{"ticker": {"uuid": "767af421-503f-4a67-b025-8f10afe98bae", "symbol": "BASGZ", "name": "Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BASGZ fell 3.23%, moving from 50.10 to 48.48. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.47 and has softened across the 12-week window. Market Dynamics is -0.82 on the latest week. Expectation is positive at 55.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "48.48"}, {"label": "12-Week Change", "value": "-3.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.48%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.47"}, {"label": "Market Dynamics", "value": "-0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 47.799999, "high": 48.599998, "low": 47.639999, "close": 48.48, "volume": 284761}, "trend_line": 46.677, "activity_lines": {"activity_5": 48.782666, "activity_10": 49.549818, "activity_20": 49.473333, "activity_30": 48.361204}, "trend_signal": 1, "fair_value": 28.675875, "relative_strength": 0.47367, "rate_of_change": 0.4822078229608349, "market_dynamics": -0.819017, "expectation": {"probability": 55.4827, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.793019, "high": 11.615504, "low": 10.675522, "close": 11.338546, "volume": 29383925}, "trend_line": 12.613686, "activity_lines": {"activity_5": 10.450597, "activity_10": 10.327898, "activity_20": 10.627309, "activity_30": 11.38557}, "trend_signal": 0, "fair_value": 12.131824, "relative_strength": -35.177698, "rate_of_change": -0.44541014607597407, "market_dynamics": -0.124084, "expectation": {"probability": 54.0592, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.363723, "high": 11.649075, "low": 10.64195, "close": 10.927303, "volume": 18171321}, "trend_line": 12.54201, "activity_lines": {"activity_5": 10.71245, "activity_10": 10.424813, "activity_20": 10.615748, "activity_30": 11.276771}, "trend_signal": 0, "fair_value": 12.12046, "relative_strength": -34.828259, "rate_of_change": -0.5682399260612645, "market_dynamics": 0.084936, "expectation": {"probability": 52.5042, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.986052, "high": 10.994445, "low": 10.02089, "close": 10.625165, "volume": 12807053}, "trend_line": 12.339658, "activity_lines": {"activity_5": 10.787424, "activity_10": 10.460593, "activity_20": 10.584957, "activity_30": 11.153104}, "trend_signal": 0, "fair_value": 12.106486, "relative_strength": -36.830835, "rate_of_change": -1.6133937064314208, "market_dynamics": 0.259608, "expectation": {"probability": 51.5997, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.667129, "high": 10.91891, "low": 10.667129, "close": 10.843375, "volume": 3913606}, "trend_line": 12.116471, "activity_lines": {"activity_5": 10.856244, "activity_10": 10.53966, "activity_20": 10.58462, "activity_30": 11.056569}, "trend_signal": 0, "fair_value": 12.09479, "relative_strength": -36.518154, "rate_of_change": -1.808696805049211, "market_dynamics": 0.293417, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.910518, "high": 12.244957, "low": 10.910518, "close": 12.177815, "volume": 33286657}, "trend_line": 11.955653, "activity_lines": {"activity_5": 11.288748, "activity_10": 10.874657, "activity_20": 10.714162, "activity_30": 11.060527}, "trend_signal": 0, "fair_value": 12.095552, "relative_strength": -32.629162, "rate_of_change": -1.3272676507871044, "market_dynamics": 0.467802, "expectation": {"probability": 59.8502, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.194601, "high": 12.589058, "low": 12.009962, "close": 12.505131, "volume": 28656186}, "trend_line": 11.799613, "activity_lines": {"activity_5": 11.729645, "activity_10": 11.238138, "activity_20": 10.872409, "activity_30": 11.095977}, "trend_signal": 0, "fair_value": 12.099275, "relative_strength": -32.261361, "rate_of_change": -1.3051566484908776, "market_dynamics": 0.761225, "expectation": {"probability": 60.472, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.672986, "high": 13.092621, "low": 11.917642, "close": 12.924767, "volume": 30428341}, "trend_line": 11.670336, "activity_lines": {"activity_5": 12.232648, "activity_10": 11.628322, "activity_20": 11.068237, "activity_30": 11.168568}, "trend_signal": 0, "fair_value": 12.106712, "relative_strength": -31.317737, "rate_of_change": -1.0956037286985605, "market_dynamics": 1.116508, "expectation": {"probability": 61.3554, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.008693, "high": 14.20885, "low": 12.597451, "close": 14.040996, "volume": 49109311}, "trend_line": 11.592577, "activity_lines": {"activity_5": 12.974563, "activity_10": 12.161641, "activity_20": 11.366135, "activity_30": 11.321514}, "trend_signal": 0, "fair_value": 12.123983, "relative_strength": -28.084538, "rate_of_change": -0.6662961546265708, "market_dynamics": 1.478915, "expectation": {"probability": 62.2003, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.234028, "high": 14.678842, "low": 13.478684, "close": 14.267599, "volume": 33042654}, "trend_line": 11.575008, "activity_lines": {"activity_5": 13.56429, "activity_10": 12.652537, "activity_20": 11.677158, "activity_30": 11.494096}, "trend_signal": 0, "fair_value": 12.142953, "relative_strength": -29.029218, "rate_of_change": -0.15155387796863412, "market_dynamics": 1.537906, "expectation": {"probability": 63.009, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.284386, "high": 15.358649, "low": 14.032603, "close": 14.846697, "volume": 43261541}, "trend_line": 11.61507, "activity_lines": {"activity_5": 14.118769, "activity_10": 13.16434, "activity_20": 12.029014, "activity_30": 11.705172}, "trend_signal": 1, "fair_value": 12.16667, "relative_strength": -28.044502, "rate_of_change": 0.34610775215014045, "market_dynamics": 1.599914, "expectation": {"probability": 54.0897, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.98098, "high": 16.340596, "low": 14.653663, "close": 15.442576, "volume": 37896242}, "trend_line": 11.65251, "activity_lines": {"activity_5": 14.693948, "activity_10": 13.708492, "activity_20": 12.419122, "activity_30": 11.952108}, "trend_signal": 1, "fair_value": 12.195156, "relative_strength": -22.024562, "rate_of_change": 0.3223398567550617, "market_dynamics": 1.655211, "expectation": {"probability": 55.0775, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.442577, "high": 16.365776, "low": 14.603308, "close": 15.207583, "volume": 26966800}, "trend_line": 11.728365, "activity_lines": {"activity_5": 14.994967, "activity_10": 14.1353, "activity_20": 12.760111, "activity_30": 12.181468}, "trend_signal": 1, "fair_value": 12.221125, "relative_strength": -24.11941, "rate_of_change": 0.6509756267104743, "market_dynamics": 1.615926, "expectation": {"probability": 54.4348, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.249546, "high": 16.298633, "low": 14.863481, "close": 15.610431, "volume": 19351351}, "trend_line": 11.826848, "activity_lines": {"activity_5": 15.278081, "activity_10": 14.557529, "activity_20": 13.117459, "activity_30": 12.431924}, "trend_signal": 1, "fair_value": 12.250094, "relative_strength": -24.219817, "rate_of_change": 0.8396993101766519, "market_dynamics": 1.563552, "expectation": {"probability": 54.8203, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.845427, "high": 16.281847, "low": 15.442578, "close": 16.172743, "volume": 22437443}, "trend_line": 11.984957, "activity_lines": {"activity_5": 15.644002, "activity_10": 14.991355, "activity_20": 13.505568, "activity_30": 12.712304}, "trend_signal": 1, "fair_value": 12.283336, "relative_strength": -23.137019, "rate_of_change": 1.3368650717418507, "market_dynamics": 1.513105, "expectation": {"probability": 55.76, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.39935, "high": 18.581448, "low": 16.30703, "close": 18.413595, "volume": 54208586}, "trend_line": 12.210096, "activity_lines": {"activity_5": 16.629865, "activity_10": 15.735712, "activity_20": 14.085198, "activity_30": 13.127055}, "trend_signal": 1, "fair_value": 12.334851, "relative_strength": -7.613044, "rate_of_change": 1.878513206180051, "market_dynamics": 1.523874, "expectation": {"probability": 56.8306, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.413595, "high": 18.413595, "low": 16.785411, "close": 18.061104, "volume": 23294959}, "trend_line": 12.411987, "activity_lines": {"activity_5": 17.260438, "activity_10": 16.302601, "activity_20": 14.593436, "activity_30": 13.504539}, "trend_signal": 1, "fair_value": 12.38257, "relative_strength": -9.291027, "rate_of_change": 1.6534759431866861, "market_dynamics": 1.519373, "expectation": {"probability": 56.3145, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.145031, "high": 20.075353, "low": 17.809321, "close": 20.058567, "volume": 39602193}, "trend_line": 12.679438, "activity_lines": {"activity_5": 18.382264, "activity_10": 17.131648, "activity_20": 15.252463, "activity_30": 13.997867}, "trend_signal": 1, "fair_value": 12.446008, "relative_strength": -1.910259, "rate_of_change": 2.154779891406585, "market_dynamics": 1.593486, "expectation": {"probability": 56.5153, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.226421, "high": 21.518897, "low": 19.303224, "close": 20.81391, "volume": 24538208}, "trend_line": 12.964401, "activity_lines": {"activity_5": 19.432471, "activity_10": 