0.1003, 0.121, 0.1239, 0.0953, 0.0482, 0.0182, -0.0099, -0.0404, -0.0604, -0.0581, -0.0704, -0.0655, -0.0666, -0.0553, -0.052, -0.0755, -0.0627, -0.0518, -0.0561, -0.0618, -0.0539, -0.0469, -0.0213, 0.0055, 0.0222, -0.0022, -0.0358, -0.0618, -0.0592, -0.0515, -0.0453, -0.0696, -0.0944, -0.1115, -0.1013, -0.0754, -0.0647, -0.0358, -0.0013, 0.0048, -0.0085, -0.0302, -0.0411, -0.038, -0.0511, -0.0828, -0.0871, -0.0773, -0.0559, -0.0423, 0.0021, 0.0208, 0.0473, 0.0446, 0.0517, 0.0543], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 30.51, 16.1, 36.05, 19.72, 21.21, 23.81, 14.29, 10.59, 53.91, 9.7, 52.33, 51.74, 51.74, 42.17, 53.05, 62.11, 93.33, 82.62, 80.14, 90.2, 78.84, 63.07, 68.89, 71.31, 50.24, 43.43, 37.41, 36.54, 62.48, 53.2, 24.85, 30.03, 20.16, 8.6, 47.86, 22.92, 12.33, 1.77, 16.3, 8.58, 0.63, 6.15, 46.59, 83.8, 49.83, 87.53, 81.6, 65.99, 75.19, 54.37, 51.39, 52.6, 52.42, 52.42, 45.26, 45.39, 22.05, 8.67, 10.91, 9.08, 7.52, 26.84, 46.62, 50.11, 75.3, 57.44, 53.57, 39.29, 22.32, 20.83, 21.96, 18.48, 21.3, 22.39, 27.61, 25.43, 20.37, 35.27, 30.5, 29.37, 19.97, 44.83, 56.14, 86.29, 78.4, 55.35, 47.97, 51.66, 60.15, 57.19, 42.77, 28.35, 29.09, 23.91, 15.78, 3.71, 10.71, 6.85, 11.42, 8.89, 15.0, 7.78, 0.47, 16.36, 19.02, 3.85, 15.1, 19.79, 17.19, 30.21, 35.94, 33.85, 6.56, 2.0, 0.0, 13.41, 18.86, 15.29, 0.0, 8.23, 2.42, 9.67, 16.12, 7.26, 20.25, 29.17, 15.93, 4.6, 7.12, 4.76, 14.36, 5.77, 1.72, 6.02, 12.36, 16.99, 10.31, 32.88, 21.08, 29.29, 13.54, 24.39, 21.24], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.55, 23.96, 25.66, 21.58, 19.77, 16.23, 26.26, 24.73, 38.65, 37.92, 51.94, 48.55, 48.99, 52.44, 69.5, 79.35, 85.36, 84.32, 83.06, 77.37, 70.27, 67.76, 63.48, 54.99, 43.69, 39.13, 45.48, 50.74, 46.84, 36.03, 25.01, 19.6, 25.54, 26.46, 27.7, 12.34, 10.13, 8.88, 8.5, 5.12, 17.79, 45.51, 60.07, 73.72, 72.99, 78.37, 74.26, 65.18, 60.32, 52.79, 52.14, 52.48, 50.03, 47.69, 37.57, 25.37, 13.88, 9.55, 9.17, 14.48, 26.99, 41.19, 57.34, 60.95, 62.1, 50.1, 38.39, 27.48, 21.7, 20.42, 20.58, 20.72, 23.77, 25.14, 24.47, 27.02, 28.71, 31.71, 26.61, 31.39, 40.31, 62.42, 73.61, 73.35, 60.57, 51.66, 53.26, 56.33, 53.37, 42.77, 33.4, 27.12, 22.93, 14.47, 10.07, 7.09, 9.66, 9.05, 11.77, 10.56, 7.75, 8.2, 11.95, 13.08, 12.66, 12.91, 17.36, 22.4, 27.78, 33.33, 25.45, 14.14, 2.85, 5.14, 10.76, 15.85, 11.38, 7.84, 3.55, 6.77, 9.4, 11.02, 14.54, 18.89, 21.78, 16.57, 9.22, 5.49, 8.75, 8.3, 7.28, 4.5, 6.7, 11.79, 13.22, 20.06, 21.42, 27.75, 21.3, 22.41, 19.72], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -69.49, -83.9, -63.95, -80.28, -78.79, -76.19, -85.71, -89.41, -46.09, -90.3, -47.67, -48.26, -48.26, -57.83, -46.95, -37.89, -6.67, -17.38, -19.86, -9.8, -21.16, -36.93, -31.11, -28.69, -49.76, -56.57, -62.59, -63.46, -37.52, -46.8, -75.15, -69.97, -79.84, -91.4, -52.14, -77.08, -87.67, -98.23, -83.7, -91.42, -99.37, -93.85, -53.41, -16.2, -50.17, -12.47, -18.4, -34.01, -24.81, -45.63, -48.61, -47.4, -47.58, -47.58, -54.74, -54.61, -77.95, -91.33, -89.09, -90.92, -92.48, -73.16, -53.38, -49.89, -24.7, -42.56, -46.43, -60.71, -77.68, -79.17, -78.04, -81.52, -78.7, -77.61, -72.39, -74.57, -79.63, -64.73, -69.5, -70.63, -80.03, -55.17, -43.86, -13.71, -21.6, -44.65, -52.03, -48.34, -39.85, -42.81, -57.23, -71.65, -70.91, -76.09, -84.22, -96.29, -89.29, -93.15, -88.58, -91.11, -85.0, -92.22, -99.53, -83.64, -80.98, -96.15, -84.9, -80.21, -82.81, -69.79, -64.06, -66.15, -93.44, -98.0, -100.0, -86.59, -81.14, -84.71, -100.0, -91.77, -97.58, -90.33, -83.88, -92.74, -79.75, -70.83, -84.07, -95.4, -92.88, -95.24, -85.64, -94.23, -98.28, -93.98, -87.64, -83.01, -89.69, -67.12, -78.92, -70.71, -86.46, -75.61, -78.76], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2245, 0.2273, 0.2284, 0.2253, 0.2176, 0.2131, 0.2271, 0.2575, 0.3058, 0.3611, 0.3541, 0.3476, 0.3401, 0.3305, 0.3319, 0.418, 0.4403, 0.4818, 0.8103, 0.8845, 0.943, 0.9556, 0.9763, 1.0059, 0.9813, 0.9704, 0.9215, 1.0114, 1.0181, 1.0496, 1.0458, 1.0345, 1.0099, 1.0907, 1.1044, 1.0642, 1.0263, 1.0044, 0.9878, 0.9611, 0.9201, 0.9463, 0.9622, 1.1474, 1.4283, 1.5979, 1.6662, 1.7714, 1.833, 1.869, 1.8225, 1.7468, 1.6977, 1.679, 1.6376, 1.6402, 1.5612, 1.5261, 1.4623, 1.3833, 1.3935, 1.364, 1.3316, 1.3178, 1.2966, 1.2549, 1.2239, 1.1846, 1.1283, 1.1849, 1.1378, 1.0954, 1.0426, 1.0177, 0.9853, 0.9491, 0.9433, 0.9052, 0.8698, 0.8426, 0.843, 0.8184, 0.8006, 0.7612, 0.8302, 0.8143, 0.7875, 0.7641, 0.7338, 0.7421, 0.747, 0.7222, 0.7042, 0.6846, 0.65, 0.6214, 0.6363, 0.6687, 0.6431, 0.6236, 0.6098, 0.6069, 0.6243, 0.6018, 0.5853, 0.5813, 0.5605, 0.5391, 0.5263, 0.5308, 0.5079, 0.5145, 0.5056, 0.5173, 0.4961, 0.4849, 0.4682, 0.474, 0.473, 0.5161, 0.5046, 0.4947, 0.4833, 0.4813, 0.461, 0.4584, 0.4602, 0.4598, 0.4391, 0.4406, 0.4498, 0.4555, 0.4323, 0.4257, 0.416, 0.4005, 0.4046, 0.4092, 0.3992, 0.4013, 0.3911, 0.3753], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1624, -0.0871, 0.1887, -0.316, 0.0718, 0.1084, 0.1427, 0.0565, 0.216, 0.3308, 1.1105, 1.0596, 0.9644, 1.4934, 1.1376, 0.8966, 0.9046, 0.8794, 0.6999, 0.627, 0.5635, 0.5468, 0.7577, 0.6583, 0.4903, 0.5134, 0.4205, 0.375, 0.5919, 0.3687, 0.2708, 0.1833, 0.2589, 0.2105, 0.0804, 0.1499, 0.5092, 0.9009, 1.0272, 1.424, 1.2902, 0.9997, 1.009, 0.777, 0.7261, 0.7162, 0.6941, 0.6748, 0.5962, 0.5885, 0.4503, 0.4187, 0.4434, 0.4259, 0.3737, 0.4938, 0.571, 0.5084, 0.5413, 0.4524, 0.4556, 0.3696, 0.2211, 0.2329, 0.0243, 0.0454, 0.1243, 0.1709, 0.2602, 0.259, 0.215, 0.3889, 0.3064, 0.2646, 0.1994, 0.3412, 0.3726, 0.4737, 0.4979, 0.7448, 0.7316, 0.8502, 0.9723, 0.9111, 0.6634, 0.4166, 0.417, 0.3217, 0.2013, 0.1839, 0.28, 0.1521, 0.24, 0.1791, 0.2271, 0.1803, 0.0107, 0.2064, 0.2176, 0.1405, 0.1245, 0.1922, 0.1807, 0.3197, 0.4097, 0.4, -0.0003, -0.1285, -0.0951, 0.0857, 0.1241, 0.1285, -0.0655, -0.0749, -0.0478, 0.0815, 0.1823, 0.1385, 0.2514, 0.3331, 0.2345, 0.142, 0.0845, 0.1021, 0.1414, 0.0252, -0.0841, 0.0279, 0.096, 0.1614, 0.1437, 0.3309, 0.2594, 0.3458, 0.2245, 0.2854, 0.2766], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3112, -0.3013, -0.122, -0.1044, -0.0251, -0.0153, -0.0579, -0.0375, 0.0248, 0.0025, 0.2049, 0.0854, 0.0437, 0.3132, 0.2159, 0.142, 0.0796, 0.1543, 0.0651, 0.0359, 0.008, 0.0144, 0.0635, 0.0527, 0.0112, 0.0234, -0.0046, -0.002, 0.0149, -0.0287, -0.0717, -0.0727, -0.0637, -0.1881, -0.2273, -0.2008, -0.152, -0.221, -0.2346, -0.0755, -0.0503, -0.1275, -0.1764, -0.21, -0.2148, -0.2216, -0.1967, -0.2063, -0.2449, -0.1961, -0.1906, -0.1886, -0.1992, -0.1833, -0.1694, -0.1516, -0.1504, -0.1654, -0.1232, -0.2871, -0.3422, -0.2678, -0.3159, -0.2567, -0.1744, -0.2145, -0.2237, -0.2016, -0.2002, -0.2455, -0.2294, -0.1741, -0.2059, -0.209, -0.2181, -0.2523, -0.3897, -0.3879, -0.3474, -0.3114, -0.3324, -0.294, -0.2006, -0.2245, -0.2972, -0.3016, -0.2925, -0.3043, -0.3181, -0.2888, -0.2589, -0.3183, -0.325, -0.3055, -0.2823, -0.3271, -0.3223, -0.3425, -0.3548, -0.3509, -0.3214, -0.3106, -0.4139, -0.3497, -0.3328, -0.2898, -0.3431, -0.3812, -0.3989, -0.3556, -0.3167, -0.2991, -0.2901, -0.2828, -0.3375, -0.2962, -0.2531, -0.2727, -0.2487, -0.1963, -0.2331, -0.2798, -0.2902, -0.3379, -0.2898, -0.3463, -0.313, -0.2658, -0.1707, -0.2442, -0.338, -0.3169, -0.2988, -0.2108, -0.1791, -0.1607, -0.2111], "obv": [0, -125099628, -184684525, -216533140, -188993584, -169825606, -209908281, -233805885, -178970353, -210942661, -175925784, -141671200, -179401889, -211865166, -239801627, -212109383, -236489442, -236489442, -213540229, -242038806, -272090523, -225182524, -277691203, -214307530, -269893688, -269893688, -309145095, -274556250, -213802422, 30269175, 353410296, -49229191, 905380870, -77165499, -421527933, 187001814, 739955515, 265974758, 26511405, -266970143, -390358102, 254045253, -230108989, -540515170, -233239523, -504813273, -694277463, -209514763, -610374728, -813965102, -927281918, -663645792, -901603523, -1047011371, -973838767, -749034349, -646724433, -22563904, 1107385103, 2192149126, 1497947341, 2037341631, 1711534993, 1288189923, 1540025610, 1359466096, 1359466096, 1201367896, 1410292034, 1289646965, 1179395607, 1297833193, 1415565447, 1397301067, 1569940683, 1873928116, 1614138996, 1998615911, 1791314150, 1661440957, 