{"ticker": {"uuid": "767d3af8-0403-4428-8cff-1c237fb23fab", "symbol": "6867", "name": "Tan De Tech Co., Ltd", "exchange": "TWO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6867 fell 7.57%, moving from 26.02 to 24.05. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.19 and has improved across the 12-week window. Market Dynamics is -0.86 on the latest week. Next-week expectancy is negative at 39.23% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "24.05"}, {"label": "12-Week Change", "value": "-7.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 39.23%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.19"}, {"label": "Market Dynamics", "value": "-0.86"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 24.299999, "high": 24.299999, "low": 23.299999, "close": 24.049999, "volume": 12020}, "trend_line": 27.519489, "activity_lines": {"activity_5": 24.849999, "activity_10": 25.921335, "activity_20": 26.381486, "activity_30": 26.822251}, "trend_signal": 0, "fair_value": 29.858797, "relative_strength": -38.189734, "rate_of_change": -0.6862985688023578, "market_dynamics": -0.863255, "expectation": {"probability": 39.2287, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 42.791214, "high": 42.946253, "low": 41.189125, "close": 42.377769, "volume": 13520}, "trend_line": 42.106924, "activity_lines": {"activity_5": 43.335576, "activity_10": 43.407615, "activity_20": 42.803833, "activity_30": 42.427214}, "trend_signal": 1, "fair_value": 41.623546, "relative_strength": -6.726938, "rate_of_change": 0.008966075197837148, "market_dynamics": 0.401369, "expectation": {"probability": 21.2766, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 42.377766, "high": 42.481129, "low": 41.189122, "close": 42.377769, "volume": 19407}, "trend_line": 42.078946, "activity_lines": {"activity_5": 42.72575, "activity_10": 43.277944, "activity_20": 42.801082, "activity_30": 42.444688}, "trend_signal": 1, "fair_value": 41.636116, "relative_strength": -5.539695, "rate_of_change": -0.06644512907187757, "market_dynamics": 0.132125, "expectation": {"probability": 19.0114, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 42.377769, "high": 42.377769, "low": 41.085764, "close": 42.222733, "volume": 44322}, "trend_line": 42.097607, "activity_lines": {"activity_5": 42.450123, "activity_10": 43.10787, "activity_20": 42.772045, "activity_30": 42.453965}, "trend_signal": 1, "fair_value": 41.645733, "relative_strength": -6.432939, "rate_of_change": 0.04434759368735518, "market_dynamics": 0.010052, "expectation": {"probability": 17.4419, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 42.481131, "high": 43.256333, "low": 42.377769, "close": 43.04961, "volume": 9175}, "trend_line": 42.110407, "activity_lines": {"activity_5": 42.587936, "activity_10": 43.079681, "activity_20": 42.815033, "activity_30": 42.515384}, "trend_signal": 1, "fair_value": 41.668376, "relative_strength": -5.548081, "rate_of_change": 0.03040552875131023, "market_dynamics": -0.048672, "expectation": {"probability": 18.429, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 42.997929, "high": 43.359695, "low": 41.705929, "close": 42.274406, "volume": 41137}, "trend_line": 42.117421, "activity_lines": {"activity_5": 42.491465, "activity_10": 42.886114, "activity_20": 42.783319, "activity_30": 42.525965}, "trend_signal": 1, "fair_value": 41.677996, "relative_strength": -6.738816, "rate_of_change": 0.0166562151726486, "market_dynamics": -0.168678, "expectation": {"probability": 27.1845, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 42.429449, "high": 43.204655, "low": 41.240806, "close": 42.946251, "volume": 22094}, "trend_line": 42.1602, "activity_lines": {"activity_5": 42.653396, "activity_10": 42.803426, "activity_20": 42.824854, "activity_30": 42.579438}, "trend_signal": 1, "fair_value": 41.697812, "relative_strength": -7.053595, "rate_of_change": 0.10157079655946409, "market_dynamics": -0.235068, "expectation": {"probability": 21.4099, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 42.842892, "high": 42.842892, "low": 41.395842, "close": 42.739525, "volume": 15063}, "trend_line": 42.201101, "activity_lines": {"activity_5": 42.70852, "activity_10": 42.68503, "activity_20": 42.849661, "activity_30": 42.616814}, "trend_signal": 1, "fair_value": 41.713838, "relative_strength": -4.153893, "rate_of_change": 0.09701329690086402, "market_dynamics": -0.319891, "expectation": {"probability": 30.4904, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 42.636173, "high": 42.946255, "low": 41.499204, "close": 42.481129, "volume": 95455}, "trend_line": 42.260129, "activity_lines": {"activity_5": 42.653395, "activity_10": 42.618316, "activity_20": 42.842584, "activity_30": 42.63488}, "trend_signal": 1, "fair_value": 41.725464, "relative_strength": -4.645293, "rate_of_change": 0.13987312795464235, "market_dynamics": -0.378757, "expectation": {"probability": 28.8889, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 42.481129, "high": 42.84289, "low": 41.705924, "close": 42.481129, "volume": 35851}, "trend_line": 42.305786, "activity_lines": {"activity_5": 42.581043, "activity_10": 42.584489, "activity_20": 42.829462, "activity_30": 42.649138}, "trend_signal": 1, "fair_value": 41.736743, "relative_strength": -5.397543, "rate_of_change": 0.10803800433263823, "market_dynamics": -0.407642, "expectation": {"probability": 25.9861, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 42.326085, "high": 42.326085, "low": 40.620638, "close": 42.11937, "volume": 10721}, "trend_line": 42.369467, "activity_lines": {"activity_5": 42.426004, "activity_10": 42.501801, "activity_20": 42.772261, "activity_30": 42.637111}, "trend_signal": 1, "fair_value": 41.74237, "relative_strength": -7.261521, "rate_of_change": 0.15052550967851666, "market_dynamics": -0.536302, "expectation": {"probability": 34.2984, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 42.11937, "high": 42.22273, "low": 40.620642, "close": 41.499207, "volume": 24733}, "trend_line": 42.410804, "activity_lines": {"activity_5": 42.074579, "activity_10": 42.318571, "activity_20": 42.651674, "activity_30": 42.580965}, "trend_signal": 0, "fair_value": 41.738845, "relative_strength": -6.246108, "rate_of_change": 0.09756318152408815, "market_dynamics": -0.730053, "expectation": {"probability": 54.2094, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 40.36224, "high": 41.654244, "low": 38.656793, "close": 40.207199, "volume": 91996}, "trend_line": 42.419102, "activity_lines": {"activity_5": 41.388955, "activity_10": 41.916405, "activity_20": 42.409023, "activity_30": 42.438797}, "trend_signal": 0, "fair_value": 41.716965, "relative_strength": -6.950801, "rate_of_change": 0.019565769137513803, "market_dynamics": -0.921806, "expectation": {"probability": 51.9685, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 40.207199, "high": 40.25888, "low": 37.51983, "close": 39.225281, "volume": 119054}, "trend_line": 42.366259, "activity_lines": {"activity_5": 40.544846, "activity_10": 41.375173, "activity_20": 42.079993, "activity_30": 42.232744}, "trend_signal": 0, "fair_value": 41.681871, "relative_strength": -10.757312, "rate_of_change": -0.1245735942264946, "market_dynamics": -1.081795, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.225281, "high": 39.225281, "low": 36.021105, "close": 36.847988, "volume": 74553}, "trend_line": 42.165653, "activity_lines": {"activity_5": 39.125363, "activity_10": 40.456206, "activity_20": 41.536612, "activity_30": 41.876727}, "trend_signal": 0, "fair_value": 41.614733, "relative_strength": -16.450695, "rate_of_change": -0.4735041628291998, "market_dynamics": -1.18543, "expectation": {"probability": 46.3158, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.847988, "high": 36.847988, "low": 34.677419, "close": 36.382866, "volume": 55641}, "trend_line": 41.904421, "activity_lines": {"activity_5": 37.926382, "activity_10": 39.565427, "activity_20": 40.972068, "activity_30": 41.503644}, "trend_signal": 0, "fair_value": 41.543064, "relative_strength": -19.570981, "rate_of_change": -0.619537423030066, "market_dynamics": -1.218021, "expectation": {"probability": 43.9268, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.331187, "high": 38.708473, "low": 34.677419, "close": 38.708473, "volume": 40755}, "trend_line": 41.742435, "activity_lines": {"activity_5": 37.885037, "activity_10": 39.204605, "activity_20": 40.654111, "activity_30": 41.297454}, "trend_signal": 0, "fair_value": 41.504759, "relative_strength": -14.452336, "rate_of_change": -0.38656064475869706, "market_dynamics": -1.196566, "expectation": {"probability": 35.2399, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.708474, "high": 39.173595, "low": 37.054709, "close": 38.34671, "volume": 13048}, "trend_line": 41.646937, "activity_lines": {"activity_5": 37.909153, "activity_10": 38.855058, "activity_20": 40.322373, "activity_30": 41.078374}, "trend_signal": 0, "fair_value": 41.462651, "relative_strength": -15.55426, "rate_of_change": -0.22877917879011894, "market_dynamics": -1.193648, "expectation": {"probability": 44.4947, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.295033, "high": 38.346715, "low": 36.744627, "close": 38.243355, "volume": 23272}, "trend_line": 41.547993, "activity_lines": {"activity_5": 38.02285, "activity_10": 38.566589, "activity_20": 40.02755, "activity_30": 40.858789}, "trend_signal": 0, "fair_value": 41.420292, "relative_strength": -15.022315, "rate_of_change": -0.23757809607943803, "market_dynamics": -1.171619, "expectation": {"probability": 42.8157, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.191672, "high": 38.398393, "low": 36.692946, "close": 38.139992, "volume": 30884}, "trend_line": 41.470672, "activity_lines": {"activity_5": 38.167555, "activity_10": 38.336377, "activity_20": 39.751676, "activity_30": 40.638918}, "trend_signal": 0, "fair_value": 41.377691, "relative_strength": -16.155643, "rate_of_change": -0.18610044533317832, "market_dynamics": -1.088984, "expectation": {"probability": 40.9722, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.139993, "high": 38.139993, "low": 35.245904, "close": 36.847988, "volume": 36719}, "trend_line": 41.325215, "activity_lines": {"activity_5": 37.795458, "activity_10": 37.950185, "activity_20": 39.377856, "activity_30": 40.34068}, "trend_signal": 0, "fair_value": 41.319618, "relative_strength": -18.116358, "rate_of_change": -0.35074666742800886, "market_dynamics": -1.155344, "expectation": {"probability": 39.281, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.176147, "high": 36.899669, "low": 31.473246, "close": 32.86861, "volume": 312991}, "trend_line": 41.030638, "activity_lines": {"activity_5": 36.065893, "activity_10": 36.936313, "activity_20": 38.653349, "activity_30": 39.795092}, "trend_signal": 0, "fair_value": 41.212643, "relative_strength": -27.712976, "rate_of_change": -0.7128262974554319, "market_dynamics": -1.132965, "expectation": {"probability": 37.7238, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.920291, "high": 34.212296, "low": 32.86861, "close": 34.057255, "volume": 28772}, "trend_line": 40.775683, "activity_lines": {"activity_5": 35.121868, "activity_10": 36.295478, "activity_20": 38.087328, "activity_30": 39.345197}, "trend_signal": 0, "fair_value": 41.123201, "relative_strength": -22.767972, "rate_of_change": -0.6213771279890955, "market_dynamics": -1.15066, "expectation": {"probability": 30.8677, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.212295, "high": 34.367338, "low": 32.816932, "close": 33.540455, "volume": 23583}, "trend_line": 40.501778, "activity_lines": {"activity_5": 34.29154, "activity_10": 35.672497, "activity_20": 37.511709, "activity_30": 38.878408}, "trend_signal": 0, "fair_value": 41.029586, "relative_strength": -23.311799, "rate_of_change": -0.6717361423473867, "market_dynamics": -1.20234, "expectation": {"probability": 38.6256, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.540455, "high": 33.643815, "low": 32.403489, "close": 33.282055, "volume": 20328}, "trend_line": 40.220982, "activity_lines": {"activity_5": 33.688605, "activity_10": 35.105895, "activity_20": 36.952824, "activity_30": 38.412619}, "trend_signal": 0, "fair_value": 40.935104, "relative_strength": -24.02426, "rate_of_change": -0.6932930203706175, "market_dynamics": -1.178141, "expectation": {"probability": 37.4713, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.920292, "high": 33.178693, "low": 31.524923, "close": 31.990047, "volume": 48537}, "trend_line": 39.898842, "activity_lines": {"activity_5": 32.978863, "activity_10": 34.369217, "activity_20": 36.317404, "activity_30": 37.881591}, "trend_signal": 0, "fair_value": 40.827333, "relative_strength": -27.677629, "rate_of_change": -0.8009252484188413, "market_dynamics": -1.199499, "expectation": {"probability": 36.182, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.938369, "high": 31.990051, "low": 30.38796, "close": 31.524923, "volume": 127892}, "trend_line": 39.514686, "activity_lines": {"activity_5": 32.437942, "activity_10": 33.62784, "activity_20": 35.686659, "activity_30": 37.341338}, "trend_signal": 0, "fair_value": 40.71659, "relative_strength": -28.431563, "rate_of_change": -0.9628249361222172, "market_dynamics": -1.123631, "expectation": {"probability": 34.9785, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.904767, "high": 31.524927, "low": 30.698044, "close": 31.318207, "volume": 7423}, "trend_line": 38.953094, "activity_lines": {"activity_5": 31.917696, "activity_10": 32.979489, "activity_20": 35.090614, "activity_30": 36.812533}, "trend_signal": 0, "fair_value": 40.60602, "relative_strength": -28.497086, "rate_of_change": -1.4212234914380883, "market_dynamics": -1.12077, "expectation": {"probability": 33.8525, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.266528, "high": 31.576608, "low": 30.129562, "close": 31.111486, "volume": 57762}, "trend_line": 38.513813, "activity_lines": {"activity_5": 31.511145, "activity_10": 32.421343, "activity_20": 34.529269, "activity_30": 36.306623}, "trend_signal": 0, "fair_value": 40.495619, "relative_strength": -30.356324, "rate_of_change": -1.1277178649788413, "market_dynamics": -1.065888, "expectation": {"probability": 32.7968, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.111485, "high": 32.455169, "low": 30.026201, "close": 31.990047, "volume": 109494}, "trend_line": 38.133102, "activity_lines": {"activity_5": 31.55938, "activity_10": 32.152606, "activity_20": 34.105737, "activity_30": 35.885735}, "trend_signal": 0, "fair_value": 40.397854, "relative_strength": -28.898075, "rate_of_change": -0.9885050851755397, "market_dynamics": -0.943417, "expectation": {"probability": 27.3034, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.990047, "high": 32.506847, "low": 31.266524, "close": 31.938368, "volume": 50817}, "trend_line": 37.77134, "activity_lines": {"activity_5": 31.676522, "activity_10": 31.986289, "activity_20": 33.727241, "activity_30": 35.486075}, "trend_signal": 0, "fair_value": 40.301723, "relative_strength": -28.657327, "rate_of_change": -0.948682328544892, "market_dynamics": -1.0218, "expectation": {"probability": 33.8068, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.938365, "high": 33.48877, "low": 30.284601, "close": 31.163162, "volume": 160926}, "trend_line": 37.39752, "activity_lines": {"activity_5": 31.538707, "activity_10": 31.768292, "activity_20": 33.323397, "activity_30": 