17.968325, "activity_20": 15.933791, "activity_30": 14.522672}, "trend_signal": 1, "fair_value": 12.514597, "relative_strength": 0.937145, "rate_of_change": 2.2474418818878346, "market_dynamics": 1.57891, "expectation": {"probability": 56.8079, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.5957, "high": 20.5957, "low": 17.97828, "close": 18.251974, "volume": 14540104}, "trend_line": 13.19744, "activity_lines": {"activity_5": 19.281801, "activity_10": 18.216051, "activity_20": 16.316972, "activity_30": 14.863805}, "trend_signal": 1, "fair_value": 12.561243, "relative_strength": -6.677079, "rate_of_change": 1.7975300208625125, "market_dynamics": 1.306494, "expectation": {"probability": 57.079, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.371716, "high": 18.628305, "low": 15.566351, "close": 15.754515, "volume": 13476260}, "trend_line": 13.357196, "activity_lines": {"activity_5": 18.160029, "activity_10": 17.93725, "activity_20": 16.421226, "activity_30": 15.028778}, "trend_signal": 1, "fair_value": 12.586995, "relative_strength": -11.990139, "rate_of_change": 1.2105074923621535, "market_dynamics": 0.904953, "expectation": {"probability": 56.1996, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.917023, "high": 17.430891, "low": 15.395291, "close": 16.165056, "volume": 10809044}, "trend_line": 13.568453, "activity_lines": {"activity_5": 17.352377, "activity_10": 17.716588, "activity_20": 16.540353, "activity_30": 15.20993}, "trend_signal": 1, "fair_value": 12.615619, "relative_strength": -11.104644, "rate_of_change": 1.5815969159994343, "market_dynamics": 0.430068, "expectation": {"probability": 56.1983, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.139398, "high": 16.635469, "low": 14.839351, "close": 15.56635, "volume": 11762688}, "trend_line": 13.734457, "activity_lines": {"activity_5": 16.471558, "activity_10": 17.373934, "activity_20": 16.579478, "activity_30": 15.338827}, "trend_signal": 1, "fair_value": 12.639038, "relative_strength": -13.565745, "rate_of_change": 1.2234556142841113, "market_dynamics": -0.083725, "expectation": {"probability": 53.2813, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.609114, "high": 17.071668, "low": 15.583456, "close": 15.865704, "volume": 8192648}, "trend_line": 13.902518, "activity_lines": {"activity_5": 15.990006, "activity_10": 17.079185, "activity_20": 16.625021, "activity_30": 15.476327}, "trend_signal": 1, "fair_value": 12.664445, "relative_strength": -12.004248, "rate_of_change": 1.2236450265197947, "market_dynamics": -0.436819, "expectation": {"probability": 57.3794, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.865703, "high": 16.310457, "low": 15.061729, "close": 16.147951, "volume": 8721419}, "trend_line": 14.054946, "activity_lines": {"activity_5": 15.932417, "activity_10": 16.831112, "activity_20": 16.67249, "activity_30": 15.621193}, "trend_signal": 1, "fair_value": 12.69166, "relative_strength": -10.759073, "rate_of_change": 1.09640570147076, "market_dynamics": -0.58563, "expectation": {"probability": 58.1625, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.173608, "high": 16.584149, "low": 15.82294, "close": 15.865704, "volume": 9059468}, "trend_line": 14.234761, "activity_lines": {"activity_5": 15.921013, "activity_10": 16.532172, "activity_20": 16.667819, "activity_30": 15.738016}, "trend_signal": 1, "fair_value": 12.716264, "relative_strength": -12.446616, "rate_of_change": 1.279371688799099, "market_dynamics": -0.732016, "expectation": {"probability": 54.4183, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.925575, "high": 16.404537, "low": 15.386738, "close": 15.651879, "volume": 10634596}, "trend_line": 14.430574, "activity_lines": {"activity_5": 15.830921, "activity_10": 16.24068, "activity_20": 16.625222, "activity_30": 15.829443}, "trend_signal": 1, "fair_value": 12.738846, "relative_strength": -13.178423, "rate_of_change": 1.3755973844590672, "market_dynamics": -0.763885, "expectation": {"probability": 53.396, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.737409, "high": 16.344669, "low": 15.463715, "close": 16.011103, "volume": 14101915}, "trend_line": 14.643116, "activity_lines": {"activity_5": 15.894783, "activity_10": 16.058306, "activity_20": 16.601852, "activity_30": 15.931413}, "trend_signal": 1, "fair_value": 12.763825, "relative_strength": -8.851197, "rate_of_change": 1.472858945181246, "market_dynamics": -0.7424, "expectation": {"probability": 56.8197, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.036761, "high": 16.147949, "low": 14.591315, "close": 15.326868, "volume": 6684700}, "trend_line": 14.839286, "activity_lines": {"activity_5": 15.700917, "activity_10": 15.825116, "activity_20": 16.49862, "activity_30": 15.975526}, "trend_signal": 1, "fair_value": 12.783242, "relative_strength": -12.57649, "rate_of_change": 1.3396738781554447, "market_dynamics": -0.782908, "expectation": {"probability": 53.2503, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.258445, "high": 15.403845, "low": 14.480128, "close": 15.121596, "volume": 5524932}, "trend_line": 15.022458, "activity_lines": {"activity_5": 15.474548, "activity_10": 15.654368, "activity_20": 16.369716, "activity_30": 15.99374}, "trend_signal": 1, "fair_value": 12.800824, "relative_strength": -7.896104, "rate_of_change": 1.2343720580626372, "market_dynamics": -0.845444, "expectation": {"probability": 52.3098, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.061728, "high": 16.105184, "low": 14.420258, "close": 16.002548, "volume": 8093559}, "trend_line": 15.200305, "activity_lines": {"activity_5": 15.610254, "activity_10": 15.700709, "activity_20": 16.320644, "activity_30": 16.056971}, "trend_signal": 1, "fair_value": 12.824717, "relative_strength": -0.660144, "rate_of_change": 1.183874170258954, "market_dynamics": -0.855442, "expectation": {"probability": 55.4855, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.036761, "high": 16.378878, "low": 15.181468, "close": 15.292656, "volume": 5445713}, "trend_line": 15.332109, "activity_lines": {"activity_5": 15.500207, "activity_10": 15.613469, "activity_20": 16.19846, "activity_30": 16.062929}, "trend_signal": 1, "fair_value": 12.842998, "relative_strength": -6.400931, "rate_of_change": 0.8671141796167952, "market_dynamics": -0.949132, "expectation": {"probability": 50.3127, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.292655, "high": 16.105185, "low": 14.967645, "close": 15.172915, "volume": 7124822}, "trend_line": 15.473629, "activity_lines": {"activity_5": 15.374194, "activity_10": 15.520319, "activity_20": 16.065586, "activity_30": 16.052659}, "trend_signal": 0, "fair_value": 12.86013, "relative_strength": -10.622214, "rate_of_change": 0.9230302236959042, "market_dynamics": -0.964448, "expectation": {"probability": 51.6296, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.172915, "high": 16.498623, "low": 15.155808, "close": 16.387434, "volume": 15238506}, "trend_line": 15.665705, "activity_lines": {"activity_5": 15.708899, "activity_10": 15.655145, "activity_20": 16.048546, "activity_30": 16.111614}, "trend_signal": 0, "fair_value": 12.885877, "relative_strength": -3.101158, "rate_of_change": 1.2413119120278773, "market_dynamics": -0.742091, "expectation": {"probability": 57.1504, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.618361, "high": 17.858536, "low": 16.481514, "close": 17.122984, "volume": 16114010}, "trend_line": 15.875025, "activity_lines": {"activity_5": 16.218084, "activity_10": 15.914221, "activity_20": 16.097858, "activity_30": 16.205632}, "trend_signal": 1, "fair_value": 12.91658, "relative_strength": -2.603782, "rate_of_change": 1.3361671243011404, "market_dynamics": -0.374899, "expectation": {"probability": 54.8599, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.003244, "high": 18.217761, "low": 17.003244, "close": 17.465103, "volume": 13698742}, "trend_line": 16.051268, "activity_lines": {"activity_5": 16.707883, "activity_10": 16.217773, "activity_20": 16.175228, "activity_30": 16.308218}, "trend_signal": 1, "fair_value": 12.949304, "relative_strength": -3.865611, "rate_of_change": 1.1101903776529454, "market_dynamics": 0.019627, "expectation": {"probability": 54.2499, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.465105, "high": 17.790113, "low": 17.157195, "close": 17.447996, "volume": 11131733}, "trend_line": 16.21603, "activity_lines": {"activity_5": 17.094475, "activity_10": 16.489134, "activity_20": 16.255485, "activity_30": 16.398329}, "trend_signal": 1, "fair_value": 12.981437, "relative_strength": -7.481309, "rate_of_change": 1.0264734225358372, "market_dynamics": 0.395074, "expectation": {"probability": 54.5245, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.499314, "high": 20.715219, "low": 17.499314, "close": 20.424419, "volume": 25176801}, "trend_line": 16.466019, "activity_lines": {"activity_5": 18.329519, "activity_10": 17.269007, "activity_20": 16.62213, "activity_30": 16.669838}, "trend_signal": 1, "fair_value": 13.034224, "relative_strength": 6.017267, "rate_of_change": 1.541616536229887, "market_dynamics": 0.789749, "expectation": {"probability": 53.5616, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.287571, "high": 20.492844, "low": 