1549905321, 1471595669, 1425730943, 1256204147, 1189798276, 1292405995, 1331738986, 1413825591, 1324007999, 1260461535, 1365304481, 1299312589, 1234493586, 1183979293, 1258985688, 1353153977, 1452080657, 1389308967, 1750586785, 1587661157, 1712121197, 1861176681, 1721639446, 1550545366, 1463179174, 1537986532, 1456097051, 1370584269, 1349568220, 1374632261, 1292464630, 1403183241, 1340267350, 1414655996, 1333214415, 1290987088, 1395959883, 1352623683, 1310444529, 1270753938, 1308365130, 1283356499, 1344342735, 1454932185, 1392484776, 1323848014, 1261303409, 1172159284, 1215926859, 1215926859, 1165888051, 1119802111, 1066591342, 982846810, 1023772760, 1075670366, 1033471550, 1086051089, 1121723806, 1073494693, 1023197876, 968381178, 959878988, 983372241, 925714859, 909381160, 920998560, 943673529, 959828155, 950114455, 967773903, 886878156, 1004043729, 929409106, 981886794, 925584357], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.28, 55.08, 52.32, 50.56, 48.02, 49.22, 50.33, 50.52, 50.7, 49.97, 49.0, 47.39, 45.2, 43.16, 42.94, 42.73, 41.48, 39.96, 38.58, 36.77, 36.48, 36.21, 35.4, 34.14, 33.11, 32.36, 30.96, 29.55, 29.26, 29.82, 31.9, 34.37, 37.14, 39.71, 41.62, 42.7, 43.11, 43.16, 43.21, 43.38, 42.61, 41.86, 40.34, 38.72, 37.48, 36.38, 35.32, 35.14, 35.33, 35.57, 36.12, 36.14, 35.74, 35.01, 33.65, 32.19, 30.71, 29.34, 27.96, 26.71, 24.81, 23.05, 21.69, 20.29, 18.99, 17.78, 17.09, 16.14, 15.16, 14.39, 13.68, 14.94, 16.11, 17.2, 18.25, 19.36, 19.46, 18.69, 17.98, 17.08, 16.11, 15.02, 14.24, 14.09, 14.59, 14.82, 15.25, 15.65, 14.99, 14.93, 14.88, 14.57, 13.78, 13.05, 12.24, 11.65, 12.23, 12.51, 11.63, 11.51, 11.01, 10.59, 10.45, 10.11, 10.76, 12.16, 11.8, 11.47, 10.78, 10.23, 9.88, 9.37, 9.46, 10.32, 11.69, 12.99, 13.69, 14.7, 16.33, 17.85, 18.87, 19.18, 19.69, 19.29, 19.4, 19.5, 20.08, 20.64, 21.16], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.07, 11.08, 10.23, 9.63, 10.54, 9.99, 8.71, 7.13, 5.58, 4.38, 4.15, 5.53, 5.25, 5.22, 11.95, 28.27, 31.55, 26.77, 51.16, 43.52, 37.91, 34.73, 31.57, 28.45, 27.08, 25.43, 24.87, 35.18, 32.45, 29.23, 27.24, 25.84, 24.58, 31.86, 29.22, 28.15, 27.11, 26.77, 26.83, 25.61, 24.84, 30.13, 35.6, 49.17, 47.08, 50.85, 45.28, 39.55, 35.49, 32.32, 30.78, 29.82, 29.74, 27.92, 26.58, 24.65, 24.04, 24.65, 24.27, 23.83, 27.95, 29.78, 28.86, 30.3, 28.6, 27.44, 26.12, 25.06, 24.43, 21.6, 20.89, 20.79, 20.29, 23.75, 22.78, 21.95, 23.16, 22.41, 21.66, 20.76, 21.04, 22.74, 22.47, 21.95, 32.77, 31.02, 29.78, 28.88, 29.09, 26.71, 24.64, 23.67, 22.54, 21.53, 21.05, 21.83, 23.28, 24.73, 23.88, 24.36, 23.13, 21.58, 22.8, 21.96, 20.97, 19.6, 18.88, 18.89, 20.14, 25.54, 24.78, 22.72, 21.47, 21.69, 21.0, 19.95, 20.41, 18.72, 17.42, 24.05, 22.84, 24.06, 22.87, 21.32, 21.74, 20.3, 18.78, 17.45, 16.97, 18.3, 16.64, 15.26, 14.93, 15.93, 18.4, 17.74, 21.05, 19.33, 18.4, 17.0, 16.2, 15.67], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.08, 24.54, 22.97, 23.79, 22.87, 24.62, 31.25, 33.69, 32.71, 33.03, 31.28, 29.59, 31.15, 29.77, 27.53, 20.29, 17.89, 19.8, 10.93, 9.3, 11.64, 10.66, 13.39, 13.29, 15.74, 18.12, 17.79, 15.05, 13.89, 17.47, 18.1, 16.99, 18.82, 16.18, 14.84, 16.94, 18.92, 17.96, 16.95, 19.79, 19.81, 17.88, 16.33, 12.72, 9.49, 7.87, 7.01, 7.96, 9.81, 11.24, 12.02, 11.65, 11.13, 14.2, 13.65, 16.23, 16.83, 15.99, 15.49, 15.36, 14.16, 13.43, 12.78, 11.99, 13.33, 14.6, 15.51, 18.17, 18.72, 27.23, 26.34, 25.4, 25.05, 23.83, 22.86, 23.77, 22.21, 21.49, 22.57, 24.43, 22.67, 21.68, 20.58, 20.1, 17.12, 16.2, 15.56, 14.89, 14.39, 17.55, 20.68, 19.86, 20.24, 20.06, 20.72, 20.12, 18.25, 16.12, 16.68, 15.97, 15.17, 18.97, 17.13, 16.5, 16.97, 21.03, 20.25, 19.55, 18.6, 17.12, 17.88, 22.78, 26.19, 23.76, 23.3, 23.75, 22.85, 27.58, 32.61, 27.76, 26.36, 24.97, 24.31, 23.7, 22.97, 25.15, 29.08, 32.09, 31.48, 29.13, 29.51, 33.64, 32.92, 31.04, 29.5, 30.4, 27.94, 29.49, 28.07, 30.01, 28.77, 27.84], "ad": [-38565652.0, -141425359.0, -192183116.0, -204125963.0, -191885968.0, -172717990.0, -207628604.0, -226494997.0, -226494897.0, -230047457.0, -237050736.0, -211930958.0, -237085074.0, -224911319.0, -241673150.0, -224237316.0, -236914906.0, -226651035.0, -238125838.0, -245250666.0, -262423086.0, -222516298.0, -260803782.0, -221403183.0, -202874887.0, -216052712.0, -235678247.0, -207677882.0, -224553763.0, -29914243.0, -129011255.0, -140514700.0, 561726832.0, 530698347.0, 300467245.0, 125845571.0, 523281099.0, 123254637.0, -37579088.0, -198295469.0, -177022397.0, 193290479.0, 106834099.0, -140651819.0, -28085206.0, -251379354.0, -251379354.0, -83834592.0, -472360308.0, -646338015.0, -738670503.0, -665609716.0, -854755225.0, -990781861.0, -988905339.0, -791769023.0, -711744704.0, -1222764614.0, -537747006.0, -571646443.0, -1195889633.0, -1197591119.0, -1516048553.0, -1824588334.0, -1752927937.0, -1764652311.0, -1858560892.0, -1911987002.0, -1898811801.0, -2016601343.0, -2094185800.0, -2067866004.0, -2123052592.0, -2141316972.0, -2034000708.0, -1840553371.0, -1891381497.0, -2071710696.0, -2250835487.0, -2286911678.0, -2382321572.0, -2451418488.0, -2462884669.0, -2423604302.0, -2449915871.0, -2474168988.0, -2447947105.0, -2482044590.0, -2568710509.0, -2629609104.0, -2558508549.0, -2606169697.0, -2658340942.0, -2706793347.0, -2663554365.0, -2731355284.0, -2715735172.0, -2698159219.0, -2860409778.0, -2948549600.0, -2971178724.0, -2867487952.0, -2949568679.0, -3068328099.0, -3110393302.0, -3106652934.0, -3118849240.0, -3184475329.0, -3186576934.0, -3173543632.0, -3220072291.0, -3296254821.0, -3306402546.0, -3312434057.0, -3367359775.0, -3408105441.0, -3436972960.0, -3438370902.0, -3480550056.0, -3476805660.0, -3454757720.0, -3460528943.0, -3423259576.0, -3498926042.0, -3478110239.0, -3539883325.0, -3592805683.0, -3681949808.0, -3638182233.0, -3585467830.0, -3599478697.0, -3645564637.0, -3644200258.0, -3718725134.0, -3711904200.0, -3704890864.0, -3739642771.0, -3716781956.0, -3698945936.0, -3738202244.0, -3772075347.0, -3798292039.0, -3798792168.0, -3795727831.0, -3831131486.0, -3842625571.0, -3836370048.0, -3827033296.0, -3838973672.0, -3847716089.0, -3835102270.0, -3878131864.0, -3821718617.0, -3867920731.0, -3847675380.0, -3884106369.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 48932378.1, 44904567.0, 35820062.6, 33634641.8, 33696108.0, 33735798.5, 34588225.1, 33017963.5, 33414132.4, 30225500.5, 29878127.4, 29381611.4, 30646952.9, 32124751.9, 35216791.5, 37981761.2, 40295295.9, 41782430.7, 42455385.9, 46235847.4, 67793149.4, 97102089.8, 132675238.6, 222885376.8, 314801646.4, 343679274.0, 399449489.6, 450819719.0, 494758910.2, 512629862.7, 517570857.8, 497595541.6, 521771928.4, 474726346.5, 407512327.7, 403803649.0, 370108049.3, 333759098.2, 334837292.5, 350976953.7, 341987836.3, 340980722.0, 302903999.1, 278284348.0, 261784514.7, 238374210.4, 233697277.2, 224981849.8, 238921632.7, 311830536.9, 399947901.8, 458036398.7, 485612215.1, 494397105.8, 522190828.0, 540057136.3, 535632645.9, 554110991.5, 507504758.6, 415402271.7, 318990376.3, 260595333.6, 218499663.2, 197692224.8, 157184155.8, 149264548.7, 161607340.6, 158876915.4, 181514786.9, 181352549.2, 182275361.6, 182403789.4, 178390996.0, 171204243.2, 186330484.8, 175707110.3, 155569138.9, 133523526.0, 103284495.0, 91536078.1, 84903405.2, 84234136.2, 83002360.2, 84897787.9, 72996537.6, 73856590.0, 73012647.0, 78972015.9, 77040524.4, 104186547.0, 114124463.4, 116086172.8, 124392532.0, 131864355.2, 143922333.9, 145158313.6, 143222220.5, 141518500.6, 143792609.8, 109766432.9, 95980274.2, 91751033.3, 87917346.0, 80255211.6, 70584668.2, 69992207.1, 66734204.0, 69042535.4, 64824877.2, 66941187.7, 68403842.7, 63948198.8, 55377200.8, 55184235.3, 58804315.7, 56904898.5, 59545842.0, 55303023.0, 59883815.5, 60042657.6, 61674503.8, 62917265.4, 65024996.3, 64247449.6, 61562957.8, 59410811.9, 57736896.3, 55702317.4, 52045858.8, 51236373.0, 50458379.0, 50484179.9, 51357255.7, 46886397.8, 40861269.9, 42534413.1, 38978022.4, 35919880.8, 32929423.8, 30977614.7, 27126073.4, 23862336.5, 26470241.4, 37336579.7, 42450716.7, 41932747.3, 45929621.