35.059741}, "trend_signal": 0, "fair_value": 40.199043, "relative_strength": -32.790876, "rate_of_change": -0.989692184603464, "market_dynamics": -0.961515, "expectation": {"probability": 32.9945, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.163161, "high": 32.455168, "low": 31.008122, "close": 31.990047, "volume": 51198}, "trend_line": 37.051262, "activity_lines": {"activity_5": 31.700638, "activity_10": 31.731646, "activity_20": 33.047523, "activity_30": 34.710872}, "trend_signal": 0, "fair_value": 40.107832, "relative_strength": -30.086788, "rate_of_change": -0.9258849249896753, "market_dynamics": -0.838759, "expectation": {"probability": 27.6465, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.990047, "high": 32.35181, "low": 31.111482, "close": 32.300129, "volume": 20870}, "trend_line": 36.720509, "activity_lines": {"activity_5": 31.92114, "activity_10": 31.788964, "activity_20": 32.84031, "activity_30": 34.404347}, "trend_signal": 0, "fair_value": 40.022033, "relative_strength": -30.780051, "rate_of_change": -0.8926902408884249, "market_dynamics": -0.697185, "expectation": {"probability": 29.5295, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.300129, "high": 32.558529, "low": 31.679966, "close": 32.300129, "volume": 12780}, "trend_line": 36.362193, "activity_lines": {"activity_5": 32.0624, "activity_10": 31.868834, "activity_20": 32.666074, "activity_30": 34.119161}, "trend_signal": 0, "fair_value": 39.938099, "relative_strength": -30.468131, "rate_of_change": -0.975792574117102, "market_dynamics": -0.338269, "expectation": {"probability": 32.6437, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.300129, "high": 32.300129, "low": 31.731647, "close": 32.196766, "volume": 12044}, "trend_line": 36.026272, "activity_lines": {"activity_5": 32.148533, "activity_10": 31.947763, "activity_20": 32.50365, "activity_30": 33.850424}, "trend_signal": 0, "fair_value": 39.854859, "relative_strength": -30.255323, "rate_of_change": -0.9238194187022742, "market_dynamics": -0.004129, "expectation": {"probability": 34.6154, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.679964, "high": 32.19677, "low": 30.956442, "close": 31.524923, "volume": 48704}, "trend_line": 35.645561, "activity_lines": {"activity_5": 31.993491, "activity_10": 31.900781, "activity_20": 32.297175, "activity_30": 33.560014}, "trend_signal": 0, "fair_value": 39.766243, "relative_strength": -32.353585, "rate_of_change": -1.056759356061038, "market_dynamics": 0.180436, "expectation": {"probability": 32.9505, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.524927, "high": 31.524927, "low": 29.871161, "close": 30.956442, "volume": 39984}, "trend_line": 35.252791, "activity_lines": {"activity_5": 31.624839, "activity_10": 31.750438, "activity_20": 32.070767, "activity_30": 33.25749}, "trend_signal": 0, "fair_value": 39.673508, "relative_strength": -28.697256, "rate_of_change": -1.1018763318102884, "market_dynamics": 0.232162, "expectation": {"probability": 32.2107, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.594681, "high": 31.008125, "low": 30.232919, "close": 31.008125, "volume": 2113}, "trend_line": 34.870358, "activity_lines": {"activity_5": 31.342322, "activity_10": 31.61607, "activity_20": 31.884472, "activity_30": 32.983641}, "trend_signal": 0, "fair_value": 39.583243, "relative_strength": -29.923622, "rate_of_change": -1.0848304181078852, "market_dynamics": 0.196546, "expectation": {"probability": 28.6957, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.008125, "high": 31.008125, "low": 29.922841, "close": 31.008125, "volume": 738}, "trend_line": 34.487924, "activity_lines": {"activity_5": 31.145938, "activity_10": 31.483581, "activity_20": 31.732631, "activity_30": 32.734465}, "trend_signal": 0, "fair_value": 39.49484, "relative_strength": -29.965724, "rate_of_change": -1.0967309254467748, "market_dynamics": 0.16504, "expectation": {"probability": 31.6959, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.008123, "high": 31.059801, "low": 30.026199, "close": 30.904762, "volume": 15436}, "trend_line": 34.114104, "activity_lines": {"activity_5": 31.001233, "activity_10": 31.350152, "activity_20": 31.604907, "activity_30": 32.503293}, "trend_signal": 0, "fair_value": 39.407186, "relative_strength": -30.762084, "rate_of_change": -1.0839156337737292, "market_dynamics": 0.177562, "expectation": {"probability": 32.4238, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.904766, "high": 31.163162, "low": 29.922842, "close": 31.111486, "volume": 10243}, "trend_line": 33.767847, "activity_lines": {"activity_5": 31.01157, "activity_10": 31.273102, "activity_20": 31.525172, "activity_30": 32.309576}, "trend_signal": 0, "fair_value": 39.323391, "relative_strength": -31.466405, "rate_of_change": -1.0149966125447536, "market_dynamics": 0.233871, "expectation": {"probability": 28.9133, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.111486, "high": 31.111486, "low": 29.612759, "close": 30.129557, "volume": 22149}, "trend_line": 33.431925, "activity_lines": {"activity_5": 30.722159, "activity_10": 31.018459, "activity_20": 31.360287, "activity_30": 32.074847}, "trend_signal": 0, "fair_value": 39.231453, "relative_strength": -33.919397, "rate_of_change": -0.994798395053151, "market_dynamics": 0.221046, "expectation": {"probability": 33.3845, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.129561, "high": 30.129561, "low": 27.90731, "close": 28.372435, "volume": 220952}, "trend_line": 33.070164, "activity_lines": {"activity_5": 29.902167, "activity_10": 30.478167, "activity_20": 31.04676, "activity_30": 31.748429}, "trend_signal": 0, "fair_value": 39.123938, "relative_strength": -35.950045, "rate_of_change": -1.0820824705726677, "market_dynamics": 0.069989, "expectation": {"probability": 32.7314, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.372434, "high": 30.521233, "low": 27.958991, "close": 30.412807, "volume": 57097}, "trend_line": 32.855658, "activity_lines": {"activity_5": 29.938012, "activity_10": 30.380263, "activity_20": 30.952165, "activity_30": 31.576986}, "trend_signal": 0, "fair_value": 39.038535, "relative_strength": -32.826964, "rate_of_change": -0.6486390572480986, "market_dynamics": 0.066004, "expectation": {"probability": 29.0976, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.412807, "high": 30.792291, "low": 29.870692, "close": 30.792288, "volume": 16530}, "trend_line": 32.669305, "activity_lines": {"activity_5": 30.140038, "activity_10": 30.385671, "activity_20": 30.907373, "activity_30": 31.443866}, "trend_signal": 0, "fair_value": 38.958474, "relative_strength": -33.293645, "rate_of_change": -0.5671869362652755, "market_dynamics": 0.122285, "expectation": {"probability": 30.7554, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.792291, "high": 30.792291, "low": 29.27436, "close": 29.491209, "volume": 66092}, "trend_line": 32.362063, "activity_lines": {"activity_5": 29.91587, "activity_10": 30.180056, "activity_20": 30.744373, "activity_30": 31.238827}, "trend_signal": 0, "fair_value": 38.867443, "relative_strength": -37.491584, "rate_of_change": -0.9404607780912457, "market_dynamics": 0.144007, "expectation": {"probability": 34.7212, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.304384, "high": 31.605469, "low": 29.003304, "close": 31.225986, "volume": 88263}, "trend_line": 32.124706, "activity_lines": {"activity_5": 30.377979, "activity_10": 30.326831, "activity_20": 30.756274, "activity_30": 31.165532}, "trend_signal": 0, "fair_value": 38.794667, "relative_strength": -32.470774, "rate_of_change": -0.7334421170862804, "market_dynamics": 0.494528, "expectation": {"probability": 31.7717, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.171773, "high": 31.225986, "low": 29.491209, "close": 30.738079, "volume": 35782}, "trend_line": 31.87453, "activity_lines": {"activity_5": 30.604357, "activity_10": 30.379995, "activity_20": 30.722147, "activity_30": 31.076072}, "trend_signal": 0, "fair_value": 38.718661, "relative_strength": -34.199734, "rate_of_change": -0.7787651037180021, "market_dynamics": 0.592596, "expectation": {"probability": 35.4817, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.738079, "high": 31.71389, "low": 29.491208, "close": 31.497044, "volume": 35044}, "trend_line": 31.653098, "activity_lines": {"activity_5": 30.926013, "activity_10": 30.576062, "activity_20": 30.76208, "activity_30": 31.051718}, "trend_signal": 0, "fair_value": 38.65117, "relative_strength": -32.630607, "rate_of_change": -0.6946988708539391, "market_dynamics": 0.702184, "expectation": {"probability": 32.4127, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.497044, "high": 31.497044, "low": 30.250173, "close": 30.900715, "volume": 8153}, "trend_line": 31.454856, "activity_lines": {"activity_5": 30.976611, "activity_10": 30.654816, "activity_20": 30.747568, "activity_30": 31.003177}, "trend_signal": 0, "fair_value": 38.579406, "relative_strength": -30.018088, "rate_of_change": -0.6262957262508727, "market_dynamics": 0.871228, "expectation": {"probability": 36.1855, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.846504, "high": 30.846504, "low": 29.653844, "close": 30.629658, "volume": 4581}, "trend_line": 31.380224, "activity_lines": {"activity_5": 30.929628, "activity_10": 30.684361, "activity_20": 30.712182, "activity_30": 30.949939}, "trend_signal": 0, "fair_value": 38.506473, "relative_strength": -27.466549, "rate_of_change": -0.23726702166432154, "market_dynamics": 0.787223, "expectation": {"probability": 35.5812, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.629656, "high": 30.629656, "low": 29.762268, "close": 30.46702, "volume": 21985}, "trend_line": 31.260549, "activity_lines": {"activity_5": 30.752536, "activity_10": 30.693096, "activity_20": 30.663847, "activity_30": 30.891022}, "trend_signal": 0, "fair_value": 38.433387, "relative_strength": -25.396444, "rate_of_change": -0.3813707639562972, "market_dynamics": 0.784444, "expectation": {"probability": 34.8866, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.412807, "high": 30.412807, "low": 27.051679, "close": 28.135912, "volume": 26911}, "trend_line": 31.080398, "activity_lines": {"activity_5": 29.849006, "activity_10": 30.271858, "activity_20": 30.400755, "activity_30": 30.689433}, "trend_signal": 0, "fair_value": 38.340617, "relative_strength": -29.671809, "rate_of_change": -0.5762886633884843, "market_dynamics": 0.498032, "expectation": {"probability": 34.2187, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.135912, "high": 28.135912, "low": 21.630501, "close": 22.985794, "volume": 219386}, "trend_line": 30.737189, "activity_lines": {"activity_5": 27.402247, "activity_10": 28.918535, "activity_20": 29.667004, "activity_30": 30.1672}, "trend_signal": 0, "fair_value": 38.20352, "relative_strength": -43.905926, "rate_of_change": -1.1042619209702464, "market_dynamics": 0.083808, "expectation": {"probability": 33.5758, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.040005, "high": 26.2385, "low": 22.985793, "close": 25.913231, "volume": 87694}, "trend_line": 30.534629, "activity_lines": {"activity_5": 26.498718, "activity_10": 28.232509, "activity_20": 29.256412, "activity_30": 29.855977}, "trend_signal": 0, "fair_value": 38.094756, "relative_strength": -35.270673, "rate_of_change": -0.6590062611125626, "market_dynamics": -0.283423, "expectation": {"probability": 30.046, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.913231, "high": 25.913231, "low": 24.720569, "close": 25.425323, "volume": 18416}, "trend_line": 30.331309, "activity_lines": {"activity_5": 25.765051, "activity_10": 27.546483, "activity_20": 28.829273, "activity_30": 29.526345}, "trend_signal": 0, "fair_value": 37.983621, "relative_strength": -35.816382, "rate_of_change": -0.665866940777299, "market_dynamics": -0.702093, "expectation": {"probability": 34.521, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.425324, "high": 25.425324, "low": 21.684713, "close": 23.256853, "volume": 92669}, "trend_line": 30.062597, "activity_lines": {"activity_5": 24.655517, "activity_10": 26.540116, "activity_20": 28.224659, "activity_30": 29.069928}, "trend_signal": 0, "fair_value": 37.855562, "relative_strength": -38.027506, "rate_of_change": -0.8859228594453366, "market_dynamics": -0.890621, "expectation": {"probability": 34.0046, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.202641, "high": 23.202641, "low": 19.51624, "close": 21.630501, "volume": 129303}, "trend_line": 29.746564, "activity_lines": {"activity_5": 23.484543, "activity_10": 25.382941, "activity_20": 27.501819, "activity_30": 28.525922}, "trend_signal": 0, "fair_value": 37.715691, "relative_strength": -42.241131, "rate_of_change": -1.0512498304787203, "market_dynamics": -0.943369, "expectation": {"probability": 33.4087, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.630501, "high": 21.738924, "low": 20.871536, "close": 21.738924, "volume": 21734}, "trend_line": 29.40486, "activity_lines": {"activity_5": 22.783404, "activity_10": 24.411071, "activity_20": 26.83396, "activity_30": 28.0093}, "trend_signal": 0, "fair_value": 37.579137, "relative_strength": -41.93883, "rate_of_change": -1.1487175459995984, "market_dynamics": -1.125233, "expectation": {"probability": 29.4154, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.684712, "high": 22.443678, "low": 21.467864, "close": 22.389465, "volume": 21326}, "trend_line": 29.086563, "activity_lines": {"activity_5": 22.382237, "activity_10": 23.734903, "activity_20": 26.272197, "activity_30": 27.556694}, "trend_signal": 0, "fair_value": 37.450411, "relative_strength": -40.851127, "rate_of_change": -1.0824639192296703, "market_dynamics": -1.175801, "expectation": {"probability": 30.527, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.389465, "high": 22.768948, "low": 22.226829, "close": 22.768948, "volume": 13449}, "trend_line": 28.806756, "activity_lines": {"activity_5": 22.342482, "activity_10": 23.282481, "activity_20": 25.787124, "activity_30": 27.149106}, "trend_signal": 0, "fair_value": 37.327038, "relative_strength": -37.319052, "rate_of_change": -0.961980279347552, "market_dynamics": -1.255959, "expectation": {"probability": 31.8074, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.660522, "high": 22.768947, "low": 21.576288, "close": 21.901558, "volume": 19614}, "trend_line": 28.470473, "activity_lines": {"activity_5": 22.190688, "activity_10": 22.815274, "activity_20": 25.259169, "activity_30": 26.703609}, "trend_signal": 0, "fair_value": 37.198492, "relative_strength": -40.186664, "rate_of_change": -1.1673754587292011, "market_dynamics": -1.274572, "expectation": {"probability": 35.7939, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.901558, "high": 22.172617, "low": 20.871536, "close": 22.064194, "volume": 68611}, "trend_line": 28.129275, "activity_lines": {"activity_5": 22.18346, "activity_10": 22.533372, "activity_20": 24.785884, "activity_30": 26.290301}, "trend_signal": 0, "fair_value": 37.073415, "relative_strength": -40.103254, "rate_of_change": -1.1984275779331048, "market_dynamics": -1.139831, "expectation": {"probability": 32.4541, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.064194, "high": 25.316902, "low": 21.57629, "close": 25.316902, "volume": 119430}, "trend_line": 27.896501, "activity_lines": {"activity_5": 23.231555, "activity_10": 22.953268, "activity_20": 24.65242, "activity_30": 