18.388819, "close": 19.808607, "volume": 12868129}, "trend_line": 16.658272, "activity_lines": {"activity_5": 19.009193, "activity_10": 17.856671, "activity_20": 16.928385, "activity_30": 16.885489}, "trend_signal": 1, "fair_value": 13.081931, "relative_strength": 1.70693, "rate_of_change": 1.167574263092985, "market_dynamics": 0.873817, "expectation": {"probability": 53.2328, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.842821, "high": 19.996772, "low": 18.046703, "close": 18.970421, "volume": 10142615}, "trend_line": 16.815033, "activity_lines": {"activity_5": 19.181392, "activity_10": 18.210452, "activity_20": 17.1596, "activity_30": 17.03466}, "trend_signal": 1, "fair_value": 13.123109, "relative_strength": 0.577281, "rate_of_change": 0.9410399830186437, "market_dynamics": 0.902613, "expectation": {"probability": 52.2567, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.073054, "high": 19.329643, "low": 17.738796, "close": 18.901997, "volume": 7605084}, "trend_line": 16.95021, "activity_lines": {"activity_5": 19.207622, "activity_10": 18.481814, "activity_20": 17.380876, "activity_30": 17.169303}, "trend_signal": 1, "fair_value": 13.163241, "relative_strength": -0.224141, "rate_of_change": 0.8039056479996131, "market_dynamics": 0.898924, "expectation": {"probability": 53.1267, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.244115, "high": 19.295432, "low": 17.704586, "close": 18.611197, "volume": 7336741}, "trend_line": 17.05583, "activity_lines": {"activity_5": 19.041125, "activity_10": 18.647585, "activity_20": 17.55947, "activity_30": 17.276463}, "trend_signal": 1, "fair_value": 13.200813, "relative_strength": 1.954959, "rate_of_change": 0.6231191235978896, "market_dynamics": 0.641283, "expectation": {"probability": 50.0676, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.611196, "high": 18.662513, "low": 16.866397, "close": 17.063116, "volume": 11726382}, "trend_line": 17.117681, "activity_lines": {"activity_5": 18.281054, "activity_10": 18.471551, "activity_20": 17.578979, "activity_30": 17.276933}, "trend_signal": 1, "fair_value": 13.227267, "relative_strength": -9.168611, "rate_of_change": 0.3626384643843235, "market_dynamics": 0.429144, "expectation": {"probability": 50.365, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.063116, "high": 17.653267, "low": 15.497928, "close": 16.37888, "volume": 7020002}, "trend_line": 17.143296, "activity_lines": {"activity_5": 17.516991, "activity_10": 18.136742, "activity_20": 17.526195, "activity_30": 17.229269}, "trend_signal": 1, "fair_value": 13.248706, "relative_strength": -12.902278, "rate_of_change": 0.14964059676073171, "market_dynamics": 0.173965, "expectation": {"probability": 49.7596, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.421644, "high": 16.549941, "low": 15.446608, "close": 16.49007, "volume": 4703855}, "trend_line": 17.153874, "activity_lines": {"activity_5": 17.018641, "activity_10": 17.822305, "activity_20": 17.481557, "activity_30": 17.187125}, "trend_signal": 0, "fair_value": 13.270607, "relative_strength": -16.313478, "rate_of_change": 0.061703420392431346, "market_dynamics": -0.099898, "expectation": {"probability": 59.7138, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.490069, "high": 17.533527, "low": 16.430197, "close": 17.533527, "volume": 1225769}, "trend_line": 17.124538, "activity_lines": {"activity_5": 17.033466, "activity_10": 17.709096, "activity_20": 17.534667, "activity_30": 17.211619}, "trend_signal": 0, "fair_value": 13.299218, "relative_strength": -12.511394, "rate_of_change": -0.17101676274407254, "market_dynamics": -0.298448, "expectation": {"probability": 57.6603, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.208515, "high": 17.875646, "low": 16.789421, "close": 17.550632, "volume": 6522046}, "trend_line": 17.107523, "activity_lines": {"activity_5": 17.145224, "activity_10": 17.597752, "activity_20": 17.581464, "activity_30": 17.239109}, "trend_signal": 1, "fair_value": 13.32756, "relative_strength": -10.91715, "rate_of_change": -0.09936034478711582, "market_dynamics": -0.43134, "expectation": {"probability": 53.7259, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.721691, "high": 17.944067, "low": 17.080219, "close": 17.584843, "volume": 6610772}, "trend_line": 17.025065, "activity_lines": {"activity_5": 17.33909, "activity_10": 17.490762, "activity_20": 17.622477, "activity_30": 17.269903}, "trend_signal": 1, "fair_value": 13.355754, "relative_strength": -12.332922, "rate_of_change": -0.48199847517375266, "market_dynamics": -0.488452, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.807219, "high": 18.457244, "low": 17.311148, "close": 18.132233, "volume": 6510012}, "trend_line": 16.935676, "activity_lines": {"activity_5": 17.680637, "activity_10": 17.534926, "activity_20": 17.708129, "activity_30": 17.341334}, "trend_signal": 1, "fair_value": 13.387179, "relative_strength": -12.401105, "rate_of_change": -0.5250435167207914, "market_dynamics": -0.466977, "expectation": {"probability": 55.038, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.217762, "high": 21.108656, "low": 16.601255, "close": 21.108656, "volume": 9484473}, "trend_line": 17.030899, "activity_lines": {"activity_5": 18.897435, "activity_10": 18.150738, "activity_20": 18.06389, "activity_30": 17.610558}, "trend_signal": 1, "fair_value": 13.437646, "relative_strength": 2.504756, "rate_of_change": 0.5622627641199602, "market_dynamics": -0.238695, "expectation": {"probability": 51.7339, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.212677, "high": 25.214066, "low": 21.570513, "close": 24.444302, "volume": 56520843}, "trend_line": 17.320558, "activity_lines": {"activity_5": 20.91821, "activity_10": 19.334154, "activity_20": 18.708823, "activity_30": 18.088842}, "trend_signal": 1, "fair_value": 13.509118, "relative_strength": 13.746749, "rate_of_change": 1.70078514352059, "market_dynamics": 0.230116, "expectation": {"probability": 52.1233, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.444302, "high": 28.276019, "low": 24.033761, "close": 26.479902, "volume": 20958138}, "trend_line": 17.664386, "activity_lines": {"activity_5": 23.1568, "activity_10": 20.78691, "activity_20": 19.507423, "activity_30": 18.679768}, "trend_signal": 1, "fair_value": 13.5928, "relative_strength": 22.395596, "rate_of_change": 1.9850861617737838, "market_dynamics": 0.771455, "expectation": {"probability": 52.8367, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.4799, "high": 27.762842, "low": 24.871948, "close": 26.599644, "volume": 12146620}, "trend_line": 18.032163, "activity_lines": {"activity_5": 24.840019, "activity_10": 22.118369, "activity_20": 20.264155, "activity_30": 19.256236}, "trend_signal": 1, "fair_value": 13.676177, "relative_strength": 25.651213, "rate_of_change": 2.082025381465284, "market_dynamics": 1.284111, "expectation": {"probability": 53.6599, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.369406, "high": 28.224702, "low": 25.898302, "close": 26.616749, "volume": 9950738}, "trend_line": 18.390531, "activity_lines": {"activity_5": 25.927952, "activity_10": 23.279547, "activity_20": 20.968102, "activity_30": 19.81008}, "trend_signal": 1, "fair_value": 13.803521, "relative_strength": 28.235797, "rate_of_change": 1.9873822125498681, "market_dynamics": 1.525597, "expectation": {"probability": 54.4549, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.61675, "high": 29.451451, "low": 25.761455, "close": 27.831621, "volume": 9936543}, "trend_line": 18.779987, "activity_lines": {"activity_5": 26.855209, "activity_10": 24.475468, "activity_20": 21.739041, "activity_30": 20.419183}, "trend_signal": 1, "fair_value": 13.938294, "relative_strength": 29.030978, "rate_of_change": 2.117698504735938, "market_dynamics": 1.522025, "expectation": {"probability": 55.2231, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.942063, "high": 29.617116, "low": 26.929669, "close": 29.359415, "volume": 5051908}, "trend_line": 19.229777, "activity_lines": {"activity_5": 27.843533, "activity_10": 25.74296, "activity_20": 22.604491, "activity_30": 21.101726}, "trend_signal": 1, "fair_value": 14.079504, "relative_strength": 31.313475, "rate_of_change": 2.39504958123773, "market_dynamics": 1.475308, "expectation": {"probability": 55.9658, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.359415, "high": 30.353401, "low": 28.807199, "close": 28.807199, "volume": 7763101}, "trend_line": 19.668288, "activity_lines": {"activity_5": 28.320111, "activity_10": 26.695033, "activity_20": 23.360708, "activity_30": 21.719625}, "trend_signal": 1, "fair_value": 14.210685, "relative_strength": 29.352194, "rate_of_change": 2.2803748582211947, "market_dynamics": 1.422433, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.899234, "high": 29.856406, "low": 27.813212, "close": 29.083307, "volume": 4396847}, "trend_line": 20.104028, "activity_lines": {"activity_5": 28.733571, "activity_10": 27.492642, "activity_20": 24.089131, "activity_30": 22.327045}, "trend_signal": 1, "fair_value": 14.335625, "relative_strength": 27.305081, "rate_of_change": 2.215444475899474, "market_dynamics": 1.360723, "expectation": {"probability": 55.7742, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.248973, "high": 