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.387, 1.7, 1.999, 2.317, 2.461, 2.482, 2.526, 2.573, 2.601, 2.611, 2.524, 2.392, 2.285, 1.952, 1.614, 1.542, 1.371, 1.212, 1.152, 1.157, 1.106, 1.093, 0.949, 0.855, 0.798, 0.725, 0.699, 0.669, 0.671, 0.796, 0.953, 1.06, 1.112, 1.189, 1.315, 1.37, 1.41, 1.494, 1.408, 1.156, 0.902, 0.738, 0.651, 0.611, 0.501, 0.483, 0.521, 0.508, 0.587, 0.599, 0.607, 0.607, 0.606, 0.595, 0.646, 0.609, 0.547, 0.473, 0.391, 0.399, 0.435, 0.479, 0.519, 0.561, 0.526, 0.556, 0.561, 0.638, 0.639, 0.829, 0.898, 0.91, 0.967, 1.02, 1.071, 1.103, 1.156, 1.199, 1.331, 1.078, 0.976, 0.942, 0.893, 0.811, 0.737, 0.727, 0.708, 0.715, 0.681, 0.715, 0.737, 0.706, 0.621, 0.619, 0.645, 0.627, 0.663, 0.624, 0.669, 0.761, 0.818, 0.863, 0.936, 0.965, 0.967, 0.957, 0.941, 0.928, 0.883, 0.862, 0.838, 0.854, 0.897, 0.846, 0.76, 0.803, 0.748, 0.733, 0.682, 0.653, 0.584, 0.522, 0.556, 0.754, 0.879, 0.874, 0.966], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -103.59, -174.17, -180.25, -265.75, -228.4, -142.11, -107.95, -127.68, -95.79, -42.08, 121.83, 211.28, 165.91, 415.62, 297.29, 182.36, 151.01, 116.08, 82.89, 47.45, 27.55, 15.53, 63.88, 54.73, 17.4, -0.08, -11.62, -41.68, 17.39, -11.3, -71.78, -105.57, -95.66, -84.66, -131.98, -130.49, -46.48, 102.32, 264.65, 329.66, 335.21, 213.14, 168.71, 105.87, 77.57, 56.14, 52.71, 49.53, 28.26, 22.14, -3.41, -25.16, -24.66, -24.93, -41.31, -20.35, 7.27, -1.18, 19.25, -7.98, -21.54, -36.28, -78.58, -88.36, -165.74, -140.18, -117.01, -112.16, -72.39, -67.25, -80.41, -52.85, -55.83, -65.74, -81.6, -62.41, -33.95, -17.25, -10.53, 105.88, 80.18, 103.58, 126.78, 139.7, 79.32, -12.2, -39.26, -65.73, -87.62, -110.23, -85.29, -90.65, -49.04, -107.2, -90.43, -94.09, -136.5, -91.73, -97.18, -110.59, -140.48, -124.91, -114.54, -80.98, -11.07, -47.29, -120.87, -186.27, -169.27, -162.66, -146.45, -118.44, -161.45, -192.89, -142.66, -142.04, -107.51, -109.9, -92.62, -61.71, -75.51, -105.84, -130.75, -135.26, -126.82, -148.1, -201.48, -167.23, -140.08, -102.54, -103.57, -57.6, -64.75, -55.14, -76.23, -73.15, -67.76], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.9836, -7.5658, -7.9392, -7.7834, -7.7703, -8.9376, -9.5575, -3.0853, -18.2469, -10.6306, -11.9217, -13.4615, -16.1972, -13.0511, -8.0, 12.0996, 17.2477, 15.9633, 90.6593, 77.963, 66.3405, 66.8539, 98.6871, 59.5813, 51.0998, 43.3196, 48.4015, 77.8204, 61.8354, 13.0908, 15.7803, 9.6861, -34.4795, -15.3153, -15.3451, -23.5629, -29.1238, -13.8777, -11.8524, -14.9551, -13.1487, -16.7863, 2.3782, 25.952, 77.6771, 114.4302, 92.8747, 74.0266, 65.1492, 69.7074, 81.6511, 71.194, 77.0062, 80.4385, 78.7728, 30.8229, 11.8932, 9.4104, -25.0774, -35.1129, -16.9374, -17.6006, -4.1096, 1.4085, -4.9608, -5.9285, -10.1133, -8.972, -10.1113, -6.6098, -6.7245, -9.5337, -9.2975, -4.8523, -16.946, -24.2616, -16.317, -21.7909, -19.6163, -22.0103, -13.3941, -7.8085, -4.3167, 5.4964, 13.5527, 9.553, 10.077, 9.7181, 10.0424, 8.4578, -3.6746, 0.4285, 1.4698, 3.2044, -3.4148, -2.045, -8.1824, -6.5707, -13.0322, -10.0379, -12.3343, -19.1837, -15.0206, -11.8971, -10.8501, -12.5, -10.0907, -8.3721, -4.8009, -5.3961, -2.7284, -10.7602, -13.1986, -16.0798, -12.3957, -7.197, -11.8644, -17.8832, -18.5696, -19.2652, -17.9401, -15.4144, -20.6876, -18.9901, -16.6682, -14.5842, -15.3221, -17.5507, -20.5442, -19.8639, -23.7637, -25.037, -20.4931, -17.8464, -18.7073, -22.5806, -13.1746, -19.5612, -19.0884, -20.5154, -14.7455, -11.7915], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -88.0, -88.0, -84.0, -80.0, 24.0, 28.0, 28.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 24.0, 24.0, 24.0, 20.0, 12.0, 12.0, 4.0, 4.0, 100.0, 16.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 16.0, 12.0, 8.0, -96.0, -96.0, -88.0, -88.0, -84.0, -80.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -20.0, -16.0, -12.0, 60.0, 60.0, 60.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, -68.0, -68.0, -68.0, -68.0, -84.0, -84.0, -84.0, -84.0, -84.0, -64.0, -64.0, -92.0, -96.0, -100.0, -100.0, -72.0, -80.0, -84.0, -88.0, -88.0, -88.0, -88.0, -68.0, -68.0, -68.0, -96.0, -100.0, -76.0, -80.0, -84.0, -88.0, -88.0, -96.0, -96.0, -92.0, -88.0, -80.0, -80.0, -68.0, -68.0, -68.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6842, 0.6647, 4.6814, 3.9685, 2.9345, 3.3807, 3.5939, 2.5035, 2.1076, 1.7585, 1.6925, 3.3121, 2.7206, 1.4547, 1.5294, 0.9296, 0.661, 1.7667, 0.7294, 0.2563, -0.1911, 0.0848, -0.2998, -1.0206, -1.0268, -0.0172, 0.946, 1.42, 5.3239, 6.8934, 5.205, 6.1832, 3.9408, 3.8098, 4.1125, 4.2078, 4.2864, 3.5578, 3.5855, 1.9234, 1.3868, 1.5162, 1.2833, 0.9055, 1.9374, 2.4515, 1.9535, 2.0344, 1.3065, 0.9942, 0.3859, -0.3218, -0.5174, -1.5968, -1.931, -2.0355, -2.1989, -2.1077, -2.3404, -2.472, -1.6042, -1.8337, -1.8564, -2.117, -1.4794, -1.2864, -0.8613, -0.7581, -0.156, -0.2634, -0.1294, 0.0927, 0.0444, -0.301, -0.6382, -0.5286, -0.5453, -0.6698, -0.617, -0.3898, -0.6091, -0.4572, -0.6049, -0.5011, -0.6639, -1.1551, -0.8309, -0.8772, -1.1106, -1.2259, -1.1413, -1.1487, -0.8801, -0.756, -0.8054, -1.3528, -1.6342, -1.7381, -1.4916, -1.4066, -1.395, -1.843, -2.007, -2.0879, -1.8557, -1.6607, -1.8114, -1.5083, -1.2778, -1.5343, -1.802, -2.0309, -1.996, -1.85, -2.0805, -2.4763, -2.3136, -2.183, -2.0158, -2.0886, -1.5842, -1.7259, -1.4672, -1.7014, -1.4941, -1.4316], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.008032, 120.213476, 66.343532, 44.618467, 32.804433, 25.355585, 20.279879, 16.520974, 13.676598, 11.480391, 9.727428, 8.290638, 7.111111, 6.14041, 5.403701, 4.833548, 4.371023, 4.201635, 4.15027, 4.100756, 4.060201, 4.018044, 3.912013, 3.745375, 3.527216, 3.280856, 3.085486, 2.902831, 2.694797, 2.481663, 2.260015, 2.033397, 1.853023, 1.678735, 1.498296, 1.313039, 1.136559, 0.970754, 0.797612, 0.631825, 0.507116, 0.445993, 0.447003, 0.604266, 0.902434, 1.228649, 1.578726, 1.852195, 2.049502, 2.183933, 2.263452, 2.294746, 2.272786, 2.210985, 2.090725, 1.932466, 1.76134, 1.590577, 1.420746, 1.281575, 1.18426, 1.108915, 1.055489, 1.004707, 0.95003, 0.888397, 0.807454, 0.717054, 0.604951, 0.479619, 0.351127, 0.228195, 0.117379, 0.017182, -0.074779, -0.146636, -0.207618, -0.261839, -0.317473, -0.361357, -0.392378, -0.409351, -0.412067, -0.398216, -0.37482, -0.341743, -0.300968, -0.255596, -0.217233, -0.193399, -0.17895, -0.175027, -0.180647, -0.193749, -0.210124, -0.230875, -0.251765, -0.272807, -0.292939, -0.312162, -0.340228, -0.364221, -0.385195, -0.407497, -0.434462, -0.457347, -0.478315, -0.491765, -0.494195, -0.491019, -0.495705, -0.510686, -0.535028, -0.559744, -0.5837, -0.605729, -0.636324, -0.676893, -0.726544, -0.773648, -0.81337, -0.850367, -0.877236, -0.889937, -0.899173, -0.914872, -0.936002, -0.962769, -0.988934, -1.021008, -1.067156, -1.117333, -1.167714, -1.207433, -1.245667, -1.265575, -1.274715, -1.272524, -1.270035, -1.25988, -1.247634], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.4016, 104.364, 96.7599, 86.3316, 75.6262, 65.5721, 56.5136, 48.5151, 41.5474, 35.534, 30.3727, 25.9563, 22.1872, 18.9779, 16.263, 13.9771, 12.0559, 10.4851, 9.2181, 8.1946, 7.3677, 6.6978, 6.1406, 5.6616, 5.2347, 4.8439, 4.4923, 4.1744, 3.8785, 3.5991, 3.3313, 3.0717, 2.828, 2.5981, 2.3782, 2.1651, 1.9594, 1.7617, 1.5689, 1.3815, 1.2066, 1.0545, 0.933, 0.8672, 0.8743, 0.9452, 1.0719, 1.2279, 1.3922, 1.5506, 1.6932, 1.8135, 1.9053, 1.9665, 1.9913, 1.9795, 1.9359, 1.8668, 1.7776, 1.6784, 1.5796, 1.4854, 1.3995, 1.3205, 1.2464, 1.1748, 1.1013, 1.0245, 0.9406, 0.8484, 0.7489, 0.6448, 0.5393, 0.4349, 0.3329, 0.237, 0.1481, 0.0661, -0.0106, -0.0808, -0.1431, -0.1963, -0.2395, -0.2712, -0.2919, -0.3019, -0.3017, -0.2925, -0.2774, -0.2606, -0.2443, -0.2304, -0.2205, -0.2151, -0.2141, -0.2175, -0.2243, -0.234, -0.2458, -0.2591, -0.2753, -0.2931, -0.3115, -0.3307, -0.3515, -0.3726, -0.3938, -0.4134, -0.4295, -0.4418, -0.4526, -0.4642, -0.4784, -0.4947, -0.5125, -0.5311, -0.5522, -0.5771, -0.607, -0.6403, -0.6749, -0.71, -0.7435, -0.7728, -0.798, -0.8214, -0.8443, -0.868, -0.8922, -0.918, -0.9478, -0.9817, -1.0189, -1.0566, -1.0944, -1.1287, -1.1579, -1.1808, -1.1986, -1.2109, -1.2182], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.8513, 90.3583, 107.5761, 128.1096, 134.531, 134.0613, 127.9397, 116.618, 114.7491, 107.2178, 81.4221, 61.4275, 43.7909, 20.0437, 