26.108857}, "trend_signal": 0, "fair_value": 36.97705, "relative_strength": -29.65039, "rate_of_change": -0.8275151065926838, "market_dynamics": -0.777847, "expectation": {"probability": 33.4463, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.208479, "high": 25.316902, "low": 21.576287, "close": 22.118404, "volume": 107865}, "trend_line": 27.560556, "activity_lines": {"activity_5": 22.974952, "activity_10": 22.749234, "activity_20": 24.238603, "activity_30": 25.736077}, "trend_signal": 0, "fair_value": 36.856248, "relative_strength": -35.880561, "rate_of_change": -1.2042549709011978, "market_dynamics": -0.528594, "expectation": {"probability": 37.1821, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.118407, "high": 22.443678, "low": 21.684711, "close": 22.443678, "volume": 4778}, "trend_line": 27.257848, "activity_lines": {"activity_5": 22.844844, "activity_10": 22.673338, "activity_20": 23.897069, "activity_30": 25.405956}, "trend_signal": 0, "fair_value": 36.740018, "relative_strength": -36.055226, "rate_of_change": -1.0983377838966641, "market_dynamics": -0.320262, "expectation": {"probability": 34.0066, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.389466, "high": 22.823159, "low": 21.847347, "close": 22.768948, "volume": 17752}, "trend_line": 26.984931, "activity_lines": {"activity_5": 22.844844, "activity_10": 22.710793, "activity_20": 23.620072, "activity_30": 25.116349}, "trend_signal": 0, "fair_value": 36.628249, "relative_strength": -31.835732, "rate_of_change": -1.0012419175571001, "market_dynamics": -0.068481, "expectation": {"probability": 34.93, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.768948, "high": 23.419488, "low": 22.497888, "close": 23.202641, "volume": 50539}, "trend_line": 26.724748, "activity_lines": {"activity_5": 22.931583, "activity_10": 22.835973, "activity_20": 23.424652, "activity_30": 24.872331}, "trend_signal": 0, "fair_value": 36.521697, "relative_strength": -29.901975, "rate_of_change": -0.9641788596754161, "market_dynamics": 0.001776, "expectation": {"probability": 36.2463, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.202641, "high": 23.419487, "low": 22.389466, "close": 22.877371, "volume": 30070}, "trend_line": 26.453723, "activity_lines": {"activity_5": 22.834002, "activity_10": 22.873428, "activity_20": 23.234136, "activity_30": 24.624113}, "trend_signal": 0, "fair_value": 36.414261, "relative_strength": -27.76614, "rate_of_change": -1.0141349134517623, "market_dynamics": 0.118766, "expectation": {"probability": 38.209, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.877371, "high": 23.094219, "low": 22.335255, "close": 23.094219, "volume": 17649}, "trend_line": 26.193372, "activity_lines": {"activity_5": 22.971338, "activity_10": 22.929612, "activity_20": 23.105319, "activity_30": 24.40737}, "trend_signal": 0, "fair_value": 36.310198, "relative_strength": -28.849568, "rate_of_change": -0.9841752709061027, "market_dynamics": 0.277803, "expectation": {"probability": 36.5494, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.094219, "high": 23.094219, "low": 20.275204, "close": 21.251019, "volume": 94105}, "trend_line": 25.864689, "activity_lines": {"activity_5": 22.429221, "activity_10": 22.637854, "activity_20": 22.838132, "activity_30": 24.088509}, "trend_signal": 0, "fair_value": 36.193461, "relative_strength": -32.898187, "rate_of_change": -1.2548327111148636, "market_dynamics": 0.395747, "expectation": {"probability": 38.6551, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.251019, "high": 21.413653, "low": 20.600476, "close": 21.251019, "volume": 18879}, "trend_line": 25.568738, "activity_lines": {"activity_5": 21.966614, "activity_10": 22.373695, "activity_20": 22.615606, "activity_30": 23.790853}, "trend_signal": 0, "fair_value": 36.078519, "relative_strength": -30.256075, "rate_of_change": -1.144227947221785, "market_dynamics": 0.312749, "expectation": {"probability": 37.5681, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.251018, "high": 21.251018, "low": 20.275206, "close": 20.871536, "volume": 14996}, "trend_line": 25.318708, "activity_lines": {"activity_5": 21.478708, "activity_10": 22.052367, "activity_20": 22.400824, "activity_30": 23.487808}, "trend_signal": 0, "fair_value": 35.962435, "relative_strength": -32.86095, "rate_of_change": -0.977873839530128, "market_dynamics": 0.250509, "expectation": {"probability": 37.6177, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.871536, "high": 21.522076, "low": 20.329418, "close": 21.522076, "volume": 17617}, "trend_line": 25.022351, "activity_lines": {"activity_5": 21.363056, "activity_10": 21.871004, "activity_20": 22.282591, "activity_30": 23.242864}, "trend_signal": 0, "fair_value": 35.853038, "relative_strength": -28.625716, "rate_of_change": -1.1705060147618924, "market_dynamics": 0.201753, "expectation": {"probability": 35.8097, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.522076, "high": 21.522076, "low": 20.600476, "close": 21.522076, "volume": 2158}, "trend_line": 24.713343, "activity_lines": {"activity_5": 21.337757, "activity_10": 21.758637, "activity_20": 22.171327, "activity_30": 23.017039}, "trend_signal": 0, "fair_value": 35.745287, "relative_strength": -27.914894, "rate_of_change": -1.2349279250379077, "market_dynamics": 0.069669, "expectation": {"probability": 37.2696, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.522076, "high": 21.955772, "low": 20.600476, "close": 21.955772, "volume": 34480}, "trend_line": 24.462162, "activity_lines": {"activity_5": 21.561832, "activity_10": 21.735967, "activity_20": 22.122279, "activity_30": 22.839132}, "trend_signal": 0, "fair_value": 35.64238, "relative_strength": -25.868988, "rate_of_change": -1.0163780756006946, "market_dynamics": 0.138919, "expectation": {"probability": 36.0996, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.955771, "high": 22.009983, "low": 21.196807, "close": 22.009983, "volume": 3858}, "trend_line": 24.154962, "activity_lines": {"activity_5": 21.756995, "activity_10": 21.732024, "activity_20": 22.094915, "activity_30": 22.680926}, "trend_signal": 0, "fair_value": 35.541399, "relative_strength": -25.940495, "rate_of_change": -1.2558170451164463, "market_dynamics": 0.247955, "expectation": {"probability": 36.9498, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.009983, "high": 23.582123, "low": 21.738924, "close": 23.202641, "volume": 84530}, "trend_line": 23.903781, "activity_lines": {"activity_5": 22.299112, "activity_10": 21.958728, "activity_20": 22.187075, "activity_30": 22.619486}, "trend_signal": 0, "fair_value": 35.450673, "relative_strength": -20.858285, "rate_of_change": -1.0398732980826155, "market_dynamics": 0.440529, "expectation": {"probability": 37.9345, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.14843, "high": 23.961606, "low": 21.955772, "close": 23.094219, "volume": 30895}, "trend_line": 23.623687, "activity_lines": {"activity_5": 22.649682, "activity_10": 22.165719, "activity_20": 22.261422, "activity_30": 22.567257}, "trend_signal": 0, "fair_value": 35.36048, "relative_strength": -19.207861, "rate_of_change": -1.171756049806507, "market_dynamics": 0.71426, "expectation": {"probability": 39.7374, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.094218, "high": 28.515396, "low": 22.281041, "close": 27.864857, "volume": 180734}, "trend_line": 23.522491, "activity_lines": {"activity_5": 24.485655, "activity_10": 23.236155, "activity_20": 22.783663, "activity_30": 22.84088}, "trend_signal": 0, "fair_value": 35.306164, "relative_strength": -4.148109, "rate_of_change": -0.42836666435684495, "market_dynamics": 0.922774, "expectation": {"probability": 35.3177, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.889042, "high": 30.087538, "low": 26.021653, "close": 29.708055, "volume": 249683}, "trend_line": 23.491771, "activity_lines": {"activity_5": 26.513175, "activity_10": 24.55498, "activity_20": 23.455372, "activity_30": 23.239949}, "trend_signal": 0, "fair_value": 35.26589, "relative_strength": 5.866539, "rate_of_change": -0.13059841323777635, "market_dynamics": 1.140225, "expectation": {"probability": 39.5257, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.708055, "high": 44.453657, "low": 29.708055, "close": 43.369423, "volume": 1685790}, "trend_line": 23.921851, "activity_lines": {"activity_5": 32.577666, "activity_10": 28.203925, "activity_20": 25.395121, "activity_30": 24.522378}, "trend_signal": 1, "fair_value": 35.323772, "relative_strength": 57.233643, "rate_of_change": 1.8307687402537691, "market_dynamics": 1.249563, "expectation": {"probability": 24.4306, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 43.261001, "high": 43.748906, "low": 36.647164, "close": 38.110882, "volume": 1274526}, "trend_line": 24.25435, "activity_lines": {"activity_5": 35.465347, "activity_10": 30.494619, "activity_20": 26.731829, "activity_30": 25.4378}, "trend_signal": 1, "fair_value": 35.343539, "relative_strength": 41.637054, "rate_of_change": 1.3899384290956354, "market_dynamics": 1.301113, "expectation": {"probability": 22.4652, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.219306, "high": 40.387776, "low": 37.948247, "close": 39.954082, "volume": 457383}, "trend_line": 24.81996, "activity_lines": {"activity_5": 37.973545, "activity_10": 32.806998, "activity_20": 28.167667, "activity_30": 26.450685}, "trend_signal": 1, "fair_value": 35.376007, "relative_strength": 46.476136, "rate_of_change": 2.3319940546747264, "market_dynamics": 1.265844, "expectation": {"probability": 25.9813, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.954081, "high": 40.062504, "low": 37.948245, "close": 38.490364, "volume": 182897}, "trend_line": 25.239198, "activity_lines": {"activity_5": 38.869846, "activity_10": 34.518119, "activity_20": 29.394402, "activity_30": 27.332647}, "trend_signal": 1, "fair_value": 35.397786, "relative_strength": 44.65083, "rate_of_change": 1.6891163402358425, "market_dynamics": 1.200339, "expectation": {"probability": 25.7143, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.924058, "high": 38.924058, "low": 36.701375, "close": 37.351917, "volume": 141536}, "trend_line": 25.636751, "activity_lines": {"activity_5": 38.678298, "activity_10": 35.713735, "activity_20": 30.434752, "activity_30": 28.114113}, "trend_signal": 1, "fair_value": 35.411356, "relative_strength": 42.020834, "rate_of_change": 1.5751411752465434, "market_dynamics": 1.115172, "expectation": {"probability": 24.5734, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.701379, "high": 37.026643, "low": 30.846502, "close": 34.641327, "volume": 329460}, "trend_line": 26.016233, "activity_lines": {"activity_5": 37.073629, "activity_10": 36.136587, "activity_20": 31.145959, "activity_30": 28.695053}, "trend_signal": 1, "fair_value": 35.406046, "relative_strength": 43.223391, "rate_of_change": 1.4802265700517176, "market_dynamics": 0.993967, "expectation": {"probability": 38.9444, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33.665519, "high": 34.695543, "low": 32.201795, "close": 32.906551, "volume": 120095}, "trend_line": 26.392102, "activity_lines": {"activity_5": 35.472575, "activity_10": 36.014364, "activity_20": 31.635414, "activity_30": 29.13959}, "trend_signal": 1, "fair_value": 35.388926, "relative_strength": 36.615003, "rate_of_change": 1.444747977157191, "market_dynamics": 0.804338, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.906552, "high": 33.069185, "low": 31.605468, "close": 32.906551, "volume": 131306}, "trend_line": 26.764356, "activity_lines": {"activity_5": 34.218476, "activity_10": 35.715707, "activity_20": 32.078659, "activity_30": 29.559877}, "trend_signal": 1, "fair_value": 35.372039, "relative_strength": 33.18553, "rate_of_change": 1.410474997406414, "market_dynamics": 0.607484, "expectation": {"probability": 22.5641, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.90655, "high": 34.261843, "low": 32.472853, "close": 33.231823, "volume": 164423}, "trend_line": 27.125768, "activity_lines": {"activity_5": 33.542636, "activity_10": 35.297783, "activity_20": 32.505126, "activity_30": 29.977133}, "trend_signal": 1, "fair_value": 35.357578, "relative_strength": 28.468013, "rate_of_change": 1.3503482019145217, "market_dynamics": 0.401152, "expectation": {"probability": 23.5489, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.340242, "high": 33.557091, "low": 32.039162, "close": 33.340244, "volume": 80987}, "trend_line": 27.478144, "activity_lines": {"activity_5": 33.253506, "activity_10": 34.801992, "activity_20": 32.893643, "activity_30": 30.378067}, "trend_signal": 1, "fair_value": 35.344039, "relative_strength": 27.965881, "rate_of_change": 1.2990452473087566, "market_dynamics": 0.185097, "expectation": {"probability": 26.7091, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.340246, "high": 33.502878, "low": 32.364431, "close": 33.014973, "volume": 114650}, "trend_line": 27.848592, "activity_lines": {"activity_5": 33.123398, "activity_10": 34.18102, "activity_20": 33.193615, "activity_30": 30.735281}, "trend_signal": 1, "fair_value": 35.328512, "relative_strength": 21.294524, "rate_of_change": 1.3481551010140993, "market_dynamics": 0.025311, "expectation": {"probability": 38.5986, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.448669, "high": 33.936573, "low": 32.418648, "close": 33.557091, "volume": 200666}, "trend_line": 28.231688, "activity_lines": {"activity_5": 33.282418, "activity_10": 33.846878, "activity_20": 33.489198, "activity_30": 31.103572}, "trend_signal": 1, "fair_value": 35.316781, "relative_strength": 24.210823, "rate_of_change": 1.3756386678364148, "market_dynamics": -0.106481, "expectation": {"probability": 35.7977, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.557091, "high": 33.611304, "low": 32.364431, "close": 32.689701, "volume": 318363}, "trend_line": 28.477448, "activity_lines": {"activity_5": 33.10894, "activity_10": 33.437825, "activity_20": 33.641765, "activity_30": 31.391185}, "trend_signal": 1, "fair_value": 35.299497, "relative_strength": 22.475328, "rate_of_change": 0.870511178786053, "market_dynamics": -0.248458, "expectation": {"probability": 31.8367, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.472858, "high": 34.775508, "low": 32.387754, "close": 33.183674, "volume": 719716}, "trend_line": 28.84629, "activity_lines": {"activity_5": 33.114576, "activity_10": 33.250665, "activity_20": 33.788198, "activity_30": 31.694813}, "trend_signal": 1, "fair_value": 35.285668, "relative_strength": 22.166633, "rate_of_change": 1.2952073514452587, "market_dynamics": -0.309795, "expectation": {"probability": 36.0875, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.571428, "high": 33.183674, "low": 28.897961, "close": 29.265306, "volume": 304332}, "trend_line": 29.073678, "activity_lines": {"activity_5": 31.817299, "activity_10": 32.44756, "activity_20": 33.505922, "activity_30": 31.721846}, "trend_signal": 1, "fair_value": 35.246575, "relative_strength": 5.83494, "rate_of_change": 0.7882746793435178, "market_dynamics": -0.464489, "expectation": {"probability": 33.0762, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.775509, "high": 30.061223, "low": 25.714286, "close": 26.448978, "volume": 185713}, "trend_line": 29.196346, "activity_lines": {"activity_5": 29.852909, "activity_10": 31.279424, "activity_20": 32.920617, "activity_30": 31.552511}, "trend_signal": 1, "fair_value": 