31.089687, "low": 28.162951, "close": 29.469858, "volume": 8181384}, "trend_line": 20.575461, "activity_lines": {"activity_5": 29.110304, "activity_10": 28.15147, "activity_20": 24.813135, "activity_30": 22.931292}, "trend_signal": 1, "fair_value": 14.458076, "relative_strength": 25.685086, "rate_of_change": 2.344967884047919, "market_dynamics": 1.303153, "expectation": {"probability": 56.3618, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.469859, "high": 31.421014, "low": 28.641537, "close": 31.163315, "volume": 5732151}, "trend_line": 21.110185, "activity_lines": {"activity_5": 29.861316, "activity_10": 28.912061, "activity_20": 25.652415, "activity_30": 23.61438}, "trend_signal": 1, "fair_value": 14.591382, "relative_strength": 30.79804, "rate_of_change": 2.5988433503385444, "market_dynamics": 1.273195, "expectation": {"probability": 57.0423, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.163318, "high": 31.365797, "low": 27.426664, "close": 27.886843, "volume": 6439949}, "trend_line": 21.506328, "activity_lines": {"activity_5": 29.298057, "activity_10": 28.894118, "activity_20": 26.121588, "activity_30": 24.051583}, "trend_signal": 1, "fair_value": 14.701402, "relative_strength": 19.275634, "rate_of_change": 1.8765491633540803, "market_dynamics": 1.047811, "expectation": {"probability": 55.3316, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.886841, "high": 29.341006, "low": 27.0033, "close": 27.408258, "volume": 4298350}, "trend_line": 21.910181, "activity_lines": {"activity_5": 28.673442, "activity_10": 28.726567, "activity_20": 26.502397, "activity_30": 24.432353}, "trend_signal": 1, "fair_value": 14.804282, "relative_strength": 21.158324, "rate_of_change": 1.8778333521185093, "market_dynamics": 0.769032, "expectation": {"probability": 54.5788, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.493912, "high": 28.34702, "low": 24.683996, "close": 26.41427, "volume": 5085160}, "trend_line": 22.284893, "activity_lines": {"activity_5": 27.81076, "activity_10": 28.361412, "activity_20": 26.746649, "activity_30": 24.72294}, "trend_signal": 1, "fair_value": 14.891437, "relative_strength": 22.626554, "rate_of_change": 1.7102186421919507, "market_dynamics": 0.377646, "expectation": {"probability": 53.7075, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.41427, "high": 26.506304, "low": 23.413905, "close": 23.96612, "volume": 4101434}, "trend_line": 22.537516, "activity_lines": {"activity_5": 26.309964, "activity_10": 27.55451, "activity_20": 26.713215, "activity_30": 24.831406}, "trend_signal": 1, "fair_value": 14.944639, "relative_strength": 11.847998, "rate_of_change": 1.1336065198966845, "market_dynamics": -0.156704, "expectation": {"probability": 52.0214, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.002933, "high": 24.555148, "low": 23.43231, "close": 23.579569, "volume": 3941236}, "trend_line": 22.752736, "activity_lines": {"activity_5": 25.047233, "activity_10": 26.725519, "activity_20": 26.606837, "activity_30": 24.898635}, "trend_signal": 1, "fair_value": 14.991962, "relative_strength": 11.336247, "rate_of_change": 0.9549410857877977, "market_dynamics": -0.529323, "expectation": {"probability": 51.2295, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.653197, "high": 24.647184, "low": 23.008946, "close": 23.96612, "volume": 2623495}, "trend_line": 22.969436, "activity_lines": {"activity_5": 24.418936, "activity_10": 26.04412, "activity_20": 26.503514, "activity_30": 24.976918}, "trend_signal": 1, "fair_value": 15.039346, "relative_strength": 10.775626, "rate_of_change": 0.9524129317898429, "market_dynamics": -0.832263, "expectation": {"probability": 54.6307, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.984525, "high": 25.512317, "low": 23.929303, "close": 24.352667, "volume": 7007255}, "trend_line": 23.199592, "activity_lines": {"activity_5": 24.180869, "activity_10": 25.531062, "activity_20": 26.406374, "activity_30": 25.066159}, "trend_signal": 1, "fair_value": 15.092072, "relative_strength": 12.734903, "rate_of_change": 1.0020098011984158, "market_dynamics": -0.927229, "expectation": {"probability": 55.2717, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.499926, "high": 24.831253, "low": 22.235845, "close": 23.855675, "volume": 3894770}, "trend_line": 23.313967, "activity_lines": {"activity_5": 23.980844, "activity_10": 25.008633, "activity_20": 26.22951, "activity_30": 25.108486}, "trend_signal": 1, "fair_value": 15.130872, "relative_strength": 11.265842, "rate_of_change": 0.49300435973185464, "market_dynamics": -0.951417, "expectation": {"probability": 51.8931, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.892489, "high": 26.230199, "low": 23.671603, "close": 24.279039, "volume": 3553235}, "trend_line": 23.462982, "activity_lines": {"activity_5": 24.092514, "activity_10": 24.658227, "activity_20": 26.063105, "activity_30": 25.170749}, "trend_signal": 1, "fair_value": 15.162629, "relative_strength": 10.585924, "rate_of_change": 0.6391662131116449, "market_dynamics": -0.91661, "expectation": {"probability": 55.0999, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.671971, "high": 26.671971, "low": 24.389482, "close": 25.199396, "volume": 7330647}, "trend_line": 23.670614, "activity_lines": {"activity_5": 24.490108, "activity_10": 24.569538, "activity_20": 25.955083, "activity_30": 25.282776}, "trend_signal": 1, "fair_value": 15.197511, "relative_strength": 16.047705, "rate_of_change": 0.8849344043310448, "market_dynamics": -0.768345, "expectation": {"probability": 55.7054, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.180992, "high": 25.475506, "low": 22.806468, "close": 24.389482, "volume": 4658926}, "trend_line": 23.85353, "activity_lines": {"activity_5": 24.509742, "activity_10": 24.442026, "activity_20": 25.750447, "activity_30": 25.329154}, "trend_signal": 1, "fair_value": 15.22577, "relative_strength": 20.329084, "rate_of_change": 0.7727556201119191, "market_dynamics": -0.775949, "expectation": {"probability": 52.6344, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.389481, "high": 26.193383, "low": 24.242224, "close": 25.77002, "volume": 5603869}, "trend_line": 24.092158, "activity_lines": {"activity_5": 24.961331, "activity_10": 24.62911, "activity_20": 25.677552, "activity_30": 25.452799}, "trend_signal": 1, "fair_value": 15.241933, "relative_strength": 29.746068, "rate_of_change": 1.0003886217260174, "market_dynamics": -0.652766, "expectation": {"probability": 55.5276, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.77002, "high": 25.990905, "low": 23.85124, "close": 24.3438, "volume": 5703081}, "trend_line": 24.334847, "activity_lines": {"activity_5": 24.843024, "activity_10": 24.586667, "activity_20": 25.472206, "activity_30": 25.469034}, "trend_signal": 1, "fair_value": 15.246716, "relative_strength": 23.007601, "rate_of_change": 1.0073360800638889, "market_dynamics": -0.582949, "expectation": {"probability": 52.686, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.3438, "high": 24.438521, "low": 23.586016, "close": 23.945965, "volume": 3033695}, "trend_line": 24.587083, "activity_lines": {"activity_5": 24.559563, "activity_10": 24.509536, "activity_20": 25.239714, "activity_30": 25.443945}, "trend_signal": 0, "fair_value": 15.233733, "relative_strength": 18.837256, "rate_of_change": 1.0365218240328362, "market_dynamics": -0.699435, "expectation": {"probability": 50.5485, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.286965, "high": 26.844486, "low": 24.154354, "close": 24.874249, "volume": 7042890}, "trend_line": 24.866556, "activity_lines": {"activity_5": 24.607735, "activity_10": 24.601549, "activity_20": 25.108347, "activity_30": 25.462472}, "trend_signal": 0, "fair_value": 15.280225, "relative_strength": 22.955658, "rate_of_change": 1.1366659477254761, "market_dynamics": -0.594358, "expectation": {"probability": 57.7332, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.950027, "high": 25.404696, "low": 23.680739, "close": 25.025805, "volume": 4012576}, "trend_line": 25.116298, "activity_lines": {"activity_5": 24.728102, "activity_10": 24.697579, "activity_20": 25.005497, "activity_30": 25.472746}, "trend_signal": 0, "fair_value": 15.370966, "relative_strength": 18.980509, "rate_of_change": 1.0043288664501882, "market_dynamics": -0.576375, "expectation": {"probability": 60.2546, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.29103, "high": 26.219314, "low": 24.286966, "close": 25.973034, "volume": 4061579}, "trend_line": 25.397045, "activity_lines": {"activity_5": 25.121791, "activity_10": 24.946565, "activity_20": 25.013496, "activity_30": 25.528019}, "trend_signal": 0, "fair_value": 15.474984, "relative_strength": 20.074685, "rate_of_change": 1.1177881390004136, "market_dynamics": -0.434085, "expectation": {"probability": 58.9685, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.143536, "high": 28.303219, "low": 26.010922, "close": 27.337046, "volume": 5956507}, "trend_line": 25.722119, "activity_lines": {"activity_5": 25.956616, "activity_10": 25.414093, "activity_20": 25.164897, "activity_30": 25.65318}, "trend_signal": 0, "fair_value": 15.598307, "relative_strength": 23.363919, "rate_of_change": 