6.5231, -4.0145, -13.7057, -22.3606, -25.3924, -29.521, -32.1632, -31.8018, -29.4704, -19.4222, -4.6325, 23.4958, 63.5227, 92.5819, 119.0253, 131.6934, 142.1663, 154.7785, 161.1639, 159.8419, 151.6015, 140.711, 112.7749, 83.6271, 59.9604, 32.9164, 9.707, -4.148, -13.5663, -17.6702, -17.6555, -16.5325, -14.0533, -10.3809, -7.729, -6.464, -7.1992, -8.6028, -12.3484, -16.7219, -19.0841, -23.7341, -28.6626, -30.1109, -31.927, -32.2857, -33.3159, -29.69, -24.6798, -19.1606, -12.6596, -4.7843, 1.0585, 6.612, 10.1477, 13.4485, 15.287, 13.9834, 12.0701, 9.8627, 6.9887, 3.1002, -0.55, -4.9858, -8.333, -12.9035, -15.7553, -17.9177, -21.0949, -22.2729, -22.2723, -21.8932, -21.8255, -21.2991, -20.0205, -17.842, -15.5644, -13.3891, -13.9278, -14.8822, -17.4132, -18.5587, -18.1617, -18.6016, -21.5434, -24.7868, -28.4941, -31.1392, -32.3141, -33.6012, -33.0439, -31.3496, -30.5652, -30.5466, -31.2792, -31.4794, -30.8252, -31.6623, -34.5879, -36.5107, -37.2397, -38.2035, -40.216, -38.2453, -37.3332, -35.1469, -34.3032, -32.2209, -29.0307], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -53.04, -37.1, -37.6, -37.1, -37.1, -41.09, -41.54, -12.23, -49.04, -24.28, -28.27, -33.92, -38.02, -28.68, -17.32, 18.58, 26.26, 23.84, 64.04, 49.7, 36.49, 37.7, 50.85, 30.64, 25.12, 20.51, 22.38, 32.43, 25.49, 6.82, 8.21, 4.83, -41.25, -15.96, -14.41, -23.26, -28.64, -13.0, -10.76, -12.61, -10.95, -18.53, 2.3, 23.18, 48.4, 60.43, 43.02, 41.79, 29.76, 30.25, 34.01, 32.16, 34.15, 32.16, 32.07, 14.66, 6.92, 5.92, -32.6, -60.71, -27.27, -31.53, -8.28, 2.76, -9.09, -10.66, -16.91, -14.41, -16.44, -10.06, -10.06, -15.7, -15.31, -7.77, -38.24, -65.28, -39.07, -53.17, -49.21, -51.79, -29.89, -18.55, -9.63, 13.99, 30.62, 21.51, 22.52, 22.36, 22.96, 18.09, -9.13, 1.13, 3.87, 8.43, -11.11, -6.41, -26.57, -20.61, -49.64, -38.81, -47.61, -69.12, -48.99, -42.21, -38.96, -43.08, -34.9, -30.25, -15.95, -18.73, -10.13, -33.82, -38.14, -46.44, -34.44, -22.35, -42.98, -53.07, -53.24, -53.74, -49.09, -40.41, -56.57, -50.63, -42.6, -37.66, -37.78, -40.52, -51.16, -48.64, -52.88, -52.29, -43.3, -38.27, -42.51, -53.08, -27.79, -42.69, -42.63, -43.24, -32.02, -26.43], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0038, -0.0463, -0.0286, -0.0426, -0.0351, -0.1302, -0.0657, -0.0842, -0.0763, -0.1001, 0.0379, -0.1302, -0.2075, -0.0875, -0.2001, -0.1605, 0.1781, 1.151, 1.4051, 1.2627, 4.7155, 3.7526, 2.8939, 2.3248, 1.6924, 1.611, 0.4706, 0.2498, -0.2425, 1.5747, 1.1215, 0.8274, 0.1286, 0.2597, -0.2185, 1.3163, 1.0042, -0.0397, -0.2947, -0.0886, 0.2074, -0.289, -0.484, 0.4707, 1.3527, 4.539, 5.8159, 7.5229, 5.7677, 5.2791, 3.8785, 2.8405, 1.2493, 1.0864, 1.2862, 0.8068, 0.4511, 0.4107, -0.7458, -0.2488, -0.0788, -0.2797, 0.8014, 1.2471, 1.2316, 1.6824, 1.1789, 0.5408, 0.4282, -0.1366, -0.4552, -0.7678, -0.9623, -0.6919, -0.7798, -0.0601, 0.0277, -0.1801, 0.165, 0.023, -0.0729, -0.2079, 0.0271, 0.3412, 0.4122, 0.2121, 1.7572, 0.7691, 0.6022, 0.5605, 0.6219, 0.6873, 0.2377, -0.1034, -0.1015, -0.127, -0.376, -0.2108, 0.1778, 0.6182, -0.1987, -0.0303, 0.0511, -0.1076, 0.2292, -0.115, -0.08, -0.2571, -0.289, -0.182, -0.0088, 0.5067, 0.0586, 0.0717, -0.35, -0.0671, -0.4604, -0.3846, -0.2383, -0.2456, -0.7148, 0.104, -0.4821, -0.2469, -0.2271, -0.134, -0.05, 0.0376, -0.1808, -0.4117, -0.5979, -0.3468, -0.3001, -0.8415, -0.8027, -0.5795, -0.3053, -0.3551, -0.0709, 0.0844, -0.0287, -0.0445, -0.172, -0.1356], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.1205, -0.2021, -0.2719, -0.3054, -0.2784, -0.3152, -0.1825, -0.2399, -0.485, -0.7522, -0.8964, -1.2105, -0.4703, -0.3503, -0.4337, -0.3649, -0.1722, -0.3868, 0.6751, 0.2407, -0.365, 1.9034, 1.1907, 1.2056, 0.4466, 0.2202, -0.1903, -0.5788, -0.5285, -0.6052, 0.0167, -0.6324, -0.8676, -0.6281, -0.909, -0.8242, -0.2781, -0.5822, -0.8273, -0.8087, -0.5649, -0.903, -0.8702, -0.8167, 0.3526, 1.2613, 0.7359, 3.7204, 3.2129, 2.14, 1.2444, 0.5036, 0.0313, 0.3239, 0.2267, -0.629, -0.648, -1.2628, -1.2805, -1.3182, -0.7126, -0.6362, -0.6642, 0.2668, 0.3206, 0.5634, 0.1589, -0.1721, -0.3937, -0.81, -0.8513, -2.3918, -1.4872, -1.2365, -1.1362, -0.7038, -0.5367, -0.6592, -0.7033, -0.3362, -0.4821, -0.6969, -0.8212, -0.1578, -0.1567, -0.0374, 0.0906, 0.1603, 0.1631, 0.1005, 0.2819, -0.1627, -0.5723, -0.5034, -0.5715, -0.557, -0.576, -0.4608, -0.6522, -0.4718, -0.5087, -0.4003, -0.3789, -0.6776, -0.5708, -0.425, -0.45, -0.7871, -0.579, -0.442, -0.3688, -0.0633, -0.1514, -0.5283, -0.74, -0.7371, -0.6804, -0.7246, -0.4883, -0.7956, -1.1048, -0.9723, -0.8376, -0.6122, -0.5628, -0.5882, -0.208, -0.387, -0.6646, -0.866, -0.7679, -0.8068, -0.8701, -1.1115, -0.9327, -0.9195, -0.5353, -0.5543, -0.2104, -0.3838, -0.2977, -0.4629, -0.431, -0.3056], "thermo_temp": [null, 0.438, 0.2628, 0.1557, 0.1752, 0.0876, 0.3017, 0.1849, 0.545, 0.1752, 0.1557, 0.146, 0.1168, 0.1557, 0.2433, 0.2628, 0.2433, 0.1849, 0.1168, 0.1557, 0.4088, 0.6521, 0.9343, 1.0803, 0.2628, 0.2628, 0.2433, 0.2044, 0.3504, 1.5378, 0.73, 1.0219, 5.0805, 1.8492, 1.7032, 1.1193, 1.2458, 1.3908, 0.6609, 0.8286, 0.2861, 2.1799, 1.1048, 1.4599, 0.9963, 0.8878, 0.6905, 2.1405, 1.2823, 0.5425, 0.5327, 0.7201, 0.7724, 0.614, 0.3862, 1.2873, 1.1685, 3.555, 5.0799, 3.8025, 2.5548, 3.1391, 2.634, 2.337, 1.218, 0.7625, 1.0596, 1.4359, 1.0992, 1.6735, 0.5347, 1.0695, 0.6338, 0.3565, 1.525, 0.9803, 0.911, 1.1388, 1.0199, 0.713, 0.8219, 0.6734, 0.3961, 1.9211, 0.5248, 0.5446, 0.3565, 0.6932, 0.5644, 0.479, 0.8682, 0.4092, 0.4092, 0.489, 0.8483, 0.499, 0.5688, 0.2495, 1.7265, 0.6088, 0.4391, 0.46, 0.34, 0.85, 0.81, 0.4, 0.47, 0.43, 0.2, 0.25, 0.83, 1.09, 0.31, 0.37, 0.43, 0.57, 0.85, 0.31, 0.37, 0.53, 0.29, 0.26, 0.36, 0.59, 0.21, 0.6, 0.39, 0.67, 0.22, 0.34, 0.25, 0.55, 0.46, 1.0763, 0.3555, 0.3654, 0.3357, 0.4542, 0.1975, 0.4246, 0.4839, 0.4542, 0.17, 0.46, 0.57, 0.53, 0.13, 0.34, 0.29, 0.1992, 0.4582, 0.4682, 0.269, 0.4284, 0.259, 0.17], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.2326, 0.2186, 0.2054, 0.1893, 0.1832, 0.1941, 0.2066, 0.2133, 0.2081, 0.1915, 0.185, 0.2257, 0.3032, 0.418, 0.5384, 0.4883, 0.4473, 0.4102, 0.3728, 0.3687, 0.5813, 0.6083, 0.6835, 1.483, 1.5496, 1.5775, 1.4942, 1.449, 1.4384, 1.2971, 1.2119, 1.0436, 1.2502, 1.2237, 1.2667, 1.2175, 1.1576, 1.0726, 1.2668, 1.2696, 1.1374, 1.0275, 0.9716, 0.9354, 0.8769, 0.7877, 0.8785, 0.9313, 1.4083, 2.0759, 2.3898, 2.4198, 2.5506, 2.5658, 2.5242, 2.2867, 2.0096, 1.8368, 1.7639, 1.6431, 1.6486, 1.4461, 1.3776, 1.2424, 1.0813, 1.162, 1.1289, 1.0893, 1.0983, 1.0841, 1.0166, 0.9812, 0.9252, 0.829, 1.0276, 0.9362, 0.865, 0.7725, 0.7581, 0.7229, 0.6785, 0.713, 0.6578, 0.6126, 0.5901, 0.6371, 0.612, 0.6041, 0.5396, 0.7554, 0.7288, 0.6761, 0.6368, 0.5828, 0.6314, 0.6639, 0.6159, 0.5894, 0.5604, 0.4949, 0.4504, 0.5194, 0.6231, 0.5662, 0.5305, 0.5122, 0.5227, 0.5822, 0.5327, 0.5032, 0.508, 0.4684, 0.4305, 0.4177, 0.449, 0.4056, 0.4409, 0.4317, 0.475, 0.4286, 0.4125, 0.383, 0.4133, 0.4218, 0.5408, 0.5071, 0.4814, 0.4549, 0.4547, 0.408, 0.411, 0.4243, 0.4297, 0.3825, 0.3966, 0.4281, 0.4466, 0.3891, 0.3801, 0.3638, 0.3338, 0.3564, 0.3768, 0.3572, 0.3701, 0.3499, 0.3172], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8235, 0.7869, 0.8284, 0.8203, 0.8767, 0.8339, 0.805, 0.7869, 0.7833, 0.7154, 0.8451, 0.8582, 0.8187, 0.8463, 0.9038, 0.9223, 1.0997, 1.0587, 1.0331, 1.2224, 1.1945, 1.224, 1.2058, 1.2137, 1.1448, 1.1106, 1.1184, 1.1102, 1.1311, 1.0986, 1.0265, 1.0487, 1.0348, 0.8816, 0.9381, 0.8927, 0.8964, 0.9008, 0.9422, 0.9391, 0.9347, 0.9311, 0.9691, 1.0774, 1.0889, 1.2442, 1.2429, 1.2081, 1.1533, 1.1364, 1.1345, 1.1495, 1.1425, 1.1257, 1.1244, 1.093, 1.0487, 1.0164, 1.0294, 0.8421, 0.8312, 0.9005, 0.9441, 1.0069, 1.0049, 0.9538, 0.9331, 0.9548, 0.9419, 0.8682, 0.9391, 0.9552, 0.9075, 0.9368, 0.9384, 0.811, 0.7908, 0.7659, 0.7663, 0.7592, 0.7738, 0.9019, 0.9243, 1.1623, 1.0797, 1.0838, 1.0942, 1.0646, 1.0854, 1.0568, 1.0078, 0.9791, 0.9895, 1.0192, 1.0269, 0.9536, 0.9179, 0.9246, 0.8756, 0.8647, 0.8521, 0.7959, 0.7799, 0.8388, 0.8823, 0.8217, 0.858, 0.8769, 0.9032, 0.9385, 0.9602, 0.8595, 0.8238, 0.8025, 0.7974, 0.8397, 0.8516, 0.762, 0.715, 0.8038, 0.7868, 0.8024, 0.7861, 0.7243, 0.7901, 0.8207, 0.8161, 0.775, 0.7736, 0.7748, 0.7295, 0.7381, 0.7953, 0.7515, 0.7888, 0.7287, 0.7447, 0.7164, 