35.189816, "relative_strength": -3.983568, "rate_of_change": 0.4219211618151557, "market_dynamics": -0.658487, "expectation": {"probability": 37.6884, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.836735, "high": 28.469388, "low": 25.163265, "close": 27.612246, "volume": 294564}, "trend_line": 29.343333, "activity_lines": {"activity_5": 28.714007, "activity_10": 30.471744, "activity_20": 32.424961, "activity_30": 31.450311}, "trend_signal": 0, "fair_value": 35.141242, "relative_strength": -2.064275, "rate_of_change": 0.5034431363431674, "market_dynamics": -0.75766, "expectation": {"probability": 38.9404, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.612246, "high": 28.102041, "low": 26.87755, "close": 27.734695, "volume": 37503}, "trend_line": 29.505243, "activity_lines": {"activity_5": 28.012245, "activity_10": 29.782587, "activity_20": 31.919969, "activity_30": 31.346528}, "trend_signal": 0, "fair_value": 35.062565, "relative_strength": -1.296753, "rate_of_change": 0.551777809289759, "market_dynamics": -0.975469, "expectation": {"probability": 39.4748, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.673468, "high": 27.673468, "low": 24.489795, "close": 25.530611, "volume": 105464}, "trend_line": 29.586456, "activity_lines": {"activity_5": 26.906122, "activity_10": 28.786721, "activity_20": 31.182966, "activity_30": 31.0901}, "trend_signal": 0, "fair_value": 34.936977, "relative_strength": -9.698981, "rate_of_change": 0.2752493853380506, "market_dynamics": -1.091774, "expectation": {"probability": 42.4007, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.55102, "high": 26.755102, "low": 24.55102, "close": 25.714287, "volume": 112710}, "trend_line": 29.735232, "activity_lines": {"activity_5": 26.371429, "activity_10": 27.964273, "activity_20": 30.474572, "activity_30": 30.840282}, "trend_signal": 0, "fair_value": 34.825422, "relative_strength": -11.209442, "rate_of_change": 0.5028517102555358, "market_dynamics": -1.147306, "expectation": {"probability": 39.7529, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.836735, "high": 25.836735, "low": 24.979591, "close": 25.653061, "volume": 41662}, "trend_line": 29.881967, "activity_lines": {"activity_5": 26.053061, "activity_10": 27.269346, "activity_20": 29.779365, "activity_30": 30.576917}, "trend_signal": 0, "fair_value": 34.72633, "relative_strength": -10.999819, "rate_of_change": 0.49347185184228465, "market_dynamics": -1.267443, "expectation": {"probability": 42.9319, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.591835, "high": 29.571428, "low": 24.918367, "close": 29.5, "volume": 17678}, "trend_line": 30.169582, "activity_lines": {"activity_5": 27.070068, "activity_10": 27.407716, "activity_20": 29.534897, "activity_30": 30.552274}, "trend_signal": 0, "fair_value": 34.665718, "relative_strength": 2.241642, "rate_of_change": 0.962503572806967, "market_dynamics": -1.124576, "expectation": {"probability": 40.3693, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.285715, "high": 27.306122, "low": 24.367347, "close": 26.020407, "volume": 148110}, "trend_line": 30.319527, "activity_lines": {"activity_5": 26.80136, "activity_10": 26.987198, "activity_20": 29.000043, "activity_30": 30.284585}, "trend_signal": 0, "fair_value": 34.577015, "relative_strength": -11.572687, "rate_of_change": 0.4970072174019595, "market_dynamics": -1.022376, "expectation": {"probability": 42.8515, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.469387, "high": 26.020407, "low": 25.040816, "close": 25.653061, "volume": 34145}, "trend_line": 30.457226, "activity_lines": {"activity_5": 26.524489, "activity_10": 26.62115, "activity_20": 28.496554, "activity_30": 29.983522}, "trend_signal": 0, "fair_value": 34.494635, "relative_strength": -13.595466, "rate_of_change": 0.4541594596775794, "market_dynamics": -0.983389, "expectation": {"probability": 42.7499, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.653062, "high": 29.20408, "low": 25.040816, "close": 27.734695, "volume": 261240}, "trend_line": 30.649857, "activity_lines": {"activity_5": 26.933333, "activity_10": 26.770501, "activity_20": 28.252447, "activity_30": 29.807875}, "trend_signal": 0, "fair_value": 34.428492, "relative_strength": -4.551961, "rate_of_change": 0.6324640333298975, "market_dynamics": -0.737757, "expectation": {"probability": 39.927, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.224489, "high": 28.285715, "low": 27.306121, "close": 27.918365, "volume": 68914}, "trend_line": 30.846803, "activity_lines": {"activity_5": 27.268707, "activity_10": 26.981076, "activity_20": 28.071628, "activity_30": 29.63165}, "trend_signal": 0, "fair_value": 34.35067, "relative_strength": -5.752113, "rate_of_change": 0.6425674351433369, "market_dynamics": -0.726195, "expectation": {"probability": 40.799, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.918366, "high": 30.612245, "low": 26.938776, "close": 30.122448, "volume": 262055}, "trend_line": 31.077463, "activity_lines": {"activity_5": 28.187754, "activity_10": 27.565677, "activity_20": 28.132735, "activity_30": 29.584917}, "trend_signal": 0, "fair_value": 34.292119, "relative_strength": 0.463938, "rate_of_change": 0.7477598245756628, "market_dynamics": -0.416157, "expectation": {"probability": 41.8816, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.551021, "high": 30.734695, "low": 27.612246, "close": 28.408163, "volume": 262720}, "trend_line": 31.254595, "activity_lines": {"activity_5": 28.493877, "activity_10": 27.792949, "activity_20": 28.043836, "activity_30": 29.412705}, "trend_signal": 0, "fair_value": 34.216473, "relative_strength": -8.941767, "rate_of_change": 0.5699693054095076, "market_dynamics": -0.039827, "expectation": {"probability": 43.4034, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.408164, "high": 28.408164, "low": 26.693878, "close": 27.55102, "volume": 75295}, "trend_line": 31.244133, "activity_lines": {"activity_5": 28.355101, "activity_10": 27.852133, "activity_20": 27.894724, "activity_30": 29.173764}, "trend_signal": 0, "fair_value": 34.136618, "relative_strength": -12.161905, "rate_of_change": -0.03347347805977605, "market_dynamics": 0.046519, "expectation": {"probability": 42.6255, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.551021, "high": 29.510202, "low": 26.448979, "close": 27.612246, "volume": 148691}, "trend_line": 31.174273, "activity_lines": {"activity_5": 28.110204, "activity_10": 27.885714, "activity_20": 27.778495, "activity_30": 28.939449}, "trend_signal": 0, "fair_value": 34.057798, "relative_strength": -12.109061, "rate_of_change": -0.22359397842789244, "market_dynamics": 0.259544, "expectation": {"probability": 42.8333, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.795918, "high": 28.163265, "low": 27.061225, "close": 27.857143, "volume": 56113}, "trend_line": 30.657197, "activity_lines": {"activity_5": 27.955102, "activity_10": 27.929313, "activity_20": 27.712866, "activity_30": 28.725441}, "trend_signal": 0, "fair_value": 33.982155, "relative_strength": -15.321306, "rate_of_change": -1.658662577311745, "market_dynamics": 0.209467, "expectation": {"probability": 43.4477, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.857144, "high": 27.918367, "low": 27.122448, "close": 27.489794, "volume": 46082}, "trend_line": 30.303161, "activity_lines": {"activity_5": 27.681632, "activity_10": 27.866048, "activity_20": 27.636812, "activity_30": 28.521092}, "trend_signal": 0, "fair_value": 33.909942, "relative_strength": -18.075371, "rate_of_change": -1.154821818837517, "market_dynamics": 0.122623, "expectation": {"probability": 43.6073, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.489795, "high": 28.89796, "low": 26.938777, "close": 28.714287, "volume": 76755}, "trend_line": 29.928501, "activity_lines": {"activity_5": 27.991837, "activity_10": 28.061966, "activity_20": 27.706268, "activity_30": 28.418584}, "trend_signal": 0, "fair_value": 33.819225, "relative_strength": -14.555089, "rate_of_change": -1.2363726675246804, "market_dynamics": 0.228353, "expectation": {"probability": 43.6114, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.714287, "high": 28.897961, "low": 27.489795, "close": 28.163265, "volume": 102044}, "trend_line": 29.584264, "activity_lines": {"activity_5": 28.097959, "activity_10": 28.10872, "activity_20": 27.742177, "activity_30": 28.304698}, "trend_signal": 0, "fair_value": 33.726583, "relative_strength": -17.002811, "rate_of_change": -1.150197933401341, "market_dynamics": 0.258976, "expectation": {"probability": 43.8361, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.163266, "high": 29.142858, "low": 27.857143, "close": 28.102039, "volume": 36467}, "trend_line": 29.275935, "activity_lines": {"activity_5": 28.142856, "activity_10": 28.098701, "activity_20": 27.796161, "activity_30": 28.20907}, "trend_signal": 0, "fair_value": 33.641261, "relative_strength": -19.127492, "rate_of_change": -1.0422060863167004, "market_dynamics": 0.291472, "expectation": {"probability": 43.4157, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.102041, "high": 28.714287, "low": 27.795917, "close": 28.224489, "volume": 1270559}, "trend_line": 29.06204, "activity_lines": {"activity_5": 28.195918, "activity_10": 28.104267, "activity_20": 27.867347, "activity_30": 28.141235}, "trend_signal": 0, "fair_value": 33.561224, "relative_strength": -17.130126, "rate_of_change": -0.730617143397814, "market_dynamics": 0.412845, "expectation": {"probability": 43.2137, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.795917, "high": 28.530611, "low": 27.55102, "close": 27.857143, "volume": 45736}, "trend_line": 28.893727, "activity_lines": {"activity_5": 28.10204, "activity_10": 28.037476, "activity_20": 27.895092, "activity_30": 28.0635}, "trend_signal": 0, "fair_value": 33.473047, "relative_strength": -17.532967, "rate_of_change": -0.5791506721482775, "market_dynamics": 0.382591, "expectation": {"probability": 43.5629, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.224489, "high": 28.285715, "low": 26.938777, "close": 27.67347, "volume": 20086}, "trend_line": 28.719291, "activity_lines": {"activity_5": 27.922449, "activity_10": 27.978478, "activity_20": 27.904179, "activity_30": 27.984774}, "trend_signal": 0, "fair_value": 33.390441, "relative_strength": -15.154157, "rate_of_change": -0.6037158169314746, "market_dynamics": 0.321726, "expectation": {"probability": 42.852, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.612246, "high": 27.734695, "low": 26.265306, "close": 27.183674, "volume": 42512}, "trend_line": 28.517686, "activity_lines": {"activity_5": 27.64898, "activity_10": 27.843785, "activity_20": 27.866909, "activity_30": 27.885702}, "trend_signal": 0, "fair_value": 33.302125, "relative_strength": -20.214391, "rate_of_change": -0.7019845998287254, "market_dynamics": 0.145065, "expectation": {"probability": 42.3801, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.183674, "high": 27.489795, "low": 25.836735, "close": 26.87755, "volume": 109383}, "trend_line": 28.302263, "activity_lines": {"activity_5": 27.338775, "activity_10": 27.660111, "activity_20": 27.792614, "activity_30": 27.779886}, "trend_signal": 0, "fair_value": 33.200277, "relative_strength": -22.030557, "rate_of_change": -0.7554014024840628, "market_dynamics": -0.12626, "expectation": {"probability": 42.5141, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.87755, "high": 26.938776, "low": 24.367347, "close": 25.408163, "volume": 222292}, "trend_line": 28.048702, "activity_lines": {"activity_5": 26.620408, "activity_10": 27.222634, "activity_20": 27.572837, "activity_30": 27.59317}, "trend_signal": 0, "fair_value": 33.076154, "relative_strength": -26.752436, "rate_of_change": -0.8959036243850934, "market_dynamics": -0.4849, "expectation": {"probability": 42.1274, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.79592, "high": 25.163265, "low": 23.755101, "close": 24.489796, "volume": 102769}, "trend_line": 27.746459, "activity_lines": {"activity_5": 25.783673, "activity_10": 26.662709, "activity_20": 27.266764, "activity_30": 27.363563}, "trend_signal": 0, "fair_value": 32.956107, "relative_strength": -28.077394, "rate_of_change": -1.0775650153080067, "market_dynamics": -0.874613, "expectation": {"probability": 41.6753, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.489797, "high": 25.591836, "low": 23.87755, "close": 24.489796, "volume": 125466}, "trend_line": 27.473129, "activity_lines": {"activity_5": 25.171428, "activity_10": 26.157328, "activity_20": 26.984548, "activity_30": 27.153456}, "trend_signal": 0, "fair_value": 32.83831, "relative_strength": -30.148137, "rate_of_change": -0.9850986751138275, "market_dynamics": -1.096728, "expectation": {"probability": 40.551, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.489796, "high": 26.32653, "low": 23.755102, "close": 26.32653, "volume": 255509}, "trend_line": 27.244558, "activity_lines": {"activity_5": 25.383673, "activity_10": 26.062709, "activity_20": 26.884548, "activity_30": 27.079482}, "trend_signal": 0, "fair_value": 32.737108, "relative_strength": -26.940466, "rate_of_change": -0.8319802232938182, "market_dynamics": -1.083095, "expectation": {"probability": 39.9862, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.32653, "high": 33.428572, "low": 26.32653, "close": 29.755104, "volume": 407336}, "trend_line": 27.260884, "activity_lines": {"activity_5": 26.795919, "activity_10": 26.624861, "activity_20": 27.107872, "activity_30": 27.241453}, "trend_signal": 0, "fair_value": 32.663347, "relative_strength": -20.039769, "rate_of_change": 0.05992389379192496, "market_dynamics": -0.650935, "expectation": {"probability": 39.9575, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.755104, "high": 29.877552, "low": 28.040818, "close": 28.653061, "volume": 118037}, "trend_line": 27.334354, "activity_lines": {"activity_5": 27.64898, "activity_10": 26.956586, "activity_20": 27.216618, "activity_30": 27.33127}, "trend_signal": 0, "fair_value": 32.576094, "relative_strength": -25.719578, "rate_of_change": 0.2695070343280151, "market_dynamics": -0.203477, "expectation": {"probability": 40.2239, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.65306, "high": 29.020408, "low": 27.857144, "close": 28.530611, "volume": 73917}, "trend_line": 27.364966, "activity_lines": {"activity_5": 28.244898, "activity_10": 27.258256, "activity_20": 27.310204, "activity_30": 27.408448}, "trend_signal": 0, "fair_value": 32.48195, "relative_strength": -27.252687, "rate_of_change": 0.11199094004562121, "market_dynamics": 0.231519, "expectation": {"probability": 41.2326, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.530612, "high": 30.612247, "low": 27.795918, "close": 30.306124, "volume": 176261}, "trend_line": 27.45068, "activity_lines": {"activity_5": 29.163266, "activity_10": 27.870501, "activity_20": 27.580467, "activity_30": 27.5982}, "trend_signal": 1, "fair_value": 32.40915, "relative_strength": -22.983476, "rate_of_change": 0.3132253115169206, "market_dynamics": 0.582082, "expectation": {"probability": 37.79, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.306124, "high": 31.408163, "low": 29.510203, "close": 30.734695, "volume": 150858}, "trend_line": 27.62415, "activity_lines": {"activity_5": 29.836735, "activity_10": 28.512802, "activity_20": 27.882507, "activity_30": 27.810072}, "trend_signal": 1, "fair_value": 32.33267, "relative_strength": -21.177987, "rate_of_change": 