1.2799678072783693, "market_dynamics": -0.028034, "expectation": {"probability": 59.548, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.374935, "high": 28.397943, "low": 26.806595, "close": 27.867495, "volume": 3571219}, "trend_line": 26.046627, "activity_lines": {"activity_5": 26.768708, "activity_10": 25.914767, "activity_20": 25.375132, "activity_30": 25.791592}, "trend_signal": 0, "fair_value": 15.719661, "relative_strength": 23.468442, "rate_of_change": 1.2615912398197116, "market_dynamics": 0.166458, "expectation": {"probability": 58.4567, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.867494, "high": 28.701056, "low": 27.469657, "close": 27.77277, "volume": 4194971}, "trend_line": 26.268765, "activity_lines": {"activity_5": 27.287789, "activity_10": 26.332975, "activity_20": 25.583976, "activity_30": 25.902956}, "trend_signal": 0, "fair_value": 15.835036, "relative_strength": 17.10764, "rate_of_change": 0.8528474723425704, "market_dynamics": 0.385148, "expectation": {"probability": 56.3396, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.77277, "high": 30.784962, "low": 27.77277, "close": 29.174669, "volume": 6336111}, "trend_line": 26.426443, "activity_lines": {"activity_5": 28.080936, "activity_10": 26.959284, "activity_20": 25.942479, "activity_30": 26.090434}, "trend_signal": 0, "fair_value": 15.967007, "relative_strength": 21.520678, "rate_of_change": 0.6002490029508455, "market_dynamics": 0.666365, "expectation": {"probability": 58.0811, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.364117, "high": 30.235568, "low": 27.678047, "close": 28.05694, "volume": 5086688}, "trend_line": 26.479011, "activity_lines": {"activity_5": 28.224915, "activity_10": 27.295367, "activity_20": 26.1884, "activity_30": 26.195627}, "trend_signal": 0, "fair_value": 16.093557, "relative_strength": 20.817507, "rate_of_change": 0.19892196615337462, "market_dynamics": 0.661627, "expectation": {"probability": 56.2801, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.056941, "high": 28.587389, "low": 26.939209, "close": 28.360054, "volume": 2740372}, "trend_line": 26.537692, "activity_lines": {"activity_5": 28.331005, "activity_10": 27.644981, "activity_20": 26.4601, "activity_30": 26.316984}, "trend_signal": 0, "fair_value": 16.221469, "relative_strength": 17.804844, "rate_of_change": 0.22161326191525804, "market_dynamics": 0.628418, "expectation": {"probability": 57.7268, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.378997, "high": 28.871557, "low": 27.299156, "close": 28.22744, "volume": 3910795}, "trend_line": 26.591381, "activity_lines": {"activity_5": 28.32469, "activity_10": 27.897461, "activity_20": 26.709904, "activity_30": 26.426}, "trend_signal": 0, "fair_value": 16.342579, "relative_strength": 15.935528, "rate_of_change": 0.20231224328023154, "market_dynamics": 0.605073, "expectation": {"probability": 56.2241, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.265329, "high": 29.894565, "low": 28.246384, "close": 29.515673, "volume": 3980962}, "trend_line": 26.647516, "activity_lines": {"activity_5": 28.723789, "activity_10": 28.306319, "activity_20": 27.062105, "activity_30": 26.614664}, "trend_signal": 0, "fair_value": 16.470326, "relative_strength": 22.191357, "rate_of_change": 0.2111022364727923, "market_dynamics": 0.519071, "expectation": {"probability": 57.3921, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.515673, "high": 29.591451, "low": 27.564381, "close": 28.682112, "volume": 3740753}, "trend_line": 26.62494, "activity_lines": {"activity_5": 28.728841, "activity_10": 28.479232, "activity_20": 27.306652, "activity_30": 26.745929}, "trend_signal": 1, "fair_value": 16.59524, "relative_strength": 17.176595, "rate_of_change": -0.08472084227288133, "market_dynamics": 0.458922, "expectation": {"probability": 53.3087, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.682111, "high": 30.292401, "low": 28.170607, "close": 29.780897, "volume": 4463103}, "trend_line": 26.657396, "activity_lines": {"activity_5": 29.132992, "activity_10": 28.785445, "activity_20": 27.633388, "activity_30": 26.949539}, "trend_signal": 1, "fair_value": 16.725371, "relative_strength": 19.298845, "rate_of_change": 0.12190074418946979, "market_dynamics": 0.615087, "expectation": {"probability": 54.4474, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.780898, "high": 30.084011, "low": 28.170607, "close": 28.51161, "volume": 3097359}, "trend_line": 26.63834, "activity_lines": {"activity_5": 28.999117, "activity_10": 28.791645, "activity_20": 27.813391, "activity_30": 27.069166}, "trend_signal": 1, "fair_value": 16.84942, "relative_strength": 14.617026, "rate_of_change": -0.07148485170869306, "market_dynamics": 0.575323, "expectation": {"probability": 53.4622, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.511611, "high": 28.511611, "low": 27.469657, "close": 28.322165, "volume": 1770394}, "trend_line": 26.600083, "activity_lines": {"activity_5": 28.79199, "activity_10": 28.742045, "activity_20": 27.953181, "activity_30": 27.177799}, "trend_signal": 1, "fair_value": 16.972436, "relative_strength": 13.652204, "rate_of_change": -0.14361630642148868, "market_dynamics": 0.363415, "expectation": {"probability": 52.9084, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.322163, "high": 28.587388, "low": 27.109711, "close": 27.374933, "volume": 1749233}, "trend_line": 26.473804, "activity_lines": {"activity_5": 28.262804, "activity_10": 28.511954, "activity_20": 27.983505, "activity_30": 27.22779}, "trend_signal": 1, "fair_value": 17.090476, "relative_strength": 10.198354, "rate_of_change": -0.47473160140139503, "market_dynamics": 0.094933, "expectation": {"probability": 52.2629, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.374933, "high": 28.303218, "low": 26.484538, "close": 26.787653, "volume": 2685801}, "trend_line": 26.437164, "activity_lines": {"activity_5": 27.680574, "activity_10": 28.182319, "activity_20": 27.947538, "activity_30": 27.248038}, "trend_signal": 1, "fair_value": 17.20945, "relative_strength": 10.356035, "rate_of_change": -0.1384009642135373, "market_dynamics": -0.387726, "expectation": {"probability": 52.0174, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.787652, "high": 28.22744, "low": 26.010923, "close": 27.393879, "volume": 2298228}, "trend_line": 26.436685, "activity_lines": {"activity_5": 27.426716, "activity_10": 28.006306, "activity_20": 27.957887, "activity_30": 27.309762}, "trend_signal": 1, "fair_value": 17.3345, "relative_strength": 11.556095, "rate_of_change": -0.0018118433580794214, "market_dynamics": -0.702463, "expectation": {"probability": 54.0149, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.412824, "high": 28.416886, "low": 26.655039, "close": 27.393879, "volume": 4188617}, "trend_line": 26.469339, "activity_lines": {"activity_5": 27.331993, "activity_10": 27.842349, "activity_20": 27.960503, "activity_30": 27.371516}, "trend_signal": 1, "fair_value": 17.449695, "relative_strength": 2.129312, "rate_of_change": 0.12351775572467141, "market_dynamics": -0.828896, "expectation": {"probability": 51.998, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.393879, "high": 29.326227, "low": 27.033933, "close": 28.871557, "volume": 3643314}, "trend_line": 26.632853, "activity_lines": {"activity_5": 27.804345, "activity_10": 27.964628, "activity_20": 28.089326, "activity_30": 27.526498}, "trend_signal": 1, "fair_value": 17.576279, "relative_strength": 3.892423, "rate_of_change": 0.6177487091763012, "market_dynamics": -0.735738, "expectation": {"probability": 53.8213, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.871556, "high": 29.345171, "low": 23.491292, "close": 25.158417, "volume": 4384932}, "trend_line": 26.685481, "activity_lines": {"activity_5": 27.002357, "activity_10": 27.400079, "activity_20": 27.841062, "activity_30": 27.431373}, "trend_signal": 1, "fair_value": 17.67605, "relative_strength": 7.772962, "rate_of_change": 0.1976055663281683, "market_dynamics": -0.684874, "expectation": {"probability": 50.6112, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.855304, "high": 26.332982, "low": 24.154355, "close": 25.669922, "volume": 4197579}, "trend_line": 26.742275, "activity_lines": {"activity_5": 26.518639, "activity_10": 27.007754, "activity_20": 27.640159, "activity_30": 27.365853}, "trend_signal": 0, "fair_value": 17.777959, "relative_strength": 2.303998, "rate_of_change": 0.21282734232896164, "market_dynamics": -0.608449, "expectation": {"probability": 61.6963, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.669922, "high": 26.749762, "low": 25.49942, "close": 25.594143, "volume": 1447385}, "trend_line": 26.783657, "activity_lines": {"activity_5": 26.084176, "activity_10": 26.656418, "activity_20": 27.428972, "activity_30": 27.29178}, "trend_signal": 0, "fair_value": 17.87183, "relative_strength": 4.260747, "rate_of_change": 0.1547437531025399, "market_dynamics": -0.736796, "expectation": {"probability": 55.7502, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.556253, "high": 27.109712, "low": 24.324856, "close": 26.105646, "volume": 2441508}, "trend_line": 26.858656, "activity_lines": {"activity_5": 25.940197, "activity_10": 26.474205, "activity_20": 27.268303, "activity_30": 27.248037}, "trend_signal": 