0.6715, 0.6713, 0.7293, 0.7985], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2198, 1.2656, 1.1716, 1.1634, 1.1367, 1.1368, 1.1541, 1.0765, 1.1133, 1.0942, 1.1314, 1.1188, 1.1551, 1.1407, 1.0726, 0.8827, 0.8292, 0.8337, 0.5813, 0.6605, 0.7229, 0.7463, 0.7743, 0.7669, 0.8312, 0.8568, 0.8786, 0.7909, 0.8326, 0.9052, 0.9608, 0.9577, 1.2329, 1.101, 1.0877, 1.144, 1.1512, 1.1461, 1.0501, 1.076, 1.0583, 1.1354, 1.0269, 0.7818, 0.6842, 0.61, 0.6654, 0.7379, 0.7822, 0.7877, 0.8293, 0.8362, 0.8351, 0.835, 0.8406, 0.8828, 0.9593, 1.0614, 1.1563, 1.3259, 1.2186, 1.2173, 1.1587, 1.0667, 0.9979, 1.0385, 1.0726, 1.0911, 1.1018, 1.0998, 1.0258, 1.0505, 1.0775, 0.9943, 1.1029, 1.1951, 1.1725, 1.2606, 1.246, 1.2111, 1.1693, 1.0623, 1.0028, 0.9944, 0.7525, 0.8726, 0.8604, 0.9313, 0.9151, 0.8758, 0.9737, 1.0024, 0.9899, 0.9738, 1.0387, 1.0629, 1.0348, 0.9676, 1.3055, 1.1683, 1.1492, 1.1891, 1.1489, 1.2213, 1.1672, 1.1455, 1.1537, 1.1336, 1.0587, 0.9972, 1.1131, 1.1983, 1.1403, 1.1291, 1.2138, 1.1753, 1.243, 1.1883, 1.2745, 1.1027, 1.1966, 1.175, 1.2114, 1.2941, 1.2056, 1.1951, 1.1559, 1.248, 1.2215, 1.1922, 1.2077, 1.2589, 1.1982, 1.3315, 1.1548, 1.2211, 1.1388, 1.1268, 1.1704, 1.1892, 1.1685, 1.1057], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -1514676.89, -1343427.7, -1811835.61, -1090964.77, -1511380.63, -1295469.11, -1078492.86, -1162169.79, -2207873.7, -392385.57, -5957939.66, -1669798.59, -1508544.52, -1293038.16, -2145239.66, -1021210.21, 222811.09, 42271190.63, 40276098.61, 30603595.15, 569092074.72, 378502889.91, 271284118.22, 267219351.74, 242115167.28, 130766508.91, 97575878.75, 67921411.05, 57696738.54, 202006531.16, 134260979.07, 69153539.76, 70965247.5, 43223905.73, 34112285.91, 118041396.19, 48645927.5, 30794855.53, 20487494.49, 31534667.1, 19624028.14, 5507158.71, 5755552.77, 41187089.83, 50789404.13, 94745343.88, 736579588.87, 890691412.65, 598467174.46, 588513263.57, 401199170.54, 324720837.26, 282963476.46, 242029294.02, 207453680.59, 160596323.04, 140018355.8, 96122184.45, 79894998.83, 75685901.33, 65373285.39, 55517493.13, 78358324.41, 98556539.15, 74554351.0, 81308340.27, 52097504.22, 42266598.49, 28655004.3, 18246989.41, 15315875.43, -9175197.37, -9367485.37, -6142302.56, -4986622.91, -1487302.42, -2545428.8, -4274589.97, 6500035.19, 2184509.72, -252987.46, -2809427.54, 3045527.08, 3281710.25, 6902933.29, 5648325.45, 31624443.18, 22461167.15, 21026802.44, 22910950.01, 18043245.89, 5933254.88, 218102.06, 400679.93, -1294349.68, -3796987.16, -3434697.99, -2335328.71, -5288415.56, -2634894.29, -3516798.64, -1845434.4, -3094287.42, -5487509.74, 395098.84, 91020.72, -1428380.6, -1961437.2, -1197659.42, -1205198.3, 1145052.75, 2719308.0, 1973993.09, -3896999.4, -6288816.58, -7300645.46, -5007193.97, -4291880.54, -4179142.83, -7071486.46, -8037674.1, -8808297.33, -6510789.11, -4409317.76, -5089031.36, -2656076.23, -1471493.35, -3438383.51, -5359528.99, -6836386.12, -5926714.28, -4912231.86, -7010985.86, -7152775.38, -5964987.47, -4983275.15, -4063676.37, -3663179.34, -2034073.74, -4391359.81, -1096162.59, -4657075.86, -3318498.07, -3407451.29], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.383, -0.5703, -0.1776, -0.7896, -0.2823, -0.2611, -0.2372, -0.3835, -0.2039, -0.0426, 0.9806, 0.9472, 0.8645, 3.7033, 2.8288, 1.6755, 1.9945, 2.0716, 0.878, 0.4047, -0.0113, -0.0885, 1.4853, 0.835, -0.4091, -0.2024, -0.7043, -0.8727, 0.2975, -0.6718, -1.2854, -1.6515, -1.3095, -1.4234, -1.6471, -1.3953, -0.1322, 0.9484, 0.8173, 4.2196, 5.0455, 3.2337, 4.0828, 1.7747, 1.35, 1.3743, 1.2392, 1.1212, 0.2918, 0.2793, -1.1736, -1.4037, -1.0509, -1.1004, -1.3863, -0.2849, -0.0126, -0.6454, -0.4647, -1.0563, -0.8231, -1.2336, -1.3975, -1.1724, -1.4621, -1.549, -1.3524, -1.2363, -0.9571, -1.01, -1.2234, -0.5486, -0.892, -1.0992, -1.4321, -0.8783, -0.7668, -0.4296, -0.2868, 0.4167, 0.2895, 0.4288, 0.6545, 0.5714, 0.0403, -0.3603, -0.3482, -0.4913, -0.703, -0.7557, -0.5884, -0.8471, -0.7178, -0.8508, -0.7455, -0.8833, -1.244, -0.881, -0.8977, -0.8983, -0.8975, -0.7665, -0.7685, -0.4787, -0.214, -0.218, -0.7548, -0.9768, -1.0605, -0.8258, -0.7643, -0.8055, -1.048, -1.145, -1.2457, -1.0209, -0.8316, -0.991, -0.7253, -0.5389, -0.8218, -1.0718, -1.2271, -1.2208, -0.9671, -1.1758, -1.4016, -1.2481, -1.0493, -0.9078, -0.9828, -0.4791, -0.6737, -0.4903, -0.6992, -0.5784, -0.6118], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -40738707.7441, -37517360.7487, -24796211.1859, -25341485.8051, -19387313.7792, -20522342.8215, -13573240.0181, -13530273.1519, -9016893.905, -10001867.5378, -11762541.1022, -16877446.62, -4737980.2942, -11523490.6442, -715237.221, 9666709.561, 8842133.6814, 1456488.2946, 7211886.8113, 3541143.6695, 63648310.0658, 50920528.0107, 37424382.121, 251941502.4017, 306922033.504, 228256715.3853, 119763396.6247, 190948943.6445, 75430161.7537, -29859176.2538, -121354646.9996, -140983666.9144, -18370199.2214, 5951025.4442, -63385904.0785, -50172007.0453, -111253368.6548, -126127255.7991, -67436216.6245, -160917499.6466, -239887522.0133, -279764002.7251, -247397403.1397, -271848510.6137, -300418937.6052, -284198951.9203, -189002043.3342, -107413566.4068, -226868836.6109, -37152313.8968, 33050289.3193, -139857868.7363, -198420054.7134, -305666491.124, -419923918.9008, -405689656.899, -366716154.1772, -347314619.3575, -324802788.5393, -281873767.6035, -276165497.8753, -273410305.8495, -239053219.0101, -220825305.1131, -199104797.1449, -137972614.8951, -38869604.3003, -10966448.8558, -55932044.2605, -126236580.9602, -155000262.8762, -183033984.2073, -199848253.9889, -192207126.287, -159109536.5796, -139476973.1261, -126482646.0024, -101325035.9217, -92671119.3342, -108281753.16, -124200951.5382, -96799451.345, -91954707.2128, -98213189.4498, -107261680.1912, -87454415.5185, -92974061.8677, -81809875.9497, -64213099.0321, -102802040.8458, -137287274.8146, -146114384.9844, -103449831.4031, -102708215.0511, -130854804.341, -143857809.7871, -134909121.339, -122864471.3869, -127648645.3524, -118670077.5925, -100061878.7624, -98157472.5183, -112694886.7137, -111625842.3871, -102959819.6213, -107531009.521, -112590025.652, -113609285.8452, -104142938.7359, -104223442.2152, -93590118.5444, -73716676.2221, -60721413.6958, -38026606.6396, -49361096.8096, -42887351.2146, -55995223.3881, -73105991.9937, -101823892.3784, -90389360.2741, -60721618.0354, -47522670.1927, -52466566.0577, -49285260.5951, -67215799.8432, -66270195.9717, -57627278.7909, -59910121.3625, -48123741.128, -33252057.3506, -36635915.7362, -45467489.3023, -53288672.4166, -51802954.4602, -45510784.8255, -50064170.868, -51032840.1415, -44799371.1252, -35205860.8076, -31879920.6122, -30402812.4904, -23021161.0545, -31599796.1391, -14286859.4389, -20606161.6097, -14876340.7913, -22771606.7722], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.17, 42.65, 46.4, 47.1, 52.88, 47.51, 48.96, 46.87, 35.59, 33.93, 35.8, 37.16, 29.61, 36.0, 44.88, 61.92, 76.33, 54.79, 77.52, 86.03, 77.5, 81.62, 72.03, 65.9, 62.97, 59.87, 59.0, 63.09, 58.37, 54.91, 51.09, 51.64, 41.64, 34.01, 34.02, 23.52, 26.28, 33.43, 38.6, 40.11, 40.65, 32.3, 40.03, 56.69, 74.99, 85.29, 73.73, 75.25, 74.01, 70.1, 68.01, 68.16, 68.91, 68.14, 66.53, 64.8, 63.54, 61.01, 52.87, 35.27, 48.06, 41.27, 42.86, 58.88, 59.97, 54.06, 45.8, 47.51, 51.15, 50.58, 54.04, 53.58, 50.35, 52.36, 46.47, 35.43, 45.18, 24.3, 28.05, 30.69, 38.97, 47.28, 53.94, 58.95, 68.89, 58.57, 63.54, 65.29, 71.87, 67.14, 61.9, 61.62, 61.04, 59.88, 57.61, 55.89, 50.73, 55.62, 40.81, 49.38, 41.02, 31.29, 27.81, 32.01, 33.82, 35.41, 41.63, 48.03, 52.93, 57.28, 58.77, 48.59, 49.06, 39.82, 42.06, 41.67, 36.85, 37.08, 37.05, 44.34, 39.9, 41.26, 34.86, 28.27, 34.12, 35.53, 36.56, 39.1, 41.44, 47.35, 39.03, 41.37, 46.24, 38.88, 44.02, 36.16, 42.5, 27.92, 37.35, 36.48, 36.97, 37.36], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0268, -0.0307, -0.0346, -0.0289, -0.0303, -0.025, -0.0278, -0.0405, -0.0467, -0.0637, -0.0987, -0.0914, -0.0894, -0.0974, -0.0937, -0.0791, -0.052, -0.0375, -0.0359, 0.0412, 0.0589, 0.0578, 0.0746, 0.0842, 0.1182, 0.0932, 0.0828, 0.085, 0.1095, 0.1015, 0.0584, 0.0338, 0.0389, -0.0531, -0.0394, -0.0186, -0.033, -0.0387, -0.0355, -0.0156, -0.0251, -0.0278, -0.03, 