0.6319333437277393, "market_dynamics": 0.668427, "expectation": {"probability": 38.9397, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.734695, "high": 30.734695, "low": 29.265306, "close": 30.428572, "volume": 46567}, "trend_line": 27.781292, "activity_lines": {"activity_5": 30.114286, "activity_10": 29.03488, "activity_20": 28.140233, "activity_30": 27.991003}, "trend_signal": 1, "fair_value": 32.258084, "relative_strength": -26.089222, "rate_of_change": 0.5688573223067509, "market_dynamics": 0.754582, "expectation": {"probability": 37.2138, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.428572, "high": 30.428572, "low": 29.326532, "close": 30.244898, "volume": 46390}, "trend_line": 27.934354, "activity_lines": {"activity_5": 30.285715, "activity_10": 29.458999, "activity_20": 28.367056, "activity_30": 28.149945}, "trend_signal": 1, "fair_value": 32.184892, "relative_strength": -29.935353, "rate_of_change": 0.5509534977710845, "market_dynamics": 0.838378, "expectation": {"probability": 37.0514, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.183674, "high": 30.551019, "low": 28.102041, "close": 29.510202, "volume": 118558}, "trend_line": 27.934694, "activity_lines": {"activity_5": 30.106122, "activity_10": 29.661596, "activity_20": 28.512536, "activity_30": 28.251613}, "trend_signal": 1, "fair_value": 32.107954, "relative_strength": -27.475009, "rate_of_change": 0.001217139297373189, "market_dynamics": 0.789051, "expectation": {"probability": 36.8015, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.46939, "high": 29.020409, "low": 25.591836, "close": 26.387754, "volume": 234323}, "trend_line": 27.946939, "activity_lines": {"activity_5": 28.820407, "activity_10": 29.205195, "activity_20": 28.35102, "activity_30": 28.15181}, "trend_signal": 1, "fair_value": 32.016143, "relative_strength": -33.568907, "rate_of_change": 0.043834380287108426, "market_dynamics": 0.623715, "expectation": {"probability": 40.5019, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.448978, "high": 26.755101, "low": 25.408163, "close": 26.510204, "volume": 50686}, "trend_line": 27.97551, "activity_lines": {"activity_5": 27.836734, "activity_10": 28.736549, "activity_20": 28.212245, "activity_30": 28.059118}, "trend_signal": 0, "fair_value": 31.922545, "relative_strength": -32.515571, "rate_of_change": 0.10223302094014466, "market_dynamics": 0.375623, "expectation": {"probability": 41.1906, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.591837, "high": 29.387754, "low": 25.530612, "close": 27.489794, "volume": 173173}, "trend_line": 27.967347, "activity_lines": {"activity_5": 27.461223, "activity_10": 28.442671, "activity_20": 28.174635, "activity_30": 28.027781}, "trend_signal": 0, "fair_value": 31.841012, "relative_strength": -27.964469, "rate_of_change": -0.0291790927135902, "market_dynamics": 0.242294, "expectation": {"probability": 41.8176, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.428571, "high": 27.489793, "low": 25.163265, "close": 25.714287, "volume": 70606}, "trend_line": 27.893877, "activity_lines": {"activity_5": 26.689796, "activity_10": 27.867161, "activity_20": 27.970845, "activity_30": 27.882423}, "trend_signal": 0, "fair_value": 31.747776, "relative_strength": -30.34636, "rate_of_change": -0.26269921133384716, "market_dynamics": -0.066072, "expectation": {"probability": 41.2127, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.10204, "high": 27.061225, "low": 24.428572, "close": 26.387754, "volume": 54433}, "trend_line": 27.769388, "activity_lines": {"activity_5": 26.444897, "activity_10": 27.467532, "activity_20": 27.843148, "activity_30": 27.785253}, "trend_signal": 0, "fair_value": 31.660786, "relative_strength": -33.119822, "rate_of_change": -0.446295077589969, "market_dynamics": -0.283738, "expectation": {"probability": 41.3531, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.387754, "high": 30.367346, "low": 25.408163, "close": 30.367346, "volume": 324007}, "trend_line": 27.834694, "activity_lines": {"activity_5": 27.734693, "activity_10": 27.830426, "activity_20": 28.101457, "activity_30": 27.952863}, "trend_signal": 0, "fair_value": 31.593842, "relative_strength": -24.699713, "rate_of_change": 0.2351726296596801, "market_dynamics": -0.047092, "expectation": {"probability": 40.2866, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.306122, "high": 36.97959, "low": 27.979592, "close": 28.714287, "volume": 755880}, "trend_line": 27.873469, "activity_lines": {"activity_5": 28.208163, "activity_10": 27.891651, "activity_20": 28.189504, "activity_30": 28.009611}, "trend_signal": 1, "fair_value": 31.503125, "relative_strength": -31.538209, "rate_of_change": 0.13930456717074424, "market_dynamics": -0.090249, "expectation": {"probability": 38.529, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.775508, "high": 31.224489, "low": 28.040817, "close": 30.0, "volume": 100821}, "trend_line": 27.953061, "activity_lines": {"activity_5": 28.963265, "activity_10": 28.223376, "activity_20": 28.392711, "activity_30": 28.146807}, "trend_signal": 1, "fair_value": 31.411972, "relative_strength": -27.313622, "rate_of_change": 0.28554752191053673, "market_dynamics": 0.065706, "expectation": {"probability": 38.6012, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.061223, "high": 30.061223, "low": 26.632653, "close": 29.326532, "volume": 118535}, "trend_line": 28.002041, "activity_lines": {"activity_5": 29.326531, "activity_10": 28.440445, "activity_20": 28.51691, "activity_30": 28.235418}, "trend_signal": 1, "fair_value": 31.32068, "relative_strength": -32.422453, "rate_of_change": 0.17522231286225395, "market_dynamics": 0.200405, "expectation": {"probability": 37.3815, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.387754, "high": 29.387754, "low": 25.530611, "close": 26.571428, "volume": 75394}, "trend_line": 27.971429, "activity_lines": {"activity_5": 28.530613, "activity_10": 28.173284, "activity_20": 28.360058, "activity_30": 28.14312}, "trend_signal": 1, "fair_value": 31.226833, "relative_strength": -37.027833, "rate_of_change": -0.1093206027374857, "market_dynamics": -0.184129, "expectation": {"probability": 39.5872, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.938775, "high": 27.061225, "low": 25.959183, "close": 26.510204, "volume": 48921}, "trend_line": 27.897959, "activity_lines": {"activity_5": 27.702041, "activity_10": 27.948423, "activity_20": 28.187463, "activity_30": 28.048848}, "trend_signal": 0, "fair_value": 31.132592, "relative_strength": -37.768902, "rate_of_change": -0.26266087442297054, "market_dynamics": -0.419895, "expectation": {"probability": 41.5867, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.959183, "high": 26.755101, "low": 24.489797, "close": 26.020407, "volume": 93750}, "trend_line": 27.82653, "activity_lines": {"activity_5": 26.967347, "activity_10": 27.632282, "activity_20": 27.9586, "activity_30": 27.927715}, "trend_signal": 0, "fair_value": 31.040033, "relative_strength": -41.198259, "rate_of_change": -0.25603665128333725, "market_dynamics": -0.684021, "expectation": {"probability": 41.3738, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 26.020408, "high": 26.816326, "low": 24.734694, "close": 25.591835, "volume": 82442}, "trend_line": 27.742857, "activity_lines": {"activity_5": 26.269387, "activity_10": 27.247124, "activity_20": 27.690379, "activity_30": 27.783542}, "trend_signal": 0, "fair_value": 30.939906, "relative_strength": -41.5048, "rate_of_change": -0.30069505612090686, "market_dynamics": -0.955508, "expectation": {"probability": 40.6677, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 25.469387, "high": 25.653061, "low": 24.428571, "close": 25.408163, "volume": 28655}, "trend_line": 27.648979, "activity_lines": {"activity_5": 25.804081, "activity_10": 26.863079, "activity_20": 27.424489, "activity_30": 27.632916}, "trend_signal": 0, "fair_value": 30.835433, "relative_strength": -39.593817, "rate_of_change": -0.33838620153648963, "market_dynamics": -1.066847, "expectation": {"probability": 39.8732, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 25.469387, "high": 25.653061, "low": 24.306121, "close": 25.040815, "volume": 47174}, "trend_line": 27.555102, "activity_lines": {"activity_5": 25.47755, "activity_10": 26.41781, "activity_20": 27.139067, "activity_30": 27.464647}, "trend_signal": 0, "fair_value": 30.728606, "relative_strength": -42.495259, "rate_of_change": -0.3395315248349644, "market_dynamics": -1.109668, "expectation": {"probability": 39.6971, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 25.102039, "high": 25.959183, "low": 24.306122, "close": 25.959183, "volume": 59046}, "trend_line": 27.497959, "activity_lines": {"activity_5": 25.559183, "activity_10": 26.164007, "activity_20": 26.957725, "activity_30": 27.361685}, "trend_signal": 0, "fair_value": 30.627334, "relative_strength": -37.056519, "rate_of_change": -0.2073772036844572, "market_dynamics": -1.067679, "expectation": {"probability": 39.3453, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 25.959182, "high": 28.65306, "low": 25.102039, "close": 26.32653, "volume": 99196}, "trend_line": 27.469388, "activity_lines": {"activity_5": 25.799999, "activity_10": 26.057142, "activity_20": 26.832069, "activity_30": 27.286109}, "trend_signal": 0, "fair_value": 30.528748, "relative_strength": -38.333899, "rate_of_change": -0.10390225689114965, "market_dynamics": -0.960755, "expectation": {"probability": 39.8572, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 26.326531, "high": 30.0, "low": 25.040816, "close": 30.0, "volume": 18276}, "trend_line": 27.573469, "activity_lines": {"activity_5": 27.244897, "activity_10": 26.661595, "activity_20": 27.077259, "activity_30": 27.449374}, "trend_signal": 0, "fair_value": 30.454041, "relative_strength": -26.640941, "rate_of_change": 0.37889813926688415, "market_dynamics": -0.54046, "expectation": {"probability": 39.1826, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 30.0, "high": 30.0, "low": 30.0, "close": 30.0, "volume": 0}, "trend_line": 27.72653, "activity_lines": {"activity_5": 28.395918, "activity_10": 27.266048, "activity_20": 27.324489, "activity_30": 27.605925}, "trend_signal": 0, "fair_value": 30.37039, "relative_strength": -21.324542, "rate_of_change": 0.5551024428591158, "market_dynamics": -0.113053, "expectation": {"probability": 39.6664, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 25.75, "high": 29.0, "low": 25.0, "close": 26.200001, "volume": 106407}, "trend_line": 27.783537, "activity_lines": {"activity_5": 27.97415, "activity_10": 27.167347, "activity_20": 27.210981, "activity_30": 27.507439}, "trend_signal": 0, "fair_value": 30.229582, "relative_strength": -32.108331, "rate_of_change": 0.20560452389822562, "market_dynamics": 0.001784, "expectation": {"probability": 40.0247, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 25.0, "high": 25.5, "low": 23.700001, "close": 24.299999, "volume": 59219}, "trend_line": 27.777211, "activity_lines": {"activity_5": 26.841769, "activity_10": 26.729944, "activity_20": 26.932283, "activity_30": 27.282694}, "trend_signal": 0, "fair_value": 30.101442, "relative_strength": -35.50053, "rate_of_change": -0.02276887928271276, "market_dynamics": -0.026204, "expectation": {"probability": 39.9142, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 24.299999, "high": 24.6, "low": 23.5, "close": 24.299999, "volume": 37840}, "trend_line": 27.70966, "activity_lines": {"activity_5": 25.82, "activity_10": 26.332727, "activity_20": 26.663527, "activity_30": 27.058358}, "trend_signal": 0, "fair_value": 29.978933, "relative_strength": -36.116309, "rate_of_change": -0.2431885620194255, "market_dynamics": -0.402467, "expectation": {"probability": 39.979, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 24.299999, "high": 24.299999, "low": 23.299999, "close": 24.049999, "volume": 12020}, "trend_line": 27.519489, "activity_lines": {"activity_5": 24.849999, "activity_10": 25.921335, "activity_20": 26.381486, "activity_30": 26.822251}, "trend_signal": 0, "fair_value": 29.858797, "relative_strength": -38.189734, "rate_of_change": -0.6862985688023578, "market_dynamics": -0.863255, "expectation": {"probability": 39.2287, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [42.791214, 42.377766, 42.377769, 42.481131, 42.997929, 42.429449, 42.842892, 42.636173, 42.481129, 42.326085, 42.11937, 40.36224, 40.207199, 39.225281, 36.847988, 36.331187, 38.708474, 38.295033, 38.191672, 38.139993, 36.176147, 32.920291, 34.212295, 33.540455, 32.920292, 31.938369, 30.904767, 31.266528, 31.111485, 31.990047, 31.938365, 31.163161, 31.990047, 32.300129, 32.300129, 31.679964, 31.524927, 30.594681, 31.008125, 31.008123, 30.904766, 31.111486, 30.129561, 28.372434, 30.412807, 30.792291, 30.304384, 31.171773, 30.738079, 31.497044, 30.846504, 30.629656, 30.412807, 28.135912, 23.040005, 25.913231, 25.425324, 23.202641, 21.630501, 21.684712, 22.389465, 22.660522, 21.901558, 22.064194, 25.208479, 22.118407, 22.389466, 22.768948, 23.202641, 22.877371, 23.094219, 21.251019, 21.251018, 20.871536, 21.522076, 21.522076, 21.955771, 22.009983, 23.14843, 23.094218, 26.889042, 29.708055, 43.261001, 38.219306, 39.954081, 38.924058, 36.701379, 33.665519, 32.906552, 32.90655, 33.340242, 33.340246, 33.448669, 33.557091, 32.472858, 32.571428, 28.775509, 25.836735, 27.612246, 27.673468, 24.55102, 25.836735, 25.591835, 25.285715, 25.469387, 25.653062, 28.224489, 27.918366, 30.551021, 28.408164, 27.551021, 27.795918, 27.857144, 27.489795, 28.714287, 28.163266, 28.102041, 27.795917, 28.224489, 27.612246, 27.183674, 26.87755, 24.79592, 24.489797, 24.489796, 26.32653, 29.755104, 28.65306, 28.530612, 30.306124, 30.734695, 30.428572, 30.183674, 28.46939, 26.448978, 25.591837, 27.428571, 25.10204, 26.387754, 30.306122, 28.775508, 30.061223, 29.387754, 26.938775, 25.959183, 26.020408, 25.469387, 25.469387, 25.102039, 25.959182, 26.326531, 30.0, 25.75, 25.0, 24.299999, 24.299999], "highs": [42.946253, 42.481129, 42.377769, 43.256333, 43.359695, 43.204655, 42.842892, 42.946255, 42.84289, 42.326085, 42.22273, 41.654244, 40.25888, 39.225281, 36.847988, 38.708473, 39.173595, 38.346715, 38.398393, 38.139993, 36.899669, 34.212296, 34.367338, 33.643815, 33.178693, 31.990051, 31.524927, 31.576608, 32.455169, 32.506847, 33.48877, 32.455168, 32.35181, 32.558529, 32.300129, 32.19677, 31.524927, 31.008125, 31.008125, 31.059801, 31.163162, 31.111486, 30.129561, 30.521233, 30.792291, 30.792291, 31.605469, 31.225986, 31.71389, 31.497044, 30.846504, 30.629656, 30.412807, 28.135912, 26.2385, 25.913231, 25.425324, 23.202641, 21.738924, 22.443678, 22.768948, 22.768947, 22.172617, 25.316902, 25.316902, 22.443678, 22.823159, 23.419488, 23.419487, 23.094219, 23.094219, 21.413653, 21.251018, 21.522076, 21.522076, 21.955772, 22.009983, 23.582123, 23.961606, 28.515396, 30.087538, 44.453657, 43.748906, 40.387776, 40.062504, 38.924058, 37.026643, 34.695543, 33.069185, 34.261843, 33.557091, 33.502878, 33.936573, 33.611304, 34.775508, 33.183674, 30.061223, 28.469388, 28.102041, 27.673468, 26.755102, 25.836735, 29.571428, 27.306122, 26.020407, 29.20408, 28.285715, 30.612245, 30.734695, 28.408164, 29.510202, 28.163265, 27.918367, 28.89796, 28.897961, 29.142858, 28.714287, 28.530611, 28.285715, 27.734695, 27.489795, 26.938776, 25.163265, 25.591836, 26.32653, 33.428572, 29.877552, 29.020408, 30.612247, 31.408163, 30.734695, 30.428572, 30.551019, 29.020409, 26.755101, 