0, "fair_value": 17.95954, "relative_strength": 5.558055, "rate_of_change": 0.280017773525095, "market_dynamics": -0.905583, "expectation": {"probability": 60.0945, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.105647, "high": 26.617151, "low": 25.101583, "close": 25.707809, "volume": 2675131}, "trend_line": 26.906282, "activity_lines": {"activity_5": 25.749488, "activity_10": 26.263403, "activity_20": 27.07561, "activity_30": 27.173789}, "trend_signal": 0, "fair_value": 18.038552, "relative_strength": 3.941943, "rate_of_change": 0.17732086073108444, "market_dynamics": -0.970538, "expectation": {"probability": 55.6934, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.726755, "high": 26.408759, "low": 24.855303, "close": 25.878311, "volume": 1141473}, "trend_line": 26.928913, "activity_lines": {"activity_5": 25.826529, "activity_10": 26.131136, "activity_20": 26.909439, "activity_30": 27.107468}, "trend_signal": 0, "fair_value": 18.133712, "relative_strength": 2.63001, "rate_of_change": 0.08411046907187143, "market_dynamics": -1.06824, "expectation": {"probability": 60.1445, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.238259, "high": 31.751135, "low": 25.783588, "close": 31.751135, "volume": 7270372}, "trend_line": 27.174301, "activity_lines": {"activity_5": 27.813185, "activity_10": 27.093865, "activity_20": 27.311605, "activity_30": 27.41858}, "trend_signal": 0, "fair_value": 18.264243, "relative_strength": 27.996287, "rate_of_change": 0.9112436138807325, "market_dynamics": -0.550975, "expectation": {"probability": 57.8725, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.925698, "high": 34.062374, "low": 29.042058, "close": 29.951399, "volume": 12830002}, "trend_line": 27.31368, "activity_lines": {"activity_5": 28.794515, "activity_10": 27.639125, "activity_20": 27.530099, "activity_30": 27.597747}, "trend_signal": 1, "fair_value": 18.388466, "relative_strength": 16.941091, "rate_of_change": 0.5129073973236762, "market_dynamics": -0.089789, "expectation": {"probability": 52.3772, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.311346, "high": 35.02855, "low": 29.648284, "close": 33.816097, "volume": 11148947}, "trend_line": 27.629423, "activity_lines": {"activity_5": 30.773594, "activity_10": 28.840557, "activity_20": 28.107639, "activity_30": 28.017258}, "trend_signal": 1, "fair_value": 18.536833, "relative_strength": 27.158563, "rate_of_change": 1.1559885010002227, "market_dynamics": 0.54799, "expectation": {"probability": 52.6669, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.005544, "high": 34.858046, "low": 32.054248, "close": 32.414196, "volume": 5835664}, "trend_line": 27.911698, "activity_lines": {"activity_5": 31.771343, "activity_10": 29.67033, "activity_20": 28.525683, "activity_30": 28.325953}, "trend_signal": 1, "fair_value": 18.678295, "relative_strength": 25.095898, "rate_of_change": 1.0216463803822544, "market_dynamics": 1.102439, "expectation": {"probability": 52.2214, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.603639, "high": 33.72137, "low": 31.27752, "close": 32.717312, "volume": 4605896}, "trend_line": 28.173133, "activity_lines": {"activity_5": 32.423038, "activity_10": 30.490804, "activity_20": 28.952658, "activity_30": 28.635993}, "trend_signal": 1, "fair_value": 18.824169, "relative_strength": 30.009206, "rate_of_change": 0.9366502890651752, "market_dynamics": 1.114408, "expectation": {"probability": 52.7565, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.71731, "high": 35.028548, "low": 31.732191, "close": 33.929764, "volume": 3846729}, "trend_line": 28.469932, "activity_lines": {"activity_5": 33.02295, "activity_10": 31.394289, "activity_20": 29.479859, "activity_30": 29.007388}, "trend_signal": 1, "fair_value": 18.974088, "relative_strength": 27.354815, "rate_of_change": 1.0534824082220462, "market_dynamics": 1.135288, "expectation": {"probability": 52.8223, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.910818, "high": 35.464272, "low": 31.220685, "close": 32.755199, "volume": 4732371}, "trend_line": 28.696004, "activity_lines": {"activity_5": 33.086098, "activity_10": 31.934037, "activity_20": 29.870208, "activity_30": 29.283857}, "trend_signal": 1, "fair_value": 19.112266, "relative_strength": 24.519667, "rate_of_change": 0.7940728485055689, "market_dynamics": 0.949969, "expectation": {"probability": 52.3621, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.660477, "high": 32.736257, "low": 30.273457, "close": 30.406067, "volume": 3044456}, "trend_line": 28.798305, "activity_lines": {"activity_5": 32.179283, "activity_10": 31.91647, "activity_20": 30.022667, "activity_30": 29.394184}, "trend_signal": 1, "fair_value": 19.23403, "relative_strength": 16.493619, "rate_of_change": 0.35649911395329, "market_dynamics": 0.735094, "expectation": {"probability": 51.5816, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.349236, "high": 32.167916, "low": 29.098891, "close": 31.789026, "volume": 3436661}, "trend_line": 28.929022, "activity_lines": {"activity_5": 31.960789, "activity_10": 32.07216, "activity_20": 30.297815, "activity_30": 29.587133}, "trend_signal": 1, "fair_value": 19.37008, "relative_strength": 18.639984, "rate_of_change": 0.4539051864337177, "market_dynamics": 0.620401, "expectation": {"probability": 52.0538, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.845858, "high": 36.089444, "low": 31.826913, "close": 34.554935, "volume": 5574120}, "trend_line": 29.155095, "activity_lines": {"activity_5": 32.705943, "activity_10": 32.620176, "activity_20": 30.819873, "activity_30": 29.950095}, "trend_signal": 1, "fair_value": 19.524856, "relative_strength": 17.491316, "rate_of_change": 0.7814747418699447, "market_dynamics": 0.620116, "expectation": {"probability": 52.7873, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.592824, "high": 34.839102, "low": 33.399311, "close": 34.573879, "volume": 12193954}, "trend_line": 29.335068, "activity_lines": {"activity_5": 33.334903, "activity_10": 33.013879, "activity_20": 31.309546, "activity_30": 30.299694}, "trend_signal": 1, "fair_value": 19.674004, "relative_strength": 16.091161, "rate_of_change": 0.617295193172927, "market_dynamics": 0.721025, "expectation": {"probability": 52.7385, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.668601, "high": 36.619999, "low": 34.441268, "close": 35.380001, "volume": 9920471}, "trend_line": 29.57917, "activity_lines": {"activity_5": 34.18963, "activity_10": 33.502827, "activity_20": 31.838915, "activity_30": 30.68969}, "trend_signal": 1, "fair_value": 19.824486, "relative_strength": 18.219703, "rate_of_change": 0.832116700735112, "market_dynamics": 0.967345, "expectation": {"probability": 53.1581, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.299999, "high": 35.959999, "low": 33.52, "close": 33.560001, "volume": 5228828}, "trend_line": 29.752502, "activity_lines": {"activity_5": 34.262703, "activity_10": 33.562164, "activity_20": 32.156921, "activity_30": 30.946518}, "trend_signal": 1, "fair_value": 19.962369, "relative_strength": 8.796269, "rate_of_change": 0.5859934541773771, "market_dynamics": 0.966326, "expectation": {"probability": 52.935, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.720001, "high": 37.16, "low": 33.439999, "close": 36.700001, "volume": 8551756}, "trend_line": 30.034921, "activity_lines": {"activity_5": 35.17218, "activity_10": 34.197066, "activity_20": 32.744613, "activity_30": 31.394744}, "trend_signal": 1, "fair_value": 20.121313, "relative_strength": 17.199352, "rate_of_change": 0.9492277321752667, "market_dynamics": 1.098199, "expectation": {"probability": 53.216, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.700001, "high": 37.299999, "low": 35.18, "close": 35.599998, "volume": 7037039}, "trend_line": 30.237731, "activity_lines": {"activity_5": 35.387592, "activity_10": 34.554044, "activity_20": 33.190263, "activity_30": 31.753781}, "trend_signal": 1, "fair_value": 20.274237, "relative_strength": 10.925736, "rate_of_change": 0.675247322941184, "market_dynamics": 0.977826, "expectation": {"probability": 53.6602, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.639999, "high": 37.119999, "low": 34.0, "close": 36.439999, "volume": 10925767}, "trend_line": 30.496328, "activity_lines": {"activity_5": 35.813333, "activity_10": 35.011337, "activity_20": 33.666193, "activity_30": 32.153927}, "trend_signal": 1, "fair_value": 20.429058, "relative_strength": 13.925254, "rate_of_change": 0.8552129787780643, "market_dynamics": 0.996717, "expectation": {"probability": 53.0997, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.439999, "high": 36.5, "low": 34.560001, "close": 35.279999, "volume": 7510946}, "trend_line": 30.679631, "activity_lines": {"activity_5": 35.727999, "activity_10": 35.21208, "activity_20": 33.98036, "activity_30": 32.462551}, "trend_signal": 1, "fair_value": 20.574821, "relative_strength": 4.977036, "rate_of_change": 0.6010658070047064, "market_dynamics": 0.993969, "expectation": {"probability": 53.0619, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.880001, "high": 36.279999, "low": 34.880001, "close": 35.200001, "volume": 4908970}, "trend_line": 30.902577, "activity_lines": {"activity_5": 35.622666, "activity_10": 