0.0534, 0.1585, 0.2079, 0.2877, 0.2849, 0.2493, 0.1936, 0.1785, 0.1603, 0.1646, 0.1641, 0.1362, 0.136, 0.0598, -0.0536, -0.1325, -0.1589, -0.2643, -0.212, -0.1852, -0.1279, -0.088, -0.0716, -0.0955, -0.1111, -0.1042, -0.115, -0.1413, -0.1065, -0.1108, -0.1309, -0.08, -0.1154, -0.1501, -0.1443, -0.1519, -0.1461, -0.1477, -0.1335, -0.0776, -0.0566, 0.0221, 0.0452, 0.0309, 0.0389, 0.0121, 0.0134, 0.0212, -0.0204, -0.0299, -0.0251, -0.0083, -0.0253, -0.0365, -0.0377, -0.0189, -0.0667, -0.0522, -0.0516, -0.085, -0.0786, -0.0791, -0.0511, -0.0764, -0.0709, -0.0628, -0.0436, -0.0351, -0.043, -0.0778, -0.0799, -0.0824, -0.0912, -0.0606, -0.0657, -0.083, -0.1069, -0.0447, -0.0669, -0.0635, -0.0713, -0.0872, -0.0738, -0.0638, -0.0681, -0.0894, -0.1033, -0.099, -0.113, -0.1556, -0.1297, -0.1589, -0.1134, -0.1399, -0.12, -0.1216, -0.129, -0.1287, -0.1081, -0.0872], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -62.8973, -77.8638, -59.0835, -12.5259, -16.6682, 48.6781, -25.0257, 96.2875, -4.2433, 98.2455, 58.741, 48.3819, 4.0305, 6.5476, 117.4715, 781.3717, 1225.4321, 1345.261, 4059.6636, 3347.7033, 1045.8994, 1197.2835, 953.0711, 647.7963, 330.7967, 477.406, 214.353, 1763.0381, 696.9115, 27.1783, -4.9098, -32.5516, -80.1527, -50.6626, 16.4064, -66.5439, -79.507, -44.3783, -0.6287, -50.4542, -40.6971, -65.1143, -78.8683, 101.0786, 267.7314, 299.4363, 266.4026, 11.2698, -18.7231, 107.9396, 122.2403, -31.5118, 20.6489, 8.7274, 185.5223, -46.3333, 7.7621, -81.0245, -89.5807, -98.3163, -75.1312, -43.6428, -20.2628, -9.1812, -17.6837, -28.0718, -61.15, -50.4677, -78.0472, 40.517, -39.7687, -13.3656, -66.5912, 349.4355, -47.9739, -79.0957, -59.6431, -82.8359, -68.7321, -61.1049, -32.7512, 20.2512, 115.6923, -62.9724, 444.045, 58.785, 216.4266, 81.5832, 55.3562, 169.2425, -16.6695, 13.3584, 26.3356, 69.2843, -71.981, -73.3838, -16.9409, 76.383, -82.5852, -54.342, -34.5641, -71.6701, -24.7708, -74.6711, -51.7214, -46.9429, -54.0708, -70.7545, 190.1889, 341.2275, -24.0, -38.0079, -0.5901, 19.8357, -46.2589, 32.637, -52.3316, 6.3451, 26.1542, 110.9934, 8.8132, 107.5188, -30.806, -52.4552, -42.8756, -29.7328, -19.5825, -38.5078, -80.5742, -58.0545, 15.2253, -64.5582, -78.1672, -72.9236, -60.5272, -81.283, -58.1518, 53.854, 228.4459, 54.7501, 4.336, 2.7104], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.78, 16.97, 28.89, 32.5, 32.47, 32.46, 32.2, 32.78, 33.01, 48.27, 48.27, 48.31, 91.34, 92.87, 95.44, 95.52, 95.11, 98.46, 99.14, 99.65, 99.06, 103.88, 100.79, 103.73, 103.72, 104.55, 104.29, 107.22, 109.72, 104.98, 105.39, 105.75, 66.88, 67.09, 65.27, 71.19, 74.87, 72.28, 92.39, 92.51, 95.68, 91.04, 95.32, 92.08, 92.07, 91.03, 90.87, 88.53, 85.58, 88.49, 87.85, 87.74, 87.37, 85.81, 87.26, 84.22, 82.27, 81.85, 55.14, 50.68, 47.82, 46.16, 38.09, 40.66, 40.46, 40.69, 40.75, 40.11, 40.02, 33.99, 36.13, 35.86, 36.01, 36.41, 31.41, 29.01, 29.75, 29.12, 29.99, 30.07, 29.44, 28.33, 28.35, 23.99, 24.86, 24.78, 24.92, 24.84, 24.81, 24.67, 21.78, 21.19, 20.96, 19.95, 17.61, 19.54, 20.1, 20.09, 17.77, 17.71, 17.74, 16.89, 18.14, 17.66, 16.59, 19.65, 20.44, 20.36, 21.17, 20.73, 20.34, 22.64, 23.04, 22.7, 23.66, 23.1, 21.8, 23.01, 23.33, 24.12, 24.8, 25.37, 24.24, 24.1, 24.91, 26.2, 26.62, 26.9, 26.5, 26.39, 30.66, 29.3, 29.58, 30.83, 30.54, 30.0], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.25, 0.1531, -0.5785, 0.0016, 0.0358, 0.0762, -0.0665, 0.1411, 0.3011, 1.3327, 1.2866, 1.1091, 2.6929, 1.9881, 1.3315, 1.3894, 1.3435, 0.8257, 0.6426, 0.4919, 0.4812, 1.061, 0.8077, 0.4254, 0.5209, 0.3686, 0.3433, 0.7695, 0.4569, 0.3419, 0.236, 0.3794, 0.3183, 0.1507, 0.2087, 0.6224, 0.9602, 1.0298, 1.8858, 2.0048, 1.4546, 1.51, 0.9559, 0.8434, 0.8389, 0.811, 0.7859, 0.6082, 0.6152, 0.3264, 0.3049, 0.4103, 0.4229, 0.3832, 0.6725, 0.8212, 0.7341, 0.7863, 0.6233, 0.5834, 0.4614, 0.324, 0.3225, 0.1148, 0.1007, 0.1627, 0.1975, 0.2872, 0.2745, 0.2227, 0.4475, 0.3417, 0.2804, 0.1808, 0.3743, 0.4001, 0.5054, 0.4946, 0.6682, 0.5871, 0.6155, 0.6887, 0.6467, 0.4897, 0.3478, 0.3661, 0.3226, 0.2493, 0.24, 0.3285, 0.2288, 0.3098, 0.2639, 0.3285, 0.2846, 0.0953, 0.2871, 0.2839, 0.185, 0.1518, 0.219, 0.2135, 0.361, 0.4294, 0.4132, 0.1257, -0.0185, -0.0436, 0.1005, 0.1313, 0.1175, -0.1451, -0.2357, -0.2198, -0.0653, 0.0685, -0.022, 0.1551, 0.2717, 0.1025, -0.0617, -0.1833, -0.1737, -0.0798, -0.2304, -0.4601, -0.3378, -0.2427, -0.1253, -0.1705, 0.1923, 0.0671, 0.2106, -0.0033, 0.0986, 0.0746], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.2961, 6.4291, 4.6548, 5.1327, 5.5693, 5.9583, 3.2476, 4.3085, 4.5555, 7.0182, 7.8253, 8.6, 8.8348, 9.7136, 9.6718, 10.0155, 18.7418, 19.4112, 19.0112, 47.526, 45.7984, 44.0044, 42.2113, 39.6062, 37.6018, 35.6933, 33.9113, 31.8333, 28.8656, 26.0208, 25.2366, 24.293, 23.6561, 19.8561, 16.2393, 17.0752, 18.3285, 17.3133, 18.1204, 18.8908, 20.0076, 20.9217, 16.4046, 18.11, 22.3781, 44.6003, 48.5461, 46.4435, 44.859, 43.0224, 40.946, 38.4639, 36.0983, 33.3901, 30.2314, 26.7709, 24.9595, 24.1746, 23.549, 25.0266, 23.4611, 24.1679, 11.9398, 10.9348, 11.0906, 11.1774, 11.3044, 11.6471, 12.2102, 12.8128, 13.4357, 14.069, 14.8665, 15.5948, 15.9511, 16.9573, 18.1859, 18.8414, 15.7395, 15.6699, 13.1186, 8.8959, 8.7023, 5.9113, 5.6598, 8.5841, 8.1216, 7.6656, 8.4116, 7.9905, 7.4044, 7.6369, 7.6049, 7.4733, 7.1101, 7.4521, 7.6313, 8.3276, 8.8227, 9.596, 10.1717, 10.8562, 11.3412, 8.607, 5.7975, 6.506, 6.0402, 5.6188, 6.1598, 6.3905, 5.0371, 5.1409, 5.6063, 6.7792, 6.8667, 6.4959, 7.0467, 7.5527, 8.9663, 10.5757, 12.1883, 13.3838, 14.2775, 15.411, 15.8564, 10.8064, 8.602, 9.5925, 10.9304, 12.232, 12.5855, 9.2666, 11.5699, 13.2246, 14.5538, 15.7042, 17.0001, 17.6083, 18.5053, 15.6012, 12.39, 9.2353, 9.6886], "mkt_dynamics": [-0.126373, -0.236517, -0.322614, -0.608113, -0.914992, -1.191105, -1.376011, -1.429187, -1.46327, -1.583037, -1.550526, -1.45467, -1.361455, -1.251689, -1.238607, -1.098651, -1.053083, -0.951994, -0.753783, -0.712726, -0.697941, -0.504443, -0.58245, -0.571496, -0.512273, -0.715529, -0.766788, -0.849165, -0.646873, -0.06801, 0.634977, 1.261891, 1.639569, 1.674413, 1.602768, 1.57308, 1.514822, 1.309051, 1.049444, 0.689313, 0.276976, 0.186504, 0.113964, -0.046436, -0.132244, -0.43121, -0.698175, -0.625371, -0.622472, -0.68909, -0.747325, -0.875419, -0.964618, -1.045932, -1.047994, -1.008176, -0.780025, -0.143096, 0.575285, 1.146847, 1.499894, 1.501501, 1.285554, 1.034794, 0.797337, 0.5617, 0.451322, 0.272813, 0.111293, -0.152427, -0.453473, -0.65425, -0.865689, -0.960699, -0.891429, -0.721878, -0.483196, -0.123182, 0.002588, -0.015067, -0.101937, -0.330891, -0.476994, -0.61474, -0.788263, -0.906002, -1.031154, -1.094772, -1.179901, -1.287838, -1.256116, -1.336683, -1.303581, -1.297725, -1.142348, -0.790073, -0.353944, 0.127207, 0.548201, 0.755071, 0.83853, 0.955701, 0.858077, 0.806702, 0.586947, 0.326604, 0.053984, -0.232576, -0.438928, -0.613595, -0.792731, -0.858149, -0.905819, -0.908881, -0.884053, -1.057738, -0.975201, -1.056013, -1.150239, -1.133608, -1.266028, -1.298581, -1.082695, -0.603629, -0.188953, 0.028444, -0.063203, -0.38677, -0.722343, -0.81233, -0.922087, -1.1231, -1.238562, -1.397279, -1.495911, -1.396805, -1.40557, -1.331179, -1.057872, -0.832284, -0.574132, -0.485725, -0.670631, -0.853206, -0.928066, -1.133388, -1.145555, -1.185591, -1.31223, -1.36379, -1.093067, -0.758085, -0.270935, 0.201142, 0.42108, 0.560573], "market_activity_top_line": [6.0765, 6.047066, 5.999008, 5.985623, 5.972496, 5.959768, 5.929556, 5.891075, 5.858512, 5.824534, 5.795682, 5.773713, 5.74979, 5.726618, 5.694251, 5.672421, 5.641665, 5.612257, 5.584733, 5.55453, 5.507876, 5.477819, 5.400752, 5.351168, 5.303152, 5.257482, 5.202413, 5.161745, 5.132588, 5.255703, 5.64177, 5.911692, 7.407296, 8.287789, 8.51294, 8.728359, 8.835419, 8.385516, 8.136101, 7.959646, 7.763754, 7.857234, 7.805195, 7.604149, 7.56439, 7.529129, 7.474347, 7.53214, 7.487697, 7.397659, 7.270496, 7.178458, 7.143091, 7.078409, 7.017868, 7.027678, 7.100938, 7.694842, 9.570361, 11.542263, 12.393211, 13.190686, 12.873809, 12.2625, 11.890828, 11.918916, 11.869584, 11.623463, 11.357898, 10.878801, 10.697917, 10.658779, 10.608559, 10.524389, 