29.387754, 27.489793, 27.061225, 30.367346, 36.97959, 31.224489, 30.061223, 29.387754, 27.061225, 26.755101, 26.816326, 25.653061, 25.653061, 25.959183, 28.65306, 30.0, 30.0, 29.0, 25.5, 24.6, 24.299999], "lows": [41.189125, 41.189122, 41.085764, 42.377769, 41.705929, 41.240806, 41.395842, 41.499204, 41.705924, 40.620638, 40.620642, 38.656793, 37.51983, 36.021105, 34.677419, 34.677419, 37.054709, 36.744627, 36.692946, 35.245904, 31.473246, 32.86861, 32.816932, 32.403489, 31.524923, 30.38796, 30.698044, 30.129562, 30.026201, 31.266524, 30.284601, 31.008122, 31.111482, 31.679966, 31.731647, 30.956442, 29.871161, 30.232919, 29.922841, 30.026199, 29.922842, 29.612759, 27.90731, 27.958991, 29.870692, 29.27436, 29.003304, 29.491209, 29.491208, 30.250173, 29.653844, 29.762268, 27.051679, 21.630501, 22.985793, 24.720569, 21.684713, 19.51624, 20.871536, 21.467864, 22.226829, 21.576288, 20.871536, 21.57629, 21.576287, 21.684711, 21.847347, 22.497888, 22.389466, 22.335255, 20.275204, 20.600476, 20.275206, 20.329418, 20.600476, 20.600476, 21.196807, 21.738924, 21.955772, 22.281041, 26.021653, 29.708055, 36.647164, 37.948247, 37.948245, 36.701375, 30.846502, 32.201795, 31.605468, 32.472853, 32.039162, 32.364431, 32.418648, 32.364431, 32.387754, 28.897961, 25.714286, 25.163265, 26.87755, 24.489795, 24.55102, 24.979591, 24.918367, 24.367347, 25.040816, 25.040816, 27.306121, 26.938776, 27.612246, 26.693878, 26.448979, 27.061225, 27.122448, 26.938777, 27.489795, 27.857143, 27.795917, 27.55102, 26.938777, 26.265306, 25.836735, 24.367347, 23.755101, 23.87755, 23.755102, 26.32653, 28.040818, 27.857144, 27.795918, 29.510203, 29.265306, 29.326532, 28.102041, 25.591836, 25.408163, 25.530612, 25.163265, 24.428572, 25.408163, 27.979592, 28.040817, 26.632653, 25.530611, 25.959183, 24.489797, 24.734694, 24.428571, 24.306121, 24.306122, 25.102039, 25.040816, 30.0, 25.0, 23.700001, 23.5, 23.299999], "closes": [42.377769, 42.377769, 42.222733, 43.04961, 42.274406, 42.946251, 42.739525, 42.481129, 42.481129, 42.11937, 41.499207, 40.207199, 39.225281, 36.847988, 36.382866, 38.708473, 38.34671, 38.243355, 38.139992, 36.847988, 32.86861, 34.057255, 33.540455, 33.282055, 31.990047, 31.524923, 31.318207, 31.111486, 31.990047, 31.938368, 31.163162, 31.990047, 32.300129, 32.300129, 32.196766, 31.524923, 30.956442, 31.008125, 31.008125, 30.904762, 31.111486, 30.129557, 28.372435, 30.412807, 30.792288, 29.491209, 31.225986, 30.738079, 31.497044, 30.900715, 30.629658, 30.46702, 28.135912, 22.985794, 25.913231, 25.425323, 23.256853, 21.630501, 21.738924, 22.389465, 22.768948, 21.901558, 22.064194, 25.316902, 22.118404, 22.443678, 22.768948, 23.202641, 22.877371, 23.094219, 21.251019, 21.251019, 20.871536, 21.522076, 21.522076, 21.955772, 22.009983, 23.202641, 23.094219, 27.864857, 29.708055, 43.369423, 38.110882, 39.954082, 38.490364, 37.351917, 34.641327, 32.906551, 32.906551, 33.231823, 33.340244, 33.014973, 33.557091, 32.689701, 33.183674, 29.265306, 26.448978, 27.612246, 27.734695, 25.530611, 25.714287, 25.653061, 29.5, 26.020407, 25.653061, 27.734695, 27.918365, 30.122448, 28.408163, 27.55102, 27.612246, 27.857143, 27.489794, 28.714287, 28.163265, 28.102039, 28.224489, 27.857143, 27.67347, 27.183674, 26.87755, 25.408163, 24.489796, 24.489796, 26.32653, 29.755104, 28.653061, 28.530611, 30.306124, 30.734695, 30.428572, 30.244898, 29.510202, 26.387754, 26.510204, 27.489794, 25.714287, 26.387754, 30.367346, 28.714287, 30.0, 29.326532, 26.571428, 26.510204, 26.020407, 25.591835, 25.408163, 25.040815, 25.959183, 26.32653, 30.0, 30.0, 26.200001, 24.299999, 24.299999, 24.049999], "volumes": [13520, 19407, 44322, 9175, 41137, 22094, 15063, 95455, 35851, 10721, 24733, 91996, 119054, 74553, 55641, 40755, 13048, 23272, 30884, 36719, 312991, 28772, 23583, 20328, 48537, 127892, 7423, 57762, 109494, 50817, 160926, 51198, 20870, 12780, 12044, 48704, 39984, 2113, 738, 15436, 10243, 22149, 220952, 57097, 16530, 66092, 88263, 35782, 35044, 8153, 4581, 21985, 26911, 219386, 87694, 18416, 92669, 129303, 21734, 21326, 13449, 19614, 68611, 119430, 107865, 4778, 17752, 50539, 30070, 17649, 94105, 18879, 14996, 17617, 2158, 34480, 3858, 84530, 30895, 180734, 249683, 1685790, 1274526, 457383, 182897, 141536, 329460, 120095, 131306, 164423, 80987, 114650, 200666, 318363, 719716, 304332, 185713, 294564, 37503, 105464, 112710, 41662, 17678, 148110, 34145, 261240, 68914, 262055, 262720, 75295, 148691, 56113, 46082, 76755, 102044, 36467, 1270559, 45736, 20086, 42512, 109383, 222292, 102769, 125466, 255509, 407336, 118037, 73917, 176261, 150858, 46567, 46390, 118558, 234323, 50686, 173173, 70606, 54433, 324007, 755880, 100821, 118535, 75394, 48921, 93750, 82442, 28655, 47174, 59046, 99196, 18276, 0, 106407, 59219, 37840, 12020], "sma": {"5": [null, null, null, null, 42.4605, 42.5742, 42.6465, 42.6982, 42.5845, 42.5535, 42.2641, 41.7576, 41.1064, 39.9798, 38.8325, 38.2744, 37.9023, 37.7059, 37.9643, 38.0573, 36.8893, 36.0314, 35.0909, 34.1193, 33.1477, 32.8789, 32.3311, 31.8453, 31.5869, 31.5766, 31.5043, 31.6386, 31.8764, 31.9384, 31.99, 32.0624, 31.8557, 31.5973, 31.3389, 31.0805, 30.9978, 30.8324, 30.3053, 30.1862, 30.1637, 29.8397, 30.0589, 30.5321, 30.7489, 30.7706, 30.9983, 30.8465, 30.3261, 28.6238, 27.6263, 26.5855, 25.1434, 23.8423, 23.593, 22.8882, 22.3569, 22.0859, 22.1726, 22.8882, 22.834, 22.7689, 22.9424, 23.1701, 22.6822, 22.8774, 22.6388, 22.3353, 21.869, 21.598, 21.2835, 21.4245, 21.5763, 22.0425, 22.3569, 23.6255, 25.176, 29.4478, 32.4295, 35.8015, 37.9266, 39.4553, 37.7097, 36.6688, 35.2593, 34.2076, 33.4053, 33.08, 33.2101, 33.1668, 33.1571, 32.3421, 31.029, 29.84, 28.849, 27.3184, 26.6082, 26.449, 26.8265, 26.4837, 26.5082, 26.9122, 27.3653, 27.4898, 27.9673, 28.3469, 28.3224, 28.3102, 27.7837, 27.8449, 27.9673, 28.0653, 28.1388, 28.2122, 28.0041, 27.8082, 27.5633, 27.0, 26.3265, 25.6898, 25.5184, 26.0939, 26.7429, 27.551, 28.7143, 29.5959, 29.7306, 30.049, 30.2449, 29.4612, 28.6163, 28.0286, 27.1224, 26.498, 27.2939, 27.7347, 28.2367, 28.9592, 28.9959, 28.2245, 27.6857, 26.8041, 26.0204, 25.7143, 25.6041, 25.6653, 26.5469, 27.4653, 27.6971, 27.3653, 26.96, 25.77], "10": [43.090956, 43.15814, 43.204653, 43.339021, 43.401037, 43.390701, 42.848059, 42.667178, 42.574154, 42.506969, 42.419113, 42.202056, 41.902311, 41.282149, 40.692995, 40.269217, 39.829935, 39.406158, 38.972044, 38.444906, 37.581846, 36.966852, 36.398369, 36.041776, 35.602494, 34.884139, 34.181289, 33.468102, 32.853107, 32.362145, 32.191601, 31.98488, 31.860847, 31.762655, 31.783326, 31.783326, 31.74715, 31.736814, 31.638622, 31.535261, 31.530093, 31.344044, 30.951275, 30.762543, 30.622095, 30.418724, 30.445678, 30.418673, 30.467565, 30.467161, 30.418978, 30.452724, 30.429072, 29.686371, 29.198465, 28.791876, 27.994963, 27.084205, 26.108393, 25.257268, 24.471197, 23.614651, 23.007479, 23.24059, 22.861107, 22.562943, 22.514152, 22.671366, 22.785211, 22.855686, 22.703893, 22.63884, 22.519574, 22.140091, 22.080458, 22.031668, 21.955771, 21.955771, 21.977456, 22.45452, 23.300223, 25.512064, 27.235998, 29.079199, 30.776028, 32.315642, 33.578777, 34.549168, 35.530401, 36.067098, 36.430316, 35.394871, 34.939492, 34.213054, 33.682385, 32.873724, 32.054489, 31.525059, 31.007873, 30.237752, 29.475156, 28.738965, 28.333256, 27.666327, 26.913265, 26.760204, 26.907143, 27.158163, 27.22551, 27.427551, 27.617347, 27.837755, 27.636734, 27.906122, 28.157143, 28.193877, 28.224489, 27.997959, 27.92449, 27.887755, 27.814285, 27.569387, 27.269388, 26.846939, 26.663265, 26.828572, 26.871429, 26.938776, 27.202041, 27.557143, 27.912245, 28.395919, 28.897959, 29.087755, 29.106123, 28.879592, 28.585714, 28.371428, 28.377551, 28.17551, 28.132653, 28.040816, 27.746939, 27.759184, 27.710204, 27.520408, 27.489796, 27.355102, 26.914285, 26.67551, 26.67551, 26.742857, 26.705714, 26.484693, 26.312653, 26.158469], "20": [42.40665, 42.527625, 42.598232, 42.607405, 42.510135, 42.479045, 42.555437, 42.61891, 42.719985, 42.76537, 42.755034, 42.680098, 42.553482, 42.310585, 42.047016, 41.829959, 41.338997, 41.036668, 40.773099, 40.475938, 40.00048, 39.584454, 39.15034, 38.661962, 38.147744, 37.576678, 37.005612, 36.43713, 35.912576, 35.403526, 34.886723, 34.475866, 34.129608, 33.902215, 33.69291, 33.333733, 32.964219, 32.602458, 32.245864, 31.948703, 31.860847, 31.664462, 31.406061, 31.262599, 31.202711, 31.101025, 31.096414, 31.077744, 31.053093, 31.001211, 30.974536, 30.898384, 30.690173, 30.224457, 29.91028, 29.6053, 29.22032, 28.751439, 28.287979, 27.862214, 27.445087, 27.033688, 26.718275, 26.46348, 26.029786, 25.677409, 25.254558, 24.877786, 24.446802, 24.056477, 23.587545, 23.126745, 22.763526, 22.690341, 22.470783, 22.297305, 22.234962, 22.313569, 22.381333, 22.655103, 23.002058, 24.075452, 24.877786, 25.609645, 26.428243, 27.173655, 27.767274, 28.252469, 28.753928, 29.260809, 29.86527, 30.453468, 31.087745, 31.646127, 32.229207, 32.594683, 32.816633, 33.037113, 33.269137, 33.152425, 32.952736, 32.066918, 31.636374, 30.93969, 30.297825, 29.816964, 29.480816, 29.341611, 29.116691, 28.832651, 28.546251, 28.28836, 27.984995, 27.786224, 27.535204, 27.477041, 27.565816, 27.578061, 27.575, 27.657653, 27.715816, 27.703571, 27.453061, 27.37653, 27.410204, 27.511224, 27.547959, 27.468367, 27.563265, 27.722449, 27.863265, 27.982653, 28.083673, 27.967347, 27.884694, 27.854082, 27.728571, 27.655102, 27.789796, 27.866326, 28.022449, 28.218367, 28.322449, 28.423469, 28.408163, 28.2, 28.037755, 27.863265, 27.645918, 27.42551, 27.404081, 27.391836, 27.226326, 27.121938, 27.011428, 26.839438], "30": [42.106924, 42.078946, 42.097607, 42.110407, 42.117421, 42.1602, 42.201101, 42.260129, 42.305786, 42.369467, 42.410804, 42.419102, 42.366259, 42.165653, 41.904421, 41.742435, 41.646937, 41.547993, 41.470672, 41.325215, 41.030638, 40.775683, 40.501778, 40.220982, 39.898842, 39.514686, 38.953094, 38.513813, 38.133102, 37.77134, 37.39752, 37.051262, 36.720509, 36.362193, 36.026272, 35.645561, 35.252791, 34.870358, 34.487924, 34.114104, 33.767847, 33.431925, 33.070164, 32.855658, 32.669305, 32.362063, 32.124706, 31.87453, 31.653098, 31.454856, 31.380224, 31.260549, 31.080398, 30.737189, 30.534629, 30.331309, 30.062597, 29.746564, 29.40486, 29.086563, 28.806756, 28.470473, 28.129275, 27.896501, 27.560556, 27.257848, 26.984931, 26.724748, 26.453723, 26.193372, 25.864689, 25.568738, 25.318708, 25.022351, 24.713343, 24.462162, 24.154962, 23.903781, 23.623687, 23.522491, 23.491771, 23.921851, 24.25435, 24.81996, 25.239198, 25.636751, 26.016233, 26.392102, 26.764356, 27.125768, 27.478144, 27.848592, 28.231688, 28.477448, 28.84629, 29.073678, 29.196346, 29.343333, 29.505243, 29.586456, 29.735232, 29.881967, 30.169582, 30.319527, 30.457226, 30.649857, 30.846803, 31.077463, 31.254595, 31.244133, 31.174273, 30.657197, 30.303161, 29.928501, 29.584264, 29.275935, 29.06204, 28.893727, 28.719291, 28.517686, 28.302263, 28.048702, 27.746459, 27.473129, 27.244558, 27.260884, 27.334354, 27.364966, 27.45068, 27.62415, 27.781292, 27.934354, 27.934694, 27.946939, 27.97551, 27.967347, 27.893877, 27.769388, 27.834694, 27.873469, 27.953061, 28.002041, 27.971429, 27.897959, 27.82653, 27.742857, 27.648979, 27.555102, 27.497959, 27.469388, 27.573469, 27.72653, 27.783537, 27.777211, 27.70966, 27.519489], "50": [41.820015, 41.882443, 41.922718, 41.983542, 42.030868, 42.096644, 42.176334, 42.168633, 42.165947, 42.18009, 42.195868, 42.167756, 42.141064, 42.058804, 41.931144, 41.809887, 41.712479, 41.620023, 41.540541, 41.452264, 41.264346, 41.081149, 40.9187, 40.731029, 40.529551, 40.326791, 40.122906, 39.930929, 39.748502, 39.58309, 39.401172, 39.241807, 39.071598, 38.860278, 38.619817, 38.378954, 38.17385, 37.969779, 37.780749, 37.574611, 37.362722, 37.131194, 36.863491, 36.637629, 36.420389, 36.149221, 35.810422, 35.539385, 35.301098, 35.063288, 34.828326, 34.590111, 34.308375, 33.907098, 33.579875, 33.229456, 32.839803, 32.42279, 32.007946, 31.613348, 31.238743, 30.87263, 30.529408, 30.298787, 30.013497, 29.688202, 29.376646, 29.075832, 28.77058, 28.495504, 28.263152, 28.007028, 27.753649, 27.51845, 27.30909, 27.117707, 26.931543, 26.773366, 26.595449, 26.513979, 26.484877, 26.712465, 26.82868, 26.981759, 27.107631, 27.224171, 27.297868, 27.335837, 27.373805, 27.420346, 27.464922, 27.52263, 27.626323, 27.671861, 27.719689, 27.715171, 27.61963, 27.557114, 27.481867, 27.374465, 27.276157, 27.179878, 27.20716, 27.267852, 27.262649, 27.308836, 27.402066, 27.571905, 27.70529, 27.808521, 27.905387, 28.024499, 28.133011, 28.200959, 28.321856, 28.435023, 28.544134, 28.637224, 28.733146, 28.814935, 28.927466, 29.010608, 29.082974, 29.142328, 29.238417, 29.394404, 29.527265, 29.633825, 29.778063, 29.83546, 29.84987, 29.587379, 29.415366, 29.144039, 28.904436, 28.707194, 28.528653, 28.398277, 28.347493, 28.257142, 28.190337, 28.116568, 27.976855, 27.853265, 27.71, 27.63653, 27.615714, 27.564286, 27.528775, 27.544694, 27.630408, 27.717347, 27.651347, 27.616939, 27.589877, 27.516183], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.525526, 33.458341, 33.365281, 33.279799, 33.202201, 33.134464, 33.060378, 32.997652, 32.939019, 32.888727, 32.842445, 32.7724, 32.693858, 32.615817, 32.53778]}, "ema": {"5": [null, null, null, null, 42.4605, 42.6224, 42.6615, 42.6013, 42.5613, 42.414, 42.1091, 41.4751, 40.7252, 39.4328, 38.4161, 38.5136, 38.458, 38.3864, 38.3043, 37.8188, 36.1688, 35.4649, 34.8234, 34.3096, 33.5364, 32.8659, 32.35, 31.9372, 31.9548, 31.9493, 31.6873, 31.7882, 31.9588, 32.0726, 32.114, 31.9176, 31.5972, 31.4009, 31.27, 31.1482, 31.136, 30.8005, 29.9911, 30.1317, 30.3519, 30.065, 30.452, 30.5474, 30.8639, 30.8762, 30.794, 30.685, 29.8353, 27.5521, 27.0058, 26.479, 25.405, 24.1468, 23.3442, 23.0259, 22.9403, 22.594, 22.4174, 23.3839, 22.9621, 22.7893, 22.7825, 22.9225, 22.9075, 22.9697, 22.3968, 22.0149, 21.6338, 21.5965, 21.5717, 21.6997, 21.8032, 22.2696, 22.5445, 24.318, 26.1147, 31.8662, 33.9478, 35.9499, 36.7967, 36.9818, 36.2016, 35.1033, 34.371, 33.9913, 33.7743, 33.5212, 33.5331, 33.252, 33.2292, 31.9079, 30.0883, 29.2629, 28.7535, 27.6792, 27.0242, 26.5672, 27.5448, 27.0367, 26.5755, 26.9619, 27.2807, 28.228, 28.288, 28.0424, 27.899, 27.885, 27.7533, 28.0736, 28.1035, 28.103, 28.1435, 28.0481, 27.9232, 27.6767, 27.4103, 26.7429, 25.9919, 25.4912, 25.7696, 27.0981, 27.6164, 27.9212, 28.7161, 29.389, 29.7355, 29.9053, 29.7736, 28.645, 27.9334, 27.7855, 27.0951, 26.8593, 28.0287, 28.2572, 28.8381, 29.0009, 28.1911, 27.6308, 27.094, 26.5933, 26.1982, 25.8124, 25.8613, 26.0164, 27.3443, 28.2295, 27.553, 26.4687, 25.7458, 25.1805], "10": [null, null, null, null, null, null, null, null, null, 42.507, 42.3238, 41.9389, 41.4455, 40.6096, 39.8411, 39.6352, 39.4009, 39.1905, 38.9995, 38.6083, 37.5647, 36.927, 36.3113, 35.7605, 35.075, 34.4295, 33.8638, 33.3634, 33.1137, 32.9, 32.5842, 32.4762, 32.4442, 32.418, 32.3778, 32.2227, 31.9925, 31.8135, 31.6671, 31.5285, 31.4527, 31.2121, 30.6958, 30.6443, 30.6712, 30.4567, 30.5966, 30.6223, 30.7813, 30.803, 30.7715, 30.7162, 30.247, 28.9268, 28.3789, 27.8419, 27.0082, 26.0305, 25.2502, 24.73, 24.3735, 23.924, 23.5859, 23.9006, 23.5766, 23.3706, 23.2612, 23.2506, 23.1827, 23.1666, 22.8183, 22.5334, 22.2312, 22.1023, 21.9968, 21.9893, 21.9931, 22.213, 22.3732, 23.3717, 24.5238, 27.9503, 29.7976, 31.6443, 32.889, 33.7004, 33.8715, 33.6961, 33.5525, 33.4942, 33.4662, 33.3842, 33.4156, 33.2836, 33.2655, 32.5382, 31.431, 30.7367, 30.1909, 29.3436, 28.6837, 28.1327, 28.3813, 27.952, 27.534, 