35.352373, "activity_20": 34.240785, "activity_30": 32.754188}, "trend_signal": 1, "fair_value": 20.717319, "relative_strength": 5.054676, "rate_of_change": 0.7266906176283551, "market_dynamics": 0.647312, "expectation": {"probability": 52.2404, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.299999, "high": 36.18, "low": 33.060001, "close": 33.580002, "volume": 5739604}, "trend_line": 31.077839, "activity_lines": {"activity_5": 34.868, "activity_10": 35.110958, "activity_20": 34.303618, "activity_30": 32.926925}, "trend_signal": 1, "fair_value": 20.853905, "relative_strength": 5.003814, "rate_of_change": 0.5671436398330146, "market_dynamics": 0.344119, "expectation": {"probability": 52.1498, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.18, "high": 33.18, "low": 31.299999, "close": 32.060001, "volume": 3571548}, "trend_line": 31.234008, "activity_lines": {"activity_5": 33.814668, "activity_10": 34.560616, "activity_20": 34.184202, "activity_30": 32.99029}, "trend_signal": 1, "fair_value": 20.982221, "relative_strength": 3.28774, "rate_of_change": 0.5025091995617792, "market_dynamics": -0.251398, "expectation": {"probability": 52.456, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.299999, "high": 34.84, "low": 31.74, "close": 34.720001, "volume": 4998827}, "trend_line": 31.498419, "activity_lines": {"activity_5": 33.884001, "activity_10": 34.539273, "activity_20": 34.288683, "activity_30": 33.215193}, "trend_signal": 1, "fair_value": 21.128522, "relative_strength": 2.312547, "rate_of_change": 0.8465484160726316, "market_dynamics": -0.49272, "expectation": {"probability": 53.1184, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.779999, "high": 37.200001, "low": 33.299999, "close": 35.259998, "volume": 8230883}, "trend_line": 31.760623, "activity_lines": {"activity_5": 34.248, "activity_10": 34.613455, "activity_20": 34.430455, "activity_30": 33.457876}, "trend_signal": 1, "fair_value": 21.28079, "relative_strength": 4.846663, "rate_of_change": 0.8324354311243386, "market_dynamics": -0.505628, "expectation": {"probability": 53.8489, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.259998, "high": 39.02, "low": 34.740002, "close": 38.439999, "volume": 11704096}, "trend_line": 32.128827, "activity_lines": {"activity_5": 35.673333, "activity_10": 35.268, "activity_20": 34.849805, "activity_30": 33.888803}, "trend_signal": 1, "fair_value": 21.450249, "relative_strength": 16.741448, "rate_of_change": 1.1593097528345153, "market_dynamics": -0.18396, "expectation": {"probability": 54.2687, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.619999, "high": 39.720001, "low": 37.560001, "close": 39.0, "volume": 5024187}, "trend_line": 32.466442, "activity_lines": {"activity_5": 37.069333, "activity_10": 35.935636, "activity_20": 35.30047, "activity_30": 34.332104}, "trend_signal": 1, "fair_value": 21.617205, "relative_strength": 19.411601, "rate_of_change": 1.0508164521536985, "market_dynamics": 0.169036, "expectation": {"probability": 52.8075, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.799999, "high": 40.52, "low": 37.459999, "close": 38.779999, "volume": 6785480}, "trend_line": 32.920495, "activity_lines": {"activity_5": 38.030666, "activity_10": 36.521454, "activity_20": 35.698821, "activity_30": 34.739431}, "trend_signal": 1, "fair_value": 21.777198, "relative_strength": 23.882699, "rate_of_change": 1.3985302115951042, "market_dynamics": 0.413013, "expectation": {"probability": 52.7605, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.919998, "high": 41.200001, "low": 38.299999, "close": 40.619999, "volume": 5187323}, "trend_line": 33.418831, "activity_lines": {"activity_5": 39.157332, "activity_10": 37.384, "activity_20": 36.243541, "activity_30": 35.236173}, "trend_signal": 1, "fair_value": 21.954735, "relative_strength": 20.294997, "rate_of_change": 1.5137560963162757, "market_dynamics": 0.593185, "expectation": {"probability": 52.7981, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.68, "high": 41.82, "low": 39.32, "close": 41.759998, "volume": 4620310}, "trend_line": 33.957692, "activity_lines": {"activity_5": 40.270665, "activity_10": 38.377817, "activity_20": 36.864973, "activity_30": 35.774313}, "trend_signal": 1, "fair_value": 22.13609, "relative_strength": 22.567445, "rate_of_change": 1.6124471858396372, "market_dynamics": 0.672165, "expectation": {"probability": 52.9647, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41.759998, "high": 44.400002, "low": 41.060001, "close": 42.939999, "volume": 5467142}, "trend_line": 34.518838, "activity_lines": {"activity_5": 41.343999, "activity_10": 39.468363, "activity_20": 37.555907, "activity_30": 36.353816}, "trend_signal": 1, "fair_value": 22.327811, "relative_strength": 25.634808, "rate_of_change": 1.6524856871898148, "market_dynamics": 0.895211, "expectation": {"probability": 53.8181, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.939999, "high": 43.580002, "low": 40.779999, "close": 42.0, "volume": 3385398}, "trend_line": 35.061911, "activity_lines": {"activity_5": 41.803999, "activity_10": 40.247272, "activity_20": 38.097631, "activity_30": 36.836472}, "trend_signal": 1, "fair_value": 22.513211, "relative_strength": 26.120339, "rate_of_change": 1.5732655890676264, "market_dynamics": 0.999881, "expectation": {"probability": 53.553, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.299999, "high": 44.0, "low": 40.919998, "close": 41.900002, "volume": 4241584}, "trend_line": 35.595967, "activity_lines": {"activity_5": 42.030667, "activity_10": 40.854909, "activity_20": 38.581209, "activity_30": 37.277639}, "trend_signal": 1, "fair_value": 22.674777, "relative_strength": 20.98693, "rate_of_change": 1.523179954452567, "market_dynamics": 1.023515, "expectation": {"probability": 52.7416, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.900002, "high": 41.939999, "low": 40.299999, "close": 40.700001, "volume": 2124148}, "trend_line": 35.894262, "activity_lines": {"activity_5": 41.649334, "activity_10": 41.065454, "activity_20": 38.915524, "activity_30": 37.606932}, "trend_signal": 1, "fair_value": 22.823245, "relative_strength": 17.180751, "rate_of_change": 0.8380022377254029, "market_dynamics": 0.863268, "expectation": {"probability": 51.8443, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.439999, "high": 42.099998, "low": 40.200001, "close": 41.220001, "volume": 2106694}, "trend_line": 36.269883, "activity_lines": {"activity_5": 41.436001, "activity_10": 41.261818, "activity_20": 39.27019, "activity_30": 37.950528}, "trend_signal": 1, "fair_value": 22.978486, "relative_strength": 16.808273, "rate_of_change": 1.0464653096921244, "market_dynamics": 0.662625, "expectation": {"probability": 52.1639, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.220001, "high": 43.599998, "low": 41.220001, "close": 42.279999, "volume": 4805883}, "trend_line": 36.552013, "activity_lines": {"activity_5": 41.612, "activity_10": 41.542546, "activity_20": 39.698, "activity_30": 38.338277}, "trend_signal": 1, "fair_value": 23.139343, "relative_strength": 15.997104, "rate_of_change": 0.7778629999992065, "market_dynamics": 0.672962, "expectation": {"probability": 52.329, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42.400002, "high": 46.5, "low": 41.880001, "close": 44.619999, "volume": 5195525}, "trend_line": 36.958873, "activity_lines": {"activity_5": 42.612, "activity_10": 42.178909, "activity_20": 40.307143, "activity_30": 38.858793}, "trend_signal": 1, "fair_value": 23.317657, "relative_strength": 21.327251, "rate_of_change": 1.113098750539388, "market_dynamics": 0.80214, "expectation": {"probability": 53.1775, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.619999, "high": 46.5, "low": 42.779999, "close": 45.0, "volume": 12286100}, "trend_line": 37.368296, "activity_lines": {"activity_5": 43.564, "activity_10": 42.782182, "activity_20": 40.914762, "activity_30": 39.377575}, "trend_signal": 1, "fair_value": 23.501158, "relative_strength": 22.038812, "rate_of_change": 1.107779991018676, "market_dynamics": 1.094611, "expectation": {"probability": 54.0203, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.0, "high": 47.700001, "low": 43.599998, "close": 45.5, "volume": 5587087}, "trend_line": 37.75397, "activity_lines": {"activity_5": 44.476, "activity_10": 43.363273, "activity_20": 41.525238, "activity_30": 39.902201}, "trend_signal": 1, "fair_value": 23.697987, "relative_strength": 20.386269, "rate_of_change": 1.032088805976065, "market_dynamics": 1.359737, "expectation": {"probability": 54.8577, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.48, "high": 45.799999, "low": 43.099998, "close": 43.18, "volume": 2269661}, "trend_line": 38.101464, "activity_lines": {"activity_5": 44.294666, "activity_10": 43.433818, "activity_20": 41.871619, "activity_30": 40.252267}, "trend_signal": 1, "fair_value": 23.887315, "relative_strength": 7.316744, "rate_of_change": 0.920417111101157, "market_dynamics": 1.141253, "expectation": {"probability": 55.1138, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.580002, "high": 43.0, "low": 40.66, "close": 42.220001, "volume": 2899176}, "trend_line": 38.495261, "activity_lines": {"activity_5": 43.662667, "activity_10": 