10.542307, 10.606862, 10.743468, 11.075529, 11.088072, 10.962642, 10.679673, 10.56729, 10.525977, 10.418413, 10.294601, 10.173621, 10.052513, 9.945588, 9.831849, 9.711754, 9.648054, 9.568752, 9.485098, 9.384445, 9.3229, 9.270028, 9.241131, 9.214984, 9.275052, 9.382832, 9.481963, 9.61237, 9.67486, 9.569437, 9.416276, 9.341263, 9.239555, 9.141695, 9.090214, 9.056318, 8.995243, 8.965566, 8.92987, 8.903821, 8.869717, 8.805562, 8.764901, 8.722593, 8.665688, 8.602251, 8.54626, 8.489949, 8.452007, 8.422372, 8.390355, 8.322945, 8.236958, 8.14534, 8.070928, 8.001506, 7.932129, 7.833484, 7.724624, 7.612362, 7.51802, 7.439102, 7.351104, 7.282859, 7.228946, 7.158318, 7.070745, 6.969533, 6.870473, 6.780166, 6.67358, 6.541488, 6.421999, 6.311756, 6.213815, 6.113267, 6.046762, 5.970487, 5.909895, 5.832403, 5.767284, 5.703951], "market_activity_min_gap": [1.15865, 0.710591, -1.020549, -2.181891, -2.957351, -3.247902, -4.760954, -6.481206, -7.274835, -8.029593, -8.026611, -7.143729, -6.353716, -6.017886, -5.848002, -5.507549, -6.223602, -6.66291, -6.829897, -6.930926, -8.478467, -8.337153, -12.110829, -12.832488, -12.999054, -12.589438, -12.818981, -11.422183, -9.908269, -5.566491, -3.123888, -1.610261, 1.723168, 3.966311, 5.434519, 6.971877, 8.266259, 8.780367, 9.048217, 9.050359, 9.026603, 9.758476, 10.098377, 9.891961, 9.662969, 9.246563, 5.807191, 8.557156, 7.217227, 4.137733, -0.094111, -2.051832, -5.282284, -9.219834, -11.602686, -8.439133, -5.0606, -3.047171, 0.328489, 2.484841, 3.693052, 4.987222, 6.923305, 8.357646, 9.299924, 10.306053, 11.295572, 11.485138, 11.447216, 10.750052, 8.695789, 5.886022, 4.299317, 2.43407, 5.630018, 6.708886, 6.827482, 7.413133, 6.731446, 5.815183, 3.842904, 0.399861, -3.711989, -9.413557, -14.091184, -16.664075, -17.814288, -17.529055, -16.040507, -14.836758, -12.639983, -11.259027, -10.725597, -11.279962, -10.247377, -9.21165, -7.308637, -6.265171, -5.23802, -4.926206, -4.540272, -3.827513, -3.166613, -2.837664, -2.470512, -1.975802, -3.065821, -4.086931, -4.715049, -4.250837, -4.71613, -4.588446, -4.748682, -4.723572, -5.179705, -6.946714, -7.162974, -7.215323, -8.015973, -8.932368, -8.890333, -9.154476, -8.338032, -7.40007, -6.915952, -7.476881, -9.584744, -11.815434, -12.406425, -12.367504, -11.865358, -12.954505, -14.626799, -16.543403, -17.090814, -16.304857, -15.88174, -14.364584, -12.705951, -12.379697, -13.115779, -14.947335, -16.602037, -17.268837, -18.581125, -21.330976, -22.504138, -22.827096, -22.207816, -21.62089, -18.531264, -17.38275, -15.926779, -15.141826, -13.917991, -13.618476], "market_activity": [null, null, null, null, -15.141, -14.092825, -12.581962, -14.023131, -16.411541, -19.50702, -21.25971, -21.129855, -20.497328, -19.412989, -19.004069, -18.755435, -19.329367, -20.273384, -20.565542, -21.450321, -23.38836, -24.598555, -29.644578, -34.031264, -36.654357, -39.437253, -39.267527, -38.462738, -36.537794, -19.666122, 17.379789, 39.657394, 67.869847, 81.976074, 89.029187, 92.555743, 94.319022, 77.407711, 44.001855, 20.341703, 5.300701, -2.603949, -1.531775, -5.895662, -0.979056, -6.688153, -11.076177, 0.892412, 5.328131, 2.668665, -5.012667, -19.234709, -27.099629, -30.87824, -30.13087, -24.37446, -15.25173, 19.87681, 53.746305, 74.914303, 85.498301, 90.790301, 93.4363, 94.7593, 54.337625, 27.168813, 13.584406, 8.597903, 5.755277, -5.698862, -13.740381, -18.43494, -21.73817, -14.38581, -3.615055, 5.190172, 17.185086, 42.160543, 53.621072, 49.107611, 26.039205, -4.914322, -23.650136, -34.043868, -34.717184, -36.832942, -42.333771, -45.788211, -47.322855, -48.035028, -45.734114, -42.964657, -40.350078, -38.404414, -37.277332, -35.400766, -31.686108, -26.252954, -17.032877, -3.896739, 9.539406, 24.841053, 32.952426, 25.837563, 9.561882, -8.007509, -24.481955, -32.628352, -32.018401, -29.609251, -26.612, -21.861425, -18.728863, -16.986456, -15.089578, -16.220214, -17.292757, -18.829729, -21.026039, -22.49877, -24.166285, -25.965992, -26.143871, -24.800236, -23.040968, -23.035084, -25.830467, -30.792133, -35.580717, -38.235583, -38.810217, -39.678433, -42.223792, -46.204521, -49.94961, -51.053205, -50.845103, -48.557626, -45.261038, -43.310644, -42.679822, -44.719336, -48.852518, -52.360434, -55.602392, -57.223371, -58.033861, -58.439105, -58.641728, -58.743039, -58.793694, -57.883747, -55.132874, -52.436912, -51.211806, -49.897278], "market_activity_raw": [null, null, null, null, -15.141, -13.04465, -11.0711, -15.4643, -18.79995, -22.6025, -23.0124, -21.0, -19.8648, -18.32865, -18.59515, -18.5068, -19.9033, -21.2174, -20.8577, -22.3351, -25.3264, -25.80875, -34.6906, -38.41795, -39.27745, -42.22015, -39.0978, -37.65795, -34.61285, -2.79445, 54.4257, 61.935, 96.0823, 96.0823, 96.0823, 96.0823, 96.0823, 60.4964, 10.596, -3.31845, -9.7403, -10.5086, -0.4596, -10.25955, 3.93755, -12.39725, -15.4642, 12.861, 9.76385, 0.0092, -12.694, -33.45675, -34.96455, -34.65685, -29.3835, -18.61805, -6.129, 55.00535, 87.6158, 96.0823, 96.0823, 96.0823, 96.0823, 96.0823, 13.91595, 0.0, 0.0, 3.6114, 2.91265, -17.153, -21.7819, -23.1295, -25.0414, -7.03345, 7.1557, 13.9954, 29.18, 67.136, 65.0816, 44.59415, 2.9708, -35.86785, -42.38595, -44.4376, -35.3905, -38.9487, -47.8346, -49.24265, -48.8575, -48.7472, -43.4332, -40.1952, -37.7355, -36.45875, -36.15025, -33.5242, -27.97145, -20.8198, -7.8128, 9.2394, 22.97555, 40.1427, 41.0638, 18.7227, -6.7138, -25.5769, -40.9564, -40.77475, -31.40845, -27.2001, -23.61475, -17.11085, -15.5963, -15.24405, -13.1927, -17.35085, -18.3653, -20.3667, -23.22235, -23.9715, -25.8338, -27.7657, -26.32175, -23.4566, -21.2817, -23.0292, -28.62585, -35.7538, -40.3693, -40.89045, -39.38485, -40.54665, -44.76915, -50.18525, -53.6947, -52.1568, -50.637, -46.27015, -41.96445, -41.36025, -42.049, -46.75885, -52.9857, -55.86835, -58.84435, -58.84435, -58.84435, -58.84435, -58.84435, -58.84435, -58.84435, -56.9738, -52.382, -49.74095, -49.9867, -48.58275], "market_activity_distance": [2.221984, 1.523644, 0.66235, 0.340956, 0.061553, -0.126188, -0.497883, -0.912798, -1.178101, -1.563333, -1.895704, -2.1242, -2.175576, -2.187912, -1.961679, -1.879613, -2.057573, -2.237751, -2.430462, -2.49391, -2.742381, -2.917171, -3.489495, -3.789904, -4.026205, -4.171921, -4.166969, -3.99813, -3.890923, -1.62141, 5.425899, 10.309349, 34.559159, 47.341117, 49.124803, 50.352076, 49.333768, 39.884729, 34.350233, 30.357993, 26.181736, 25.682101, 23.245104, 19.182394, 17.42574, 16.111063, 14.481164, 13.845619, 12.218779, 10.114181, 7.533009, 5.424677, 3.903798, 2.444013, 1.005788, 0.051466, -0.569688, 5.802845, 27.010118, 47.731965, 54.289052, 59.175194, 54.460302, 46.018595, 39.869008, 38.738173, 36.825712, 32.516056, 27.838955, 21.361092, 18.350826, 17.47444, 16.231113, 14.285012, 13.073862, 11.921121, 11.614695, 13.691661, 12.355646, 9.583332, 5.369407, 3.238495, 1.781293, -0.160611, -2.142604, -3.763658, -5.069325, -6.137588, -6.040211, -5.42086, -4.954298, -4.205986, -4.12401, -4.200121, -3.999988, -3.72947, -3.300887, -3.086269, -2.109804, -1.03571, -0.14475, 1.141885, 1.751422, 0.662974, -0.355866, -0.306362, -0.588792, -0.641234, -0.380245, -0.030566, -0.050346, 0.02556, 0.068458, -0.165822, -0.501323, -0.952561, -1.249109, -1.462296, -1.785993, -2.223337, -2.359947, -2.616936, -2.843291, -3.149447, -3.279627, -3.589242, -3.887125, -4.210538, -4.214425, -4.234916, -4.189769, -4.204904, -4.275802, -4.483156, -4.697242, -4.774339, -4.938683, -5.033281, -5.031752, -5.04784, -5.267649, -5.503265, -5.751674, -5.858342, -6.10407, -6.711281, -7.045509, -7.290342, -7.515394, -7.785947, -7.707216, -7.692385, -7.387694, -7.117505, -6.703433, -6.502845], "market_activity_roc": [null, null, null, null, -1.711577, -1.443642, -1.157725, -1.579585, -1.908482, -2.269115, -2.257741, -1.9922, -1.855795, -1.681096, -1.750113, -1.754365, -1.880503, -1.997008, -1.923308, -2.078319, -2.371445, -2.395436, -3.294356, -3.661192, -3.716932, -4.022349, -3.672433, -3.539844, -3.216276, -0.033837, 8.445254, 14.528943, 44.318928, 57.69135, 50.891298, 47.645699, 19.27995, 1.179169, -4.426661, -8.807074, -12.129193, -6.299934, -4.067132, -4.466241, -2.567881, -4.175833, -4.238818, -0.94697, -1.013869, -1.746152, -2.727342, -4.695638, -4.602296, -4.315554, -3.474701, -2.100451, -0.590123, 