27.5705, 27.6338, 28.0863, 28.1448, 28.0368, 27.9596, 27.941, 27.859, 28.0145, 28.0415, 28.0525, 28.0838, 28.0426, 27.9755, 27.8315, 27.6581, 27.249, 26.7473, 26.3369, 26.335, 26.9568, 27.2652, 27.4953, 28.0064, 28.5024, 28.8526, 29.1058, 29.1793, 28.6717, 28.2787, 28.1353, 27.6951, 27.4574, 27.9865, 28.1188, 28.4608, 28.6182, 28.2461, 27.9305, 27.5832, 27.2211, 26.8915, 26.555, 26.4467, 26.4248, 27.0749, 27.6067, 27.3509, 26.7962, 26.3424, 25.9256], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.4759, 39.7514, 39.2091, 38.6692, 38.1562, 37.5689, 36.9933, 36.4528, 35.9441, 35.5675, 35.2219, 34.8354, 34.5644, 34.3487, 34.1536, 33.9673, 33.7347, 33.4701, 33.2356, 33.0235, 32.8217, 32.6588, 32.4179, 32.0326, 31.8784, 31.7749, 31.5574, 31.5259, 31.4508, 31.4552, 31.4024, 31.3288, 31.2468, 30.9505, 30.1919, 29.7844, 29.3693, 28.7872, 28.1056, 27.4992, 27.0126, 26.6084, 26.1601, 25.7701, 25.7269, 25.3832, 25.1033, 24.881, 24.7211, 24.5455, 24.4073, 24.1067, 23.8347, 23.5525, 23.3592, 23.1842, 23.0672, 22.9665, 22.989, 22.999, 23.4624, 24.0573, 25.8965, 27.0598, 28.2878, 29.2595, 30.0302, 30.4693, 30.7015, 30.9115, 31.1325, 31.3427, 31.502, 31.6977, 31.7922, 31.9247, 31.6714, 31.1741, 30.8348, 30.5396, 30.0625, 29.6484, 29.2679, 29.29, 28.9786, 28.6619, 28.5736, 28.5112, 28.6646, 28.6402, 28.5365, 28.4485, 28.3921, 28.3062, 28.3451, 28.3278, 28.3063, 28.2985, 28.2564, 28.2009, 28.104, 27.9872, 27.7416, 27.4319, 27.1517, 27.0731, 27.3285, 27.4547, 27.5572, 27.819, 28.0967, 28.3187, 28.5022, 28.5982, 28.3877, 28.2089, 28.1404, 27.9093, 27.7644, 28.0123, 28.0792, 28.2621, 28.3635, 28.1928, 28.0326, 27.8409, 27.6267, 27.4154, 27.1893, 27.0721, 27.0011, 27.2867, 27.5451, 27.417, 27.1202, 26.8516, 26.5848], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.7713, 37.345, 36.9995, 36.6963, 36.4127, 36.1407, 35.8429, 35.5276, 35.2361, 34.9633, 34.7014, 34.4698, 34.1898, 33.8145, 33.595, 33.4142, 33.1611, 33.0363, 32.888, 32.7983, 32.6758, 32.5438, 32.4098, 32.1341, 31.5439, 31.1806, 30.8093, 30.3221, 29.7613, 29.2437, 28.8015, 28.4123, 27.9923, 27.6098, 27.4619, 27.1171, 26.8156, 26.5546, 26.3383, 26.115, 25.9201, 25.6189, 25.3371, 25.049, 24.8215, 24.6086, 24.4374, 24.2808, 24.2113, 24.1392, 24.3796, 24.7233, 25.9263, 26.7124, 27.5667, 28.2715, 28.8573, 29.2305, 29.4676, 29.6895, 29.918, 30.1388, 30.3244, 30.5329, 30.6721, 30.8341, 30.7329, 30.4565, 30.273, 30.1093, 29.8139, 29.5494, 29.298, 29.311, 29.0987, 28.8764, 28.8028, 28.7457, 28.8345, 28.807, 28.726, 28.6541, 28.6027, 28.5309, 28.5428, 28.5183, 28.4914, 28.4742, 28.4344, 28.3853, 28.3078, 28.2155, 28.0344, 27.8057, 27.5918, 27.5101, 27.655, 27.7194, 27.7717, 27.9352, 28.1158, 28.265, 28.3928, 28.4649, 28.3309, 28.2134, 28.1667, 28.0085, 27.9039, 28.0629, 28.1049, 28.2271, 28.2981, 28.1867, 28.0785, 27.9457, 27.7939, 27.64, 27.4723, 27.3747, 27.307, 27.4808, 27.6433, 27.5502, 27.3405, 27.1443, 26.9447], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.0633, 34.8894, 34.716, 34.458, 34.0081, 33.6906, 33.3665, 32.97, 32.5254, 32.1024, 31.7215, 31.3704, 30.9991, 30.6487, 30.4396, 30.1133, 29.8125, 29.5363, 29.2879, 29.0365, 28.8035, 28.5073, 28.2227, 27.9345, 27.683, 27.4414, 27.2263, 27.0217, 26.8719, 26.7238, 26.7685, 26.8838, 27.5303, 27.9452, 28.4162, 28.8112, 29.1462, 29.3617, 29.5007, 29.6342, 29.7753, 29.9151, 30.0367, 30.1747, 30.2734, 30.3875, 30.3435, 30.1908, 30.0896, 29.9973, 29.8221, 29.661, 29.5039, 29.5037, 29.3671, 29.2215, 29.1632, 29.1143, 29.1539, 29.1246, 29.0629, 29.006, 28.961, 28.9033, 28.8959, 28.8671, 28.8371, 28.8131, 28.7756, 28.7324, 28.6717, 28.6013, 28.4761, 28.3198, 28.1696, 28.0973, 28.1623, 28.1815, 28.1952, 28.278, 28.3744, 28.4549, 28.5251, 28.5637, 28.4784, 28.4012, 28.3655, 28.2615, 28.188, 28.2735, 28.2908, 28.3578, 28.3958, 28.3243, 28.2531, 28.1656, 28.0646, 27.9605, 27.846, 27.772, 27.7153, 27.8049, 27.891, 27.8247, 27.6864, 27.5536, 27.4162], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [43.335576, 42.72575, 42.450123, 42.587936, 42.491465, 42.653396, 42.70852, 42.653395, 42.581043, 42.426004, 42.074579, 41.388955, 40.544846, 39.125363, 37.926382, 37.885037, 37.909153, 38.02285, 38.167555, 37.795458, 36.065893, 35.121868, 34.29154, 33.688605, 32.978863, 32.437942, 31.917696, 31.511145, 31.55938, 31.676522, 31.538707, 31.700638, 31.92114, 32.0624, 32.148533, 31.993491, 31.624839, 31.342322, 31.145938, 31.001233, 31.01157, 30.722159, 29.902167, 29.938012, 30.140038, 29.91587, 30.377979, 30.604357, 30.926013, 30.976611, 30.929628, 30.752536, 29.849006, 27.402247, 26.498718, 25.765051, 24.655517, 23.484543, 22.783404, 22.382237, 22.342482, 22.190688, 22.18346, 23.231555, 22.974952, 22.844844, 22.844844, 22.931583, 22.834002, 22.971338, 22.429221, 21.966614, 21.478708, 21.363056, 21.337757, 21.561832, 21.756995, 22.299112, 22.649682, 24.485655, 26.513175, 32.577666, 35.465347, 37.973545, 38.869846, 38.678298, 37.073629, 35.472575, 34.218476, 33.542636, 33.253506, 33.123398, 33.282418, 33.10894, 33.114576, 31.817299, 29.852909, 28.714007, 28.012245, 26.906122, 26.371429, 26.053061, 27.070068, 26.80136, 26.524489, 26.933333, 27.268707, 28.187754, 28.493877, 28.355101, 28.110204, 27.955102, 27.681632, 27.991837, 28.097959, 28.142856, 28.195918, 28.10204, 27.922449, 27.64898, 27.338775, 26.620408, 25.783673, 25.171428, 25.383673, 26.795919, 27.64898, 28.244898, 29.163266, 29.836735, 30.114286, 30.285715, 30.106122, 28.820407, 27.836734, 27.461223, 26.689796, 26.444897, 27.734693, 28.208163, 28.963265, 29.326531, 28.530613, 27.702041, 26.967347, 26.269387, 25.804081, 25.47755, 25.559183, 25.799999, 27.244897, 28.395918, 27.97415, 26.841769, 25.82, 24.849999], "10": [43.407615, 43.277944, 43.10787, 43.079681, 42.886114, 42.803426, 42.68503, 42.618316, 42.584489, 42.501801, 42.318571, 41.916405, 41.375173, 40.456206, 39.565427, 39.204605, 38.855058, 38.566589, 38.336377, 37.950185, 36.936313, 36.295478, 35.672497, 35.105895, 34.369217, 33.62784, 32.979489, 32.421343, 32.152606, 31.986289, 31.768292, 31.731646, 31.788964, 31.868834, 31.947763, 31.900781, 31.750438, 31.61607, 31.483581, 31.350152, 31.273102, 31.018459, 30.478167, 30.380263, 30.385671, 30.180056, 30.326831, 30.379995, 30.576062, 30.654816, 30.684361, 30.693096, 30.271858, 28.918535, 28.232509, 27.546483, 26.540116, 25.382941, 24.411071, 23.734903, 23.282481, 22.815274, 22.533372, 22.953268, 22.749234, 22.673338, 22.710793, 22.835973, 22.873428, 22.929612, 22.637854, 22.373695, 22.052367, 21.871004, 21.758637, 21.735967, 21.732024, 21.958728, 22.165719, 23.236155, 24.55498, 28.203925, 30.494619, 32.806998, 34.518119, 35.713735, 36.136587, 36.014364, 35.715707, 35.297783, 34.801992, 34.18102, 33.846878, 33.437825, 33.250665, 32.44756, 31.279424, 30.471744, 29.782587, 28.786721, 27.964273, 27.269346, 27.407716, 26.987198, 26.62115, 26.770501, 26.981076, 27.565677, 27.792949, 27.852133, 27.885714, 27.929313, 27.866048, 28.061966, 28.10872, 28.098701, 28.104267, 28.037476, 27.978478, 27.843785, 27.660111, 27.222634, 26.662709, 26.157328, 26.062709, 26.624861, 26.956586, 27.258256, 27.870501, 28.512802, 29.03488, 29.458999, 29.661596, 29.205195, 28.736549, 28.442671, 27.867161, 27.467532, 27.830426, 27.891651, 28.223376, 28.440445, 28.173284, 27.948423, 27.632282, 27.247124, 26.863079, 26.41781, 26.164007, 26.057142, 26.661595, 27.266048, 27.167347, 26.729944, 26.332727, 25.921335], "20": [42.803833, 42.801082, 42.772045, 42.815033, 42.783319, 42.824854, 42.849661, 42.842584, 42.829462, 42.772261, 42.651674, 42.409023, 42.079993, 41.536612, 40.972068, 40.654111, 40.322373, 40.02755, 39.751676, 39.377856, 38.653349, 38.087328, 37.511709, 36.952824, 36.317404, 35.686659, 35.090614, 34.529269, 34.105737, 33.727241, 33.323397, 33.047523, 32.84031, 32.666074, 32.50365, 32.297175, 32.070767, 31.884472, 31.732631, 31.604907, 31.525172, 31.360287, 31.04676, 30.952165, 30.907373, 30.744373, 30.756274, 30.722147, 30.76208, 30.747568, 30.712182, 30.663847, 30.400755, 29.667004, 29.256412, 28.829273, 28.224659, 27.501819, 26.83396, 26.272197, 25.787124, 25.259169, 24.785884, 24.65242, 24.238603, 23.897069, 23.620072, 23.424652, 23.234136, 23.105319, 22.838132, 22.615606, 22.400824, 22.282591, 22.171327, 22.122279, 22.094915, 22.187075, 22.261422, 22.783663, 23.455372, 25.395121, 26.731829, 28.167667, 29.394402, 30.434752, 31.145959, 31.635414, 32.078659, 32.505126, 32.893643, 33.193615, 33.489198, 33.641765, 33.788198, 33.505922, 32.920617, 32.424961, 31.919969, 31.182966, 30.474572, 29.779365, 29.534897, 29.000043, 28.496554, 28.252447, 28.071628, 28.132735, 28.043836, 27.894724, 27.778495, 27.712866, 27.636812, 27.706268, 27.742177, 27.796161, 27.867347, 27.895092, 27.904179, 27.866909, 27.792614, 27.572837, 27.266764, 26.984548, 26.884548, 27.107872, 27.216618, 27.310204, 27.580467, 27.882507, 28.140233, 28.367056, 28.512536, 28.35102, 28.212245, 28.174635, 27.970845, 27.843148, 28.101457, 28.189504, 28.392711, 28.51691, 28.360058, 28.187463, 27.9586, 27.690379, 27.424489, 27.139067, 26.957725, 26.832069, 27.077259, 27.324489, 27.210981, 26.932283, 26.663527, 26.381486], "30": [42.427214, 42.444688, 42.453965, 42.515384, 42.525965, 42.579438, 42.616814, 42.63488, 42.649138, 42.637111, 42.580965, 42.438797, 42.232744, 41.876727, 41.503644, 41.297454, 41.078374, 40.858789, 40.638918, 40.34068, 39.795092, 39.345197, 38.878408, 38.412619, 37.881591, 37.341338, 36.812533, 36.306623, 35.885735, 35.486075, 35.059741, 34.710872, 34.404347, 34.119161, 33.850424, 33.560014, 33.25749, 32.983641, 32.734465, 32.503293, 32.309576, 32.074847, 31.748429, 31.576986, 31.443866, 31.238827, 31.165532, 31.076072, 31.051718, 31.003177, 30.949939, 30.891022, 30.689433, 30.1672, 29.855977, 29.526345, 29.069928, 28.525922, 28.0093, 27.556694, 27.149106, 26.703609, 26.290301, 26.108857, 25.736077, 25.405956, 25.116349, 24.872331, 24.624113, 24.40737, 24.088509, 23.790853, 23.487808, 23.242864, 23.017039, 22.839132, 22.680926, 22.619486, 22.567257, 22.84088, 23.239949, 24.522378, 25.4378, 26.450685, 27.332647, 28.114113, 28.695053, 29.13959, 29.559877, 29.977133, 30.378067, 30.735281, 31.103572, 31.391185, 31.694813, 31.721846, 31.552511, 31.450311, 31.346528, 31.0901, 30.840282, 30.576917, 30.552274, 30.284585, 29.983522, 29.807875, 29.63165, 29.584917, 29.412705, 29.173764, 28.939449, 28.725441, 28.521092, 28.418584, 28.304698, 28.20907, 28.141235, 28.0635, 27.984774, 27.885702, 27.779886, 27.59317, 27.363563, 27.153456, 27.079482, 27.241453, 27.33127, 27.408448, 27.5982, 27.810072, 27.991003, 28.149945, 28.251613, 28.15181, 28.059118, 28.027781, 27.882423, 27.785253, 27.952863, 28.009611, 28.146807, 28.235418, 28.14312, 28.048848, 27.927715, 27.783542, 27.632916, 27.464647, 27.361685, 27.286109, 27.449374, 27.605925, 27.507439, 27.282694, 27.058358, 26.822251], "50": [42.194917, 42.21679, 42.230134, 42.274326, 42.285733, 42.32163, 42.346841, 42.358794, 42.371049, 42.369222, 42.342521, 42.264534, 42.149143, 41.941571, 41.718985, 41.592606, 41.456795, 41.320751, 41.184279, 41.000258, 40.663644, 40.381013, 40.085299, 39.785823, 39.443039, 39.089917, 38.736639, 38.38325, 38.071843, 37.765563, 37.43537, 37.144737, 36.872515, 36.606967, 36.345653, 36.067421, 35.776343, 35.495334, 35.222328, 34.952681, 34.699225, 34.415572, 34.072091, 33.819123, 33.589894, 33.318161, 33.125093, 32.926178, 32.767655, 32.595091, 32.421223, 32.250191, 31.997085, 31.553063, 31.239578, 30.919791, 30.528709, 30.089128, 29.670153, 29.292958, 28.946119, 28.579954, 28.234526, 28.030114, 27.709314, 27.412459, 27.141115, 26.898997, 26.655921, 26.433318, 26.149221, 25.874235, 25.594412, 25.350036, 25.114885, 24.90495, 24.704648, 24.558416, 24.414136, 24.463917, 24.589174, 25.251313, 25.69831, 26.213032, 26.66435, 27.066086, 27.356955, 27.576904, 27.795363, 28.025089, 28.257242, 28.474891, 28.711537, 28.910101, 29.12625, 29.186863, 29.137208, 29.136918, 29.143882, 29.067362, 29.002257, 28.938607, 29.029592, 28.983052, 28.919727, 28.938239, 28.962142, 29.068824, 29.101618, 29.095568, 29.087871, 29.085979, 29.06501, 29.087806, 29.086327, 29.077707, 29.069451, 29.04251, 29.004716, 28.943952, 28.867976, 28.729964, 28.552678, 28.372553, 28.26213, 28.282392, 28.25332, 28.214235, 28.2406, 28.278115, 28.301374, 28.316865, 28.313839, 28.195109, 28.091821, 28.036345, 27.918976, 27.835019, 27.912238, 27.926622, 27.994969, 28.039526, 27.978932, 27.921416, 27.84954, 27.766474, 27.679087, 27.578111, 27.515166, 27.468019, 27.564305, 27.657231, 27.597727, 27.466301, 27.336225, 27.197407], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.0249, 0.1931, 0.2458, 0.3555, 0.4472, 0.4964, 0.4969, 0.3762, 0.1429, -0.481, -1.194, -1.5952, -1.6979, -1.4648, -1.0351, -0.9995, -1.4798, -1.8588, -2.3363, -2.6721, -2.7584, -3.0925, -3.8237, -4.2445, -4.4255, -4.4119, -3.9935, -3.7975, -3.7044, -3.7307, -3.6667, -3.7939, -3.997, -4.1027, -4.2701, -4.2963, -4.2123, -4.1251, -4.1109, -3.6889, -3.2532, -3.2001, -2.8589, -2.9862, -3.1106, -2.8033, -2.3175, -1.9262, -1.8093, -2.2816, -2.6947, -2.9726, -3.2747, -3.2229, -3.7, -4.1038, -4.1774, -4.2899, -4.338, -4.0914, -4.3261, -4.2592, -4.0682, -4.2004, -4.016, -3.9052, -4.1514, -4.3256, -4.2906, -4.4707, -4.4514, -4.3278, -4.5964, -4.4703, -4.4092, -3.8413, -2.7456, 0.0756, 2.6696, 5.5159, 7.4385, 7.1688, 7.2642, 6.3342, 6.0428, 5.8081, 5.6192, 5.5187, 5.4824, 4.983, 4.979, 4.3991, 3.4169, 3.0406, 2.2844, 1.7637, 1.8457, 1.8356, 2.2516, 2.4777, 2.4281, 2.5697, 2.2447, 2.4998, 2.618, 1.9389, 1.0616, -1.3523, -3.0441, -4.2108, -5.1004, -4.5055, -4.0957, -3.4575, -2.9238, -2.59, -2.6143, -2.9246, -3.3874, -3.6628, -3.7372, -2.8088, -1.4853, -0.3937, 0.7566, 1.3326, 1.6351, 2.0807, 1.7632, 1.1685, 0.6991, 0.1181, -0.1461, -0.6353, -0.5034, -0.3357, 0.2122, 0.8378, 0.4912, 0.0879, -0.4527, -0.9256, -1.1528, -1.229, -1.1808, -0.9857, -0.2731, 0.6221, 1.0385, 1.1206, 0.4939, -0.7467], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.67, 34.82, 33.59, 33.23, 32.85, 28.48, 19.76, 26.95, 25.87, 25.32, 22.72, 21.85, 21.46, 21.05, 27.37, 27.23, 25.18, 31.14, 33.28, 33.28, 32.89, 30.36, 28.37, 28.83, 28.83, 28.41, 30.58, 26.47, 21.01, 37.19, 39.67, 34.63, 44.71, 42.72, 46.7, 44.11, 42.94, 42.22, 33.51, 22.48, 35.48, 34.44, 30.22, 27.49, 27.96, 30.83, 32.52, 30.68, 31.46, 44.91, 37.19, 38.35, 39.55, 41.2, 40.31, 41.22, 36.17, 36.17, 35.15, 38.38, 38.38, 40.66, 40.96, 47.18, 46.7, 64.07, 68.36, 83.8, 69.7, 71.51, 68.04, 65.37, 59.42, 55.9, 55.9, 56.46, 56.66, 55.84, 56.96, 54.58, 55.72, 45.93, 40.43, 43.44, 43.77, 39.41, 39.95, 39.82, 50.44, 43.04, 42.34, 47.58, 48.03, 53.21, 49.11, 47.15, 47.32, 48.0, 47.01, 50.66, 49.02, 48.83, 49.25, 47.98, 47.32, 45.53, 44.4, 39.34, 36.54, 36.54, 45.53, 57.62, 53.51, 53.05, 58.53, 59.75, 58.43, 57.61, 54.31, 43.02, 43.52, 47.46, 41.77, 44.49, 57.19, 51.88, 55.36, 53.19, 45.37, 45.21, 43.89, 42.71, 42.18, 41.1, 44.91, 46.41, 58.53, 58.53, 46.04, 41.29, 41.29, 40.65], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.7397, -3.755, -3.7407, -3.6168, -3.4826, -3.3996, -3.2299, -3.0354, -2.8484, -2.6777, -2.567, -2.4964, -2.4085, -2.3122, -2.2186, -2.1035, -2.0677, -2.1563, -2.0383, -1.8924, -1.8604, -1.6755, -1.5507, -1.3746, -1.2685, -1.1926, -1.1325, -1.2585, -1.7537, -1.8881, -2.0109, -2.2571, -2.554, -2.7489, -2.8184, -2.8104, -2.8413, -2.8202, -2.5121, -2.4972, -2.431, -2.3256, -2.1819, -2.0704, -1.9422, -1.9666, -1.9633, -1.9687, -1.8985, -1.8219, -1.7065, -1.5923, -1.3896, -1.2236, -0.699, -0.133, 1.4017, 2.1688, 2.892, 3.3089, 3.507, 3.4061, 