43.304, "activity_20": 42.088952, "activity_30": 40.51798}, "trend_signal": 1, "fair_value": 24.066165, "relative_strength": 0.789364, "rate_of_change": 1.0335482122156756, "market_dynamics": 0.668791, "expectation": {"probability": 54.308, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42.279999, "high": 46.419998, "low": 42.279999, "close": 45.419998, "volume": 3425910}, "trend_line": 38.949627, "activity_lines": {"activity_5": 44.101333, "activity_10": 43.769091, "activity_20": 42.577619, "activity_30": 40.964737}, "trend_signal": 1, "fair_value": 24.274422, "relative_strength": 5.38671, "rate_of_change": 1.180316714828873, "market_dynamics": 0.31895, "expectation": {"probability": 54.7372, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 45.900002, "high": 46.200001, "low": 44.84, "close": 46.040001, "volume": 2723037}, "trend_line": 39.332463, "activity_lines": {"activity_5": 44.693333, "activity_10": 44.284727, "activity_20": 43.068952, "activity_30": 41.42218}, "trend_signal": 1, "fair_value": 24.488423, "relative_strength": 0.021007, "rate_of_change": 0.9829002983776906, "market_dynamics": -0.01296, "expectation": {"probability": 56.9838, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 46.040001, "high": 46.540001, "low": 44.099998, "close": 44.259998, "volume": 2377030}, "trend_line": 39.655333, "activity_lines": {"activity_5": 44.622666, "activity_10": 44.401454, "activity_20": 43.32419, "activity_30": 41.740086}, "trend_signal": 1, "fair_value": 24.698875, "relative_strength": -1.839273, "rate_of_change": 0.8208740957819036, "market_dynamics": -0.160122, "expectation": {"probability": 58.0852, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 44.5, "high": 47.099998, "low": 44.18, "close": 46.34, "volume": 1615154}, "trend_line": 40.020667, "activity_lines": {"activity_5": 45.327999, "activity_10": 44.831636, "activity_20": 43.732095, "activity_30": 42.171355}, "trend_signal": 1, "fair_value": 24.921186, "relative_strength": -2.279845, "rate_of_change": 0.9212733127219087, "market_dynamics": -0.042037, "expectation": {"probability": 57.58, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 46.400002, "high": 53.0, "low": 46.400002, "close": 49.540001, "volume": 4098218}, "trend_line": 40.553333, "activity_lines": {"activity_5": 46.889333, "activity_10": 45.750545, "activity_20": 44.392, "activity_30": 42.785505}, "trend_signal": 1, "fair_value": 25.161799, "relative_strength": 5.851038, "rate_of_change": 1.3309773172945842, "market_dynamics": 0.092966, "expectation": {"probability": 55.3285, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.540001, "high": 49.860001, "low": 46.380001, "close": 47.400002, "volume": 2414591}, "trend_line": 40.91, "activity_lines": {"activity_5": 47.249334, "activity_10": 46.148364, "activity_20": 44.795238, "activity_30": 43.227226}, "trend_signal": 1, "fair_value": 25.388498, "relative_strength": 2.512083, "rate_of_change": 0.8795010757808599, "market_dynamics": 0.13239, "expectation": {"probability": 55.3379, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.0, "high": 51.450001, "low": 43.5, "close": 46.099998, "volume": 5027837}, "trend_line": 41.26, "activity_lines": {"activity_5": 47.044, "activity_10": 46.259273, "activity_20": 45.034667, "activity_30": 43.562064}, "trend_signal": 1, "fair_value": 25.605389, "relative_strength": 6.305222, "rate_of_change": 0.8555365436323672, "market_dynamics": 0.286112, "expectation": {"probability": 54.8721, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 46.099998, "high": 51.650002, "low": 44.5, "close": 50.099998, "volume": 3252550}, "trend_line": 41.715333, "activity_lines": {"activity_5": 48.167999, "activity_10": 47.077454, "activity_20": 45.62019, "activity_30": 44.132387}, "trend_signal": 1, "fair_value": 25.854358, "relative_strength": 12.141067, "rate_of_change": 1.1035700436257951, "market_dynamics": 0.454582, "expectation": {"probability": 54.6487, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.450001, "high": 52.950001, "low": 48.880001, "close": 52.049999, "volume": 1614672}, "trend_line": 42.274333, "activity_lines": {"activity_5": 49.552666, "activity_10": 48.166545, "activity_20": 46.346285, "activity_30": 44.799139}, "trend_signal": 1, "fair_value": 26.117743, "relative_strength": 16.119155, "rate_of_change": 1.3400348500154546, "market_dynamics": 0.45813, "expectation": {"probability": 55.0076, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 51.700001, "high": 53.75, "low": 49.139999, "close": 51.900002, "volume": 3201091}, "trend_line": 42.831, "activity_lines": {"activity_5": 50.506667, "activity_10": 49.067091, "activity_20": 47.009095, "activity_30": 45.42015}, "trend_signal": 1, "fair_value": 26.38744, "relative_strength": 18.026748, "rate_of_change": 1.3167966482167903, "market_dynamics": 0.63128, "expectation": {"probability": 55.1464, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 52.5, "high": 53.0, "low": 49.419998, "close": 50.349998, "volume": 2880431}, "trend_line": 43.39, "activity_lines": {"activity_5": 50.786666, "activity_10": 49.509818, "activity_20": 47.481619, "activity_30": 45.905247}, "trend_signal": 1, "fair_value": 26.642336, "relative_strength": 11.671995, "rate_of_change": 1.3051294623053336, "market_dynamics": 0.768201, "expectation": {"probability": 54.6987, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.349998, "high": 53.0, "low": 50.349998, "close": 52.099998, "volume": 2649951}, "trend_line": 44.058, "activity_lines": {"activity_5": 51.453332, "activity_10": 50.18109, "activity_20": 48.081047, "activity_30": 46.467182}, "trend_signal": 1, "fair_value": 26.906926, "relative_strength": 5.678781, "rate_of_change": 1.5395252362295442, "market_dynamics": 0.853749, "expectation": {"probability": 54.4916, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 52.099998, "high": 52.400002, "low": 50.099998, "close": 51.150002, "volume": 2700162}, "trend_line": 44.605666, "activity_lines": {"activity_5": 51.403333, "activity_10": 50.569454, "activity_20": 48.541428, "activity_30": 46.924731}, "trend_signal": 1, "fair_value": 27.160612, "relative_strength": -0.313433, "rate_of_change": 1.2430568795678414, "market_dynamics": 0.883008, "expectation": {"probability": 55.368, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.700001, "high": 51.099998, "low": 49.5, "close": 50.099998, "volume": 1601348}, "trend_line": 45.100333, "activity_lines": {"activity_5": 50.933333, "activity_10": 50.641636, "activity_20": 48.852047, "activity_30": 47.279204}, "trend_signal": 1, "fair_value": 27.414642, "relative_strength": -1.54301, "rate_of_change": 1.1089779491242207, "market_dynamics": 0.675193, "expectation": {"probability": 54.9782, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.099998, "high": 52.0, "low": 50.0, "close": 51.099998, "volume": 1629965}, "trend_line": 45.522333, "activity_lines": {"activity_5": 50.926665, "activity_10": 50.827272, "activity_20": 49.215618, "activity_30": 47.666279}, "trend_signal": 1, "fair_value": 27.67953, "relative_strength": 0.148519, "rate_of_change": 0.9356915391289997, "market_dynamics": 0.499499, "expectation": {"probability": 54.0133, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.5, "high": 51.549999, "low": 48.240002, "close": 48.52, "volume": 3933618}, "trend_line": 45.839666, "activity_lines": {"activity_5": 50.113333, "activity_10": 50.515454, "activity_20": 49.291476, "activity_30": 47.859677}, "trend_signal": 1, "fair_value": 27.928794, "relative_strength": -8.838349, "rate_of_change": 0.6970930070741275, "market_dynamics": 0.127738, "expectation": {"probability": 54.8768, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 48.52, "high": 52.299999, "low": 48.52, "close": 50.0, "volume": 2858954}, "trend_line": 46.213666, "activity_lines": {"activity_5": 49.915333, "activity_10": 50.452363, "activity_20": 49.489714, "activity_30": 48.128086}, "trend_signal": 1, "fair_value": 28.188782, "relative_strength": -1.503339, "rate_of_change": 0.8158872710809069, "market_dynamics": -0.207917, "expectation": {"probability": 56.5376, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.0, "high": 50.299999, "low": 45.360001, "close": 47.799999, "volume": 1778963}, "trend_line": 46.453, "activity_lines": {"activity_5": 49.123999, "activity_10": 49.918363, "activity_20": 49.454618, "activity_30": 48.23043}, "trend_signal": 1, "fair_value": 28.433485, "relative_strength": -2.020943, "rate_of_change": 0.517885769979814, "market_dynamics": -0.547366, "expectation": {"probability": 58.5077, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.799999, "high": 48.599998, "low": 47.639999, "close": 48.48, "volume": 284761}, "trend_line": 46.677, "activity_lines": {"activity_5": 48.782666, "activity_10": 49.549818, "activity_20": 49.473333, "activity_30": 48.361204}, "trend_signal": 1, "fair_value": 28.675875, "relative_strength": 0.47367, "rate_of_change": 0.4822078229608349, "market_dynamics": -0.819017, "expectation": {"probability": 55.4827, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/767af421-503f-4a67-b025-8f10afe98bae/", "share_image": "https://sharemaestro.com/terminal/767af421-503f-4a67-b025-8f10afe98bae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}