8.708638, 36.371345, 64.240066, 74.52921, 71.422441, 34.517486, 6.239998, -4.053695, -9.641424, -7.800527, -5.211311, -4.481858, -8.726591, -9.871172, -8.299454, -6.597515, -3.257822, -1.454582, -0.487082, 1.2717, 5.236789, 5.176903, 3.354244, -0.593803, -4.588846, -5.069366, -4.964396, -3.605653, -3.725354, -4.498053, -4.538359, -4.495094, -4.539849, -4.023462, -3.788977, -3.526814, -3.370236, -3.370151, -3.12187, -2.572108, -1.805765, -0.513231, 1.216868, 2.606088, 4.312389, 4.310574, 1.988792, -0.692757, -2.820397, -4.499342, -4.469876, -3.462749, -3.050391, -2.644197, -1.926656, -1.763919, -1.683874, -1.395471, -1.78465, -1.847384, -2.035396, -2.300288, -2.308893, -2.494506, -2.667143, -2.465828, -2.091069, -1.824248, -1.967079, -2.544354, -3.28924, -3.807074, -3.862082, -3.700747, -3.828643, -4.290758, -4.863384, -5.220654, -5.034567, -4.835446, -4.328525, -3.845082, -3.774434, -3.813835, -4.302239, -4.958856, -5.282694, -5.617018, -6.14166, -6.527556, -6.908533, -6.889331, -6.546232, -5.842994, -5.406879, -4.891037, -4.594336, -4.621945, -4.464225], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 6.6993, 2.1921, 1.8998, 2.2185, 0.5967, -4.5355, 7.1105, -4.3242, 7.6404, 6.4916, 5.6261, 2.1806, 6.7432, 9.2934, 28.2476, 25.4173, 20.659, 37.1531, 23.836, 11.1766, 11.3417, 10.5141, 0.4022, -2.4681, -4.5396, -4.125, 5.1523, 0.73, -5.408, -3.2656, -5.3782, -5.2678, 2.4026, -3.1004, -4.6284, -5.8746, -2.89, -3.7006, -6.1279, -4.6348, 3.0118, 7.8969, 9.3486, 19.6895, 19.9762, 8.8627, 9.6917, -0.8999, -1.9672, -1.3496, -1.2563, -1.0888, -4.4103, -3.5276, -9.0286, -8.4574, -5.4318, -4.5689, -4.913, 1.5054, 4.1993, 2.1574, 3.1958, -0.6537, -1.3032, -3.8334, -6.3556, -5.7682, -9.6705, -9.1351, -6.9984, -5.6926, -3.0963, -3.3074, -4.3398, 1.7769, -0.93, -2.34, -4.3594, 0.6159, 0.9584, 3.292, 2.6017, 6.6315, 3.8926, 4.2403, 5.6682, 4.0458, -0.567, -4.1574, -3.3777, -4.2794, -5.7888, -5.5889, -2.4951, -5.0224, -2.6108, -3.7533, -1.5542, -2.8376, -7.2953, -0.9493, -1.256, -3.7492, -4.5753, -2.3619, -2.619, 2.2888, 3.8903, 2.791, -4.7225, -7.3428, -7.7245, -2.8119, -2.4369, -2.9007, -7.6706, -8.7192, -8.7526, -3.7289, 0.0616, -2.0526, 2.8231, 5.454, 1.1648, -2.2492, -4.3846, -4.2507, -2.6006, -5.1398, -7.8259, -4.6417, -3.1388, -0.675, -1.7203, 7.7737, 4.2759, 6.7564, 2.1462, 3.5934, 2.343], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.871316, -0.922789, -0.844587, -0.906752, -0.876932, -0.844302, -0.809634, -0.855056, -0.761181, -0.618136, -0.119105, 0.239933, 0.455355, 0.584609, 0.684312, 0.743188, 0.77946, 0.796493, 0.756036, 0.70094, 0.588492, 0.477985, 0.515883, 0.496132, 0.367551, 0.276255, 0.140261, 0.006437, 0.028313, -0.041612, -0.136144, -0.240071, -0.291802, -0.354043, -0.455392, -0.508302, -0.393153, -0.161233, 0.033766, 0.224664, 0.361631, 0.459097, 0.525005, 0.548295, 0.562839, 0.579111, 0.581769, 0.552796, 0.435541, 0.293771, 0.048277, -0.13272, -0.23835, -0.310564, -0.379522, -0.364224, -0.29845, -0.25739, -0.189739, -0.187631, -0.194406, -0.248668, -0.355391, -0.435027, -0.545486, -0.621006, -0.652997, -0.659984, -0.634887, -0.623369, -0.633871, -0.545802, -0.511696, -0.501479, -0.527193, -0.471731, -0.414742, -0.315609, -0.239816, -0.067613, 0.040896, 0.144882, 0.245808, 0.310615, 0.271034, 0.158357, 0.086875, 0.010157, -0.06735, -0.165306, -0.204207, -0.280767, -0.303145, -0.349975, -0.364378, -0.391169, -0.474981, -0.455219, -0.44341, -0.464217, -0.486455, -0.477569, -0.486945, -0.427497, -0.346947, -0.299291, -0.391389, -0.483523, -0.55054, -0.547258, -0.525435, -0.506456, -0.540291, -0.569192, -0.593495, -0.591918, -0.542816, -0.531367, -0.469681, -0.387286, -0.37908, -0.414963, -0.464981, -0.505393, -0.52628, -0.565572, -0.610443, -0.641331, -0.651865, -0.63887, -0.639058, -0.541781, -0.502851, -0.404954, -0.375658, -0.333289, -0.299608], "smi": [null, null, null, 0.02, 0.0136, 0.0105, 0.0086, 0.0073, 0.0064, 0.0056, 0.0052, 0.0071, 0.0105, 0.015, 0.018, 0.0215, 0.0235, 0.0245, 0.025, 0.025, 0.023, 0.0195, 0.015, 0.018, 0.029, 0.0435, 0.0615, 0.0825, 0.1075, 0.1495, 0.2035, 0.265, 0.338, 0.415, 0.4945, 0.575, 0.653, 0.7275, 0.7855, 0.8035, 0.793, 0.787, 0.7725, 0.7355, 0.682, 0.6135, 0.5415, 0.4865, 0.44, 0.411, 0.393, 0.358, 0.3195, 0.2835, 0.2495, 0.2295, 0.2355, 0.2435, 0.267, 0.309, 0.3605, 0.4195, 0.478, 0.5425, 0.612, 0.675, 0.7085, 0.709, 0.6975, 0.6625, 0.617, 0.5655, 0.512, 0.4605, 0.424, 0.4025, 0.397, 0.4115, 0.4135, 0.416, 0.416, 0.4125, 0.4095, 0.405, 0.378, 0.3325, 0.2745, 0.212, 0.1645, 0.1265, 0.1005, 0.0835, 0.0665, 0.049, 0.042, 0.043, 0.05, 0.058, 0.0685, 0.081, 0.093, 0.1145, 0.1445, 0.1745, 0.1895, 0.1915, 0.185, 0.175, 0.161, 0.146, 0.1285, 0.0995, 0.0645, 0.0315, 0.0115, 0.0025, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.004, 0.011, 0.02, 0.026, 0.029, 0.03, 0.03, 0.03, 0.03, 0.03, 0.026, 0.019, 0.01, 0.006, 0.0045, 0.0065, 0.0125, 0.0165, 0.019, 0.02, 0.02, 0.02, 0.02, 0.018, 0.0165, 0.0135, 0.0095, 0.007, 0.0095, 0.014, 0.0215, 0.0265, 0.029, 0.03], "weekly_rs": {"dates": ["2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "bench_rs": [13.417064, 8.962662, 7.949767, 9.143554, 8.844207, 9.571388, 4.693863, 7.145509, 6.23539, 4.387167, 4.233835, 5.860626, 6.414241, 7.291691, 5.736941, 9.678107, 7.906824, 4.182693, 8.656275, 8.504963, 4.813283, 9.348235, 1.449291, 0.254924, -2.891248, -6.764185, -9.760703, -8.933925, -6.114645, 18.360556, 17.665801, 19.6335, 91.917069, 70.859397, 47.591493, 50.715396, 52.416348, 35.802101, 28.156789, 22.186503, 20.893523, 51.342007, 43.174692, 25.720966, 27.118838, 17.670779, 19.050559, 41.216249, 26.272749, 19.34878, 14.400983, 18.034138, 16.542106, 8.095221, 8.124181, 8.564896, 12.085924, 24.538958, 73.895555, 87.711973, 65.804481, 64.26842, 41.220062, 39.601777, 37.153591, 33.049192, 32.412086, 23.074946, 22.597178, 13.874851, 12.174754, 12.259136, 10.245945, 8.602138, 16.953026, 21.502767, 14.818156, 20.836933, 10.882583, 7.133453, 4.181147, -1.366022, -0.156136, -5.285824, -6.084883, -5.738975, -5.064262, -4.637415, -6.1006, -8.185761, -0.342039, -5.799724, -7.885087, -10.458801, -8.316772, -9.033435, -7.803789, -10.087695, -7.331568, -7.661886, -7.889157, -9.871853, -14.570798, -21.325435, -23.857795, -25.592239, -27.4803, -29.890828, -31.811454, -29.245798, -27.054692, -28.269106, -29.006039, -27.269494, -26.648167, -26.28268, -25.025298, -25.596199, -27.701561, -27.573875, -28.541321, -27.973526, -28.212479, -27.428708, -27.940714, -31.196207, -31.950109, -33.349773, -32.495519, -29.961896, -30.271574, -32.55188, -33.798039, -32.672884, -34.567726, -34.788655, -36.363345, -34.047348, -33.628772, -35.823875, -38.414635, -40.345278, -38.892407, -35.970366, -42.765725, -46.119806, -43.451949, -39.939171, -31.851323, -32.79113, -24.855168, -30.431057, -27.352049, -29.46242, -26.369086, -24.005453], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5155, 0.3892, 0.4276, 0.7414, 0.2229, -0.3366, -0.0164, 0.3268, 0.5773, 0.6782, 0.0478, 0.099, 0.1786, 1.1064, 0.31, 0.0416, -0.25, 1.4437, 1.1459, 0.498, 0.4469, 0.3829, 0.4675, 0.3754, 0.6303, 0.2414, -0.4892, -0.4886, -0.3347, -0.0915, 0.3865, 0.2938, 0.4305, 0.2908, 0.9238, 0.4131, 0.7152, 0.0106, -0.0288, 0.452, -0.1521, 0.8703, 0.651, 1.0692, 0.651, 0.4324, -0.6483, 0.7093, 1.2335, 1.5757, 1.2747, 2.5039, 1.0725, 0.5526, -0.3042, -0.5749, -0.2115, -0.116, 0.8846, 0.8369, 0.4041, 0.4726, 0.1254, -0.1096, 0.138, 0.7235, 0.314, 0.2315, 0.3417, 0.3493, 0.1178, 1.2349, 1.0434, 0.3953, 0.1483, 0.6568, 0.4446, 1.0416, 1.2389, 1.1168, 1.4628, 0.9809, 1.578, 1.4344, 2.0684, 1.1081, 0.5683, 0.712, 1.1933, 1.6897, 0.8352, 1.6002, 1.8225, 1.3526, 1.3047, 1.6219, 0.574, 1.3342, 1.4663, 2.0182, 2.5108, 2.2271, 1.6898, 1.4445, 0.7384, 1.0558, 1.459, 0.9701, 0.9411, 1.4934, 1.8371, 1.876, 0.865, 1.1967, 0.4273, 1.1139, 0.0921, 0.199, -0.9496, -2.4204, -2.2364, -2.365, -2.1408, -1.9918, -1.9874, -2.005, -1.7274]}}, "links": {"chart": "https://sharemaestro.com/terminal/76797964-524f-442f-8ff9-b1616134c663/", "share_image": "https://sharemaestro.com/terminal/76797964-524f-442f-8ff9-b1616134c663/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}