3.1497, 2.9131, 2.7204, 2.547, 2.3562, 2.2231, 2.0243, 1.8849, 1.4416, 0.8533, 0.4754, 0.1836, -0.2229, -0.5242, -0.7591, -0.6277, -0.7951, -0.9465, -0.8883, -0.818, -0.5777, -0.5196, -0.5365, -0.5388, -0.5149, -0.5196, -0.4198, -0.3806, -0.3506, -0.3132, -0.3097, -0.3181, -0.36, -0.4133, -0.5675, -0.7551, -0.8935, -0.8452, -0.5242, -0.3547, -0.2276, 0.0162, 0.2412, 0.3903, 0.4881, 0.5005, 0.2554, 0.0703, 0.0025, -0.1921, -0.2888, -0.0437, 0.0168, 0.1667, 0.2285, 0.0545, -0.0873, -0.2365, -0.3848, -0.5114, -0.634, -0.6496, -0.625, -0.3057, -0.052, -0.1557, -0.3869, -0.5635, -0.7154], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.4276, -3.2776, -3.1355, -3.0077, -2.8878, -2.7727, -2.6619, -2.5502, -2.4537, -2.3942, -2.323, -2.2369, -2.1616, -2.0644, -1.9616, -1.8442, -1.7291, -1.6218, -1.5239, -1.4708, -1.5274, -1.5996, -1.6818, -1.7969, -1.9483, -2.1084, -2.2504, -2.3624, -2.4582, -2.5306, -2.5269, -2.521, -2.503, -2.4675, -2.4104, -2.3424, -2.2623, -2.2032, -2.1552, -2.1179, -2.074, -2.0236, -1.9602, -1.8866, -1.7872, -1.6745, -1.4794, -1.2101, -0.6877, -0.1164, 0.4852, 1.05, 1.5414, 1.9143, 2.1614, 2.3117, 2.3935, 2.4242, 2.4106, 2.3731, 2.3033, 2.2196, 2.064, 1.8219, 1.5526, 1.2788, 0.9785, 0.6779, 0.3905, 0.1869, -0.0095, -0.1969, -0.3352, -0.4318, -0.4609, -0.4727, -0.4854, -0.4961, -0.4999, -0.5038, -0.487, -0.4657, -0.4427, -0.4168, -0.3954, -0.3799, -0.3759, -0.3834, -0.4202, -0.4872, -0.5685, -0.6238, -0.6039, -0.5541, -0.4888, -0.3878, -0.262, -0.1315, -0.0076, 0.094, 0.1263, 0.1151, 0.0926, 0.0356, -0.0292, -0.0321, -0.0223, 0.0155, 0.0581, 0.0574, 0.0284, -0.0246, -0.0966, -0.1796, -0.2705, -0.3463, -0.402, -0.3828, -0.3166, -0.2844, -0.3049, -0.3566, -0.4284], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5792, 0.5999, 0.5685, 0.5113, 0.4793, 0.4605, 0.4433, 0.4467, 0.386, 0.2379, 0.2847, 0.3445, 0.3012, 0.3889, 0.4109, 0.4696, 0.4606, 0.4292, 0.3914, 0.2123, -0.2263, -0.2885, -0.3291, -0.4602, -0.6057, -0.6405, -0.568, -0.448, -0.3831, -0.2896, 0.0148, 0.0238, 0.072, 0.1419, 0.2285, 0.272, 0.3201, 0.2366, 0.1919, 0.1492, 0.1755, 0.2017, 0.2537, 0.2943, 0.3976, 0.4509, 0.7804, 1.0771, 2.0894, 2.2852, 2.4068, 2.2589, 1.9656, 1.4918, 0.9883, 0.6014, 0.3269, 0.1228, -0.0544, -0.15, -0.279, -0.3347, -0.6224, -0.9686, -1.0772, -1.0952, -1.2014, -1.2021, -1.1496, -0.8146, -0.7856, -0.7496, -0.5531, -0.3862, -0.1168, -0.0469, -0.0511, -0.0427, -0.015, -0.0158, 0.0672, 0.0851, 0.0921, 0.1036, 0.0857, 0.0618, 0.0159, -0.0299, -0.1473, -0.2679, -0.325, -0.2214, 0.0797, 0.1994, 0.2612, 0.404, 0.5032, 0.5218, 0.4957, 0.4065, 0.1291, -0.0448, -0.0901, -0.2277, -0.2596, -0.0116, 0.0391, 0.1512, 0.1704, -0.0029, -0.1157, -0.2119, -0.2882, -0.3318, -0.3635, -0.3033, -0.223, 0.0771, 0.2646, 0.1287, -0.082, -0.2069, -0.287], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 11.27, 19.64, 46.43, 42.26, 41.07, 40.61, 26.25, 12.16, 22.73, 19.05, 16.83, 5.08, 11.52, 10.53, 10.86, 21.47, 20.9, 13.58, 23.46, 28.03, 33.08, 50.0, 34.52, 28.77, 31.43, 31.43, 28.57, 34.29, 13.33, 8.33, 44.89, 62.03, 34.05, 71.35, 64.44, 83.69, 78.64, 71.52, 67.24, 23.26, 13.44, 42.47, 37.63, 16.13, 17.33, 18.22, 23.56, 26.67, 19.56, 21.27, 51.2, 23.41, 26.87, 37.74, 54.84, 52.54, 60.55, 29.91, 19.35, 11.83, 24.73, 24.73, 33.33, 34.41, 58.06, 76.47, 92.11, 96.13, 95.52, 73.77, 81.39, 75.34, 70.63, 59.33, 51.59, 51.59, 51.75, 51.07, 49.16, 50.86, 36.18, 23.57, 2.47, 5.01, 16.44, 18.69, 8.3, 11.9, 11.31, 48.71, 15.88, 12.35, 32.35, 34.12, 55.29, 45.83, 50.0, 50.96, 54.81, 49.04, 68.27, 59.62, 58.65, 60.58, 49.46, 46.24, 20.55, 21.25, 16.35, 12.77, 12.77, 47.73, 62.03, 50.63, 49.37, 67.72, 72.15, 68.99, 67.09, 59.49, 27.22, 28.48, 38.61, 20.25, 27.22, 65.99, 34.15, 44.39, 39.02, 17.07, 16.59, 12.68, 9.27, 7.8, 5.8, 13.04, 15.94, 44.93, 44.93, 14.94, 7.97, 12.19, 11.19], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.78, 36.11, 43.25, 41.31, 35.98, 26.34, 20.38, 17.98, 19.54, 13.65, 11.14, 9.04, 10.97, 14.29, 17.74, 18.65, 19.31, 21.69, 28.19, 37.04, 39.2, 37.76, 31.57, 30.54, 30.48, 31.43, 25.4, 18.65, 22.18, 38.42, 46.99, 55.81, 56.61, 73.16, 75.59, 77.95, 72.47, 54.01, 34.65, 26.39, 31.18, 32.08, 23.7, 17.23, 19.7, 22.82, 23.26, 22.5, 30.68, 31.96, 33.83, 29.34, 39.82, 48.37, 55.98, 47.67, 36.6, 20.36, 18.64, 20.43, 27.6, 30.82, 41.93, 56.31, 75.55, 88.24, 94.59, 88.47, 83.56, 76.83, 75.79, 68.43, 60.52, 54.17, 51.64, 51.47, 50.66, 50.36, 45.4, 36.87, 20.74, 10.35, 7.97, 13.38, 14.48, 12.96, 10.5, 23.97, 25.3, 25.65, 20.19, 26.27, 40.59, 45.08, 50.37, 48.93, 51.92, 51.6, 57.37, 58.98, 62.18, 59.62, 56.23, 52.09, 38.75, 29.35, 19.38, 16.79, 13.96, 24.42, 40.84, 53.46, 54.01, 55.91, 63.08, 69.62, 69.41, 65.19, 51.27, 38.4, 31.44, 29.11, 28.69, 37.82, 42.45, 48.18, 39.19, 33.49, 24.23, 15.45, 12.85, 9.92, 7.62, 8.88, 11.59, 24.64, 35.27, 34.93, 22.61, 11.7, 10.45], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -88.73, -80.36, -53.57, -57.74, -58.93, -59.39, -73.75, -87.84, -77.27, -80.95, -83.17, -94.92, -88.48, -89.47, -89.14, -78.53, -79.1, -86.42, -76.54, -71.97, -66.92, -50.0, -65.48, -71.23, -68.57, -68.57, -71.43, -65.71, -86.67, -91.67, -55.11, -37.97, -65.95, -28.65, -35.56, -16.31, -21.36, -28.48, -32.76, -76.74, -86.56, -57.53, -62.37, -83.87, -82.67, -81.78, -76.44, -73.33, -80.44, -78.73, -48.8, -76.59, -73.13, -62.26, -45.16, -47.46, -39.45, -70.09, -80.65, -88.17, -75.27, -75.27, -66.67, -65.59, -41.94, -23.53, -7.89, -3.87, -4.48, -26.23, -18.61, -24.66, -29.37, -40.67, -48.41, -48.41, -48.25, -48.93, -50.84, -49.14, -63.82, -76.43, -97.53, -94.99, -83.56, -81.31, -91.7, -88.1, -88.69, -51.29, -84.12, -87.65, -67.65, -65.88, -44.71, -54.17, -50.0, -49.04, -45.19, -50.96, -31.73, -40.38, -41.35, -39.42, -50.54, -53.76, -79.45, -78.75, -83.65, -87.23, -87.23, -52.27, -37.97, -49.37, -50.63, -32.28, -27.85, -31.01, -32.91, -40.51, -72.78, -71.52, -61.39, -79.75, -72.78, -34.01, -65.85, -55.61, -60.98, -82.93, -83.41, -87.32, -90.73, -92.2, -94.2, -86.96, -84.06, -55.07, -55.07, -85.06, -92.03, -87.81, -88.81], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8531, 2.0087, 2.0165, 1.9869, 1.9668, 2.0331, 2.2754, 2.2089, 2.1619, 2.096, 2.0718, 2.0383, 1.9517, 1.9157, 1.9524, 1.9015, 1.9945, 1.9554, 1.9044, 1.8311, 1.7409, 1.7051, 1.7015, 1.6353, 1.596, 1.5559, 1.5333, 1.5308, 1.5802, 1.6504, 1.5983, 1.5926, 1.6647, 1.6697, 1.7092, 1.6762, 1.6455, 1.5899, 1.7203, 2.0621, 2.1472, 2.079, 2.1977, 2.3079, 2.205, 2.1172, 2.0047, 1.9467, 1.9006, 2.032, 2.154, 2.0544, 1.9773, 1.9019, 1.8397, 1.7625, 1.8379, 1.7647, 1.7084, 1.6715, 1.618, 1.5992, 1.5431, 1.5645, 1.596, 1.9273, 2.0801, 2.9848, 3.2788, 3.2189, 3.14, 3.0745, 3.3195, 3.2606, 3.1322, 3.0363, 2.9278, 2.8, 2.7084, 2.604, 2.5886, 2.7098, 2.8267, 2.861, 2.7441, 2.7799, 2.7387, 2.6043, 2.7507, 2.9208, 2.7822, 2.8808, 2.745, 2.8113, 2.8335, 2.7536, 2.7756, 2.656, 2.5232, 2.4829, 2.4061, 2.3261, 2.2255, 2.1365, 2.0801, 2.0365, 2.0091, 2.0493, 2.021, 1.9991, 2.04, 2.4015, 2.3612, 2.2756, 2.3143, 2.2845, 2.2263, 2.146, 2.1676, 2.2927, 2.2251, 2.3417, 2.3406, 2.3615, 2.547, 3.008, 3.0205, 3.0497, 3.1073, 2.9641, 2.9142, 2.8547, 2.7383, 2.6389, 2.5685, 2.6387, 2.8044, 2.6041, 2.7752, 2.7556, 2.6373, 2.5204], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.106, -0.139, 0.0418, 0.0648, 0.0965, 0.0631, 0.0825, 0.1121, 0.1356, 0.2196, 0.2369, 0.1998, 0.2862, 0.3323, 0.3506, 0.3584, 0.3127, 0.2688, 0.2833, 0.2724, 0.2067, 0.2874, 0.0229, -0.2797, 0.2623, 0.3838, 0.0783, 0.534, 0.4112, 0.6182, 0.4726, 0.4063, 0.3795, -0.1257, -0.4456, 0.0181, 0.0364, -0.0693, -0.082, 0.014, 0.114, 0.1777, 0.1591, 0.2017, 0.4249, 0.2421, 0.2862, 0.3277, 0.3769, 0.372, 0.4107, 0.2454, 0.2273, 0.1499, 0.2878, 0.2992, 0.412, 0.4406, 0.7319, 0.685, 1.3484, 1.2714, 1.4795, 1.0737, 1.0402, 0.9219, 0.8409, 0.7273, 0.6538, 0.638, 0.633, 0.6193, 0.5911, 0.5921, 0.5412, 0.5404, 0.3477, 0.1884, 0.2158, 0.1841, 0.0813, 0.1214, 0.135, 0.3727, 0.185, 0.1826, 0.343, 0.3758, 0.564, 0.4398, 0.3857, 0.4107, 0.4552, 0.4406, 0.6291, 0.6198, 0.6243, 0.6324, 0.556, 0.5198, 0.3977, 0.3071, -0.0167, -0.0997, -0.0297, 0.2959, 0.8946, 0.6917, 0.6986, 0.9691, 0.9657, 0.8728, 0.8147, 0.6956, 0.2869, 0.3171, 0.4516, 0.2397, 0.338, 0.8153, 0.6035, 0.7371, 0.6376, 0.2654, 0.2193, 0.1537, 0.1374, 0.1529, 0.1469, 0.2845, 0.3508, 0.8589, 0.8643, 0.3524, 0.1177, 0.151, 0.1585], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3071, 0.0844, 0.0889, 0.0586, 0.0613, 0.0534, 0.0792, 0.0722, 0.0631, 0.1027, 0.0966, 0.0351, 0.0469, 0.0427, 0.0784, 0.061, 0.0232, 0.0305, 0.016, -0.0013, 0.0046, 0.1962, 0.1633, 0.0104, 0.0507, 0.0884, -0.0086, 0.0473, 0.0435, 0.0062, 0.0023, 0.1011, 0.099, 0.0597, -0.0932, -0.0255, -0.0189, -0.0439, -0.0248, -0.0068, -0.0, 0.0033, 0.0016, 0.1782, 0.2285, 0.134, 0.1866, 0.1553, 0.1634, 0.1367, 0.1513, 0.1129, 0.1112, 0.1233, 0.2997, 0.2516, 0.2818, 0.3359, 0.3958, 0.3684, 0.4385, 0.5121, 0.7215, 0.3066, 0.323, 0.3147, 0.2915, 0.2851, 0.2652, 0.2804, 0.2643, 0.2817, 0.2775, 0.2858, 0.2416, 0.1778, 0.1284, 0.1068, 0.1165, 0.1179, 0.0939, 0.0675, -0.1776, -0.0438, -0.1211, -0.099, -0.0594, -0.0806, -0.0096, -0.0711, -0.066, -0.09, -0.0891, -0.1227, -0.0659, 0.0078, 0.1054, 0.0834, 0.0403, 0.0364, 0.0522, 0.0593, 0.0361, 0.0314, 0.0155, 0.0833, 0.0558, 0.0401, -0.008, 0.0678, 0.0786, 0.0989, 0.1009, 0.1049, 0.0497, 0.0604, 0.0649, 0.1134, 0.1298, 0.2272, 0.0046, 0.0032, 0.0347, 0.0237, 0.0347, -0.0322, -0.036, -0.0171, -0.0199, -0.0503, -0.0796, -0.0839, -0.0975, -0.1217, -0.086, -0.0929, -0.0983], "obv": [0, 0, -44322, -35147, -76284, -54190, -69253, -164708, -164708, -175429, -200162, -292158, -411212, -485765, -541406, -500651, -513699, -536971, -567855, -604574, -917565, -888793, -912376, -932704, -981241, -1109133, -1116556, -1174318, -1064824, -1115641, -1276567, -1225369, -1204499, -1204499, -1216543, -1265247, -1305231, -1303118, -1303118, -1318554, -1308311, -1330460, -1551412, -1494315, -1477785, -1543877, -1455614, -1491396, -1456352, -1464505, -1469086, -1491071, -1517982, -1737368, -1649674, -1668090, -1760759, -1890062, -1868328, -1847002, -1833553, -1853167, -1784556, -1665126, -1772991, -1768213, -1750461, -1699922, -1729992, -1712343, -1806448, -1806448, -1821444, -1803827, -1803827, -1769347, -1765489, -1680959, -1711854, -1531120, -1281437, 404353, -870173, -412790, -595687, -737223, -1066683, -1186778, -1186778, -1022355, -941368, -1056018, -855352, -1173715, -453999, -758331, -944044, -649480, -611977, -717441, -604731, -646393, -628715, -776825, -810970, -549730, -480816, -218761, -481481, -556776, -408085, -351972, -398054, -321299, -423343, -459810, 810749, 765013, 744927, 702415, 593032, 370740, 267971, 267971, 523480, 930816, 812779, 738862, 915123, 1065981, 1019414, 973024, 854466, 620143, 670829, 844002, 773396, 827829, 1151836, 395956, 496777, 378242, 302848, 253927, 160177, 77735, 49080, 1906, 60952, 160148, 178424, 178424, 72017, 12798, 12798, 778], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.92, 59.76, 59.55, 59.36, 59.18, 59.01, 58.55, 58.12, 58.08, 58.47, 58.83, 59.28, 59.6, 59.71, 59.95, 60.78, 60.89, 60.54, 60.48, 59.17, 57.95, 56.1, 54.38, 53.23, 52.16, 52.6, 54.24, 55.76, 57.17, 58.87, 60.65, 62.3, 63.15, 63.62, 64.17, 64.8, 62.72, 60.79, 59.0, 57.03, 54.73, 52.65, 50.74, 49.9, 49.12, 48.54, 47.72, 46.96, 45.78, 44.63, 42.0, 39.24, 38.79, 38.92, 41.3, 43.51, 45.56, 47.46, 48.51, 46.84, 45.29, 43.62, 42.37, 41.02, 39.77, 38.73, 37.74, 37.18, 35.0, 33.16, 31.62, 30.19, 29.62, 29.09, 28.6, 26.62, 24.86, 23.23, 22.62, 22.05, 22.27, 22.51, 22.26, 22.4, 22.53, 22.65, 23.11, 23.54, 24.04, 24.45, 24.64, 24.32, 23.51, 22.44, 21.21, 20.44, 19.41, 18.1, 19.8, 21.38, 22.72, 24.4, 26.16, 27.62, 28.97, 29.28, 28.0, 26.71, 26.57, 26.23, 25.48, 25.95, 27.82, 29.56, 30.43, 30.69, 30.93, 30.42, 29.96, 29.37, 28.76, 28.31, 28.79, 29.61, 30.38, 28.5, 26.67, 25.05, 23.62], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.78, 9.86, 10.77, 10.15, 9.52, 8.55, 7.09, 6.79, 6.95, 6.66, 6.25, 5.9, 5.72, 5.41, 8.15, 7.96, 7.05, 6.68, 6.37, 6.95, 6.79, 6.44, 5.99, 5.79, 5.51, 5.48, 5.65, 5.25, 4.73, 5.9, 6.87, 6.4, 9.17, 8.49, 9.74, 9.22, 8.73, 8.39, 7.2, 5.57, 4.97, 4.77, 4.19, 3.7, 3.6, 5.86, 6.9, 6.6, 6.28, 16.51, 14.46, 14.08, 14.95, 16.67, 16.01, 15.51, 13.81, 13.36, 12.82, 13.32, 12.78, 13.94, 13.67, 19.7, 19.63, 31.97, 32.9, 55.67, 47.06, 44.51, 42.37, 40.18, 34.56, 32.67, 31.58, 33.06, 31.83, 30.91, 30.81, 29.76, 31.01, 27.51, 24.49, 22.47, 21.75, 19.94, 18.79, 18.35, 25.83, 22.59, 22.02, 27.64, 26.94, 30.33, 28.25, 27.0, 27.71, 26.89, 26.28, 27.62, 26.46, 26.17, 25.4, 24.57, 23.43, 22.22, 20.92, 19.04, 17.93, 18.36, 19.28, 36.33, 34.31, 33.06, 35.1, 35.51, 33.83, 32.59, 29.96, 26.3, 25.17, 30.24, 28.09, 25.85, 31.53, 40.49, 37.44, 34.44, 31.38, 30.55, 28.85, 27.5, 26.63, 25.65, 25.33, 30.18, 29.8, 29.8, 25.97, 24.28, 23.56, 22.89], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.87, 27.3, 25.25, 24.91, 23.56, 26.25, 33.62, 32.16, 30.51, 30.63, 31.8, 34.0, 32.97, 33.31, 30.35, 28.94, 25.62, 24.26, 23.14, 22.34, 21.82, 23.94, 26.83, 25.92, 26.05, 24.81, 23.38, 23.19, 28.57, 25.4, 24.36, 25.37, 22.54, 20.87, 18.93, 17.92, 19.54, 18.78, 27.37, 39.98, 35.66, 34.19, 39.9, 42.0, 40.82, 39.47, 38.71, 39.4, 40.12, 34.85, 30.53, 29.72, 28.67, 27.68, 26.99, 26.38, 31.5, 30.46, 30.58, 29.02, 27.84, 26.16, 25.17, 23.05, 20.98, 16.13, 13.88, 8.98, 7.59, 7.18, 6.84, 9.38, 20.67, 19.54, 20.24, 19.39, 19.73, 19.16, 18.39, 17.91, 16.73, 24.04, 29.44, 28.39, 27.49, 31.33, 29.53, 28.83, 25.35, 23.52, 22.92, 20.56, 20.03, 18.16, 16.73, 18.37, 16.92, 16.42, 16.05, 15.15, 14.52, 13.94, 13.73, 14.1, 15.55, 17.11, 17.63, 21.17, 22.1, 20.74, 18.87, 14.89, 14.06, 14.12, 12.9, 12.13, 12.34, 11.89, 14.97, 20.96, 20.64, 18.21, 18.04, 18.83, 16.21, 12.75, 11.79, 14.14, 15.42, 15.01, 17.78, 16.85, 17.11, 16.82, 16.05, 14.5, 12.67, 12.67, 23.91, 25.73, 25.5, 25.35], "ad": [4772.0, 21074.0, 54759.0, 59616.0, 46760.0, 63040.0, 75951.0, 110042.0, 123079.0, 131201.0, 133594.0, 136767.0, 165969.0, 129895.0, 161690.0, 202445.0, 205309.0, 225578.0, 247103.0, 251037.0, 99013.0, 121145.0, 119573.0, 128043.0, 106808.0, 160440.0, 164151.0, 184780.0, 252340.0, 256575.0, 183899.0, 202184.0, 221315.0, 226577.0, 234242.0, 230183.0, 242678.0, 244791.0, 245529.0, 256334.0, 265723.0, 258849.0, 130389.0, 182654.0, 199184.0, 151975.0, 214495.0, 230150.0, 258356.0, 258710.0, 261626.0, 275366.0, 265817.0, 137842.0, 207997.0, 211345.0, 196572.0, 215587.0, 237321.0, 256278.0, 269727.0, 260811.0, 317987.0, 437417.0, 360817.0, 365595.0, 381375.0, 408131.0, 406548.0, 424197.0, 395242.0, 406569.0, 409902.0, 427519.0, 429677.0, 464157.0, 468015.0, 517738.0, 521913.0, 664929.0, 868005.0, 2305885.0, 1556736.0, 1851494.0, 1762390.0, 1703705.0, 1778845.0, 1726630.0, 1828757.0, 1803845.0, 1861693.0, 1878072.0, 1978405.0, 1826143.0, 1586239.0, 1334078.0, 1211141.0, 1352969.0, 1367970.0, 1331463.0, 1337725.0, 1361532.0, 1378667.0, 1397181.0, 1405717.0, 1482553.0, 1499781.0, 1691954.0, 1563170.0, 1563170.0, 1527484.0, 1552423.0, 1548878.0, 1611242.0, 1606805.0, 1584230.0, 1499524.0, 1482373.0, 1484199.0, 1494827.0, 1523186.0, 1480844.0, 1485313.0, 1449465.0, 1704974.0, 1690928.0, 1651583.0, 1663254.0, 1801197.0, 1844995.0, 1872159.0, 1903085.0, 1920869.0, 1795339.0, 1827593.0, 1830342.0, 1793181.0, 1819765.0, 2143772.0, 1511301.0, 1534567.0, 1602302.0, 1567597.0, 1567597.0, 1600536.0, 1585987.0, 1603180.0, 1607468.0, 1666514.0, 1635730.0, 1654006.0, 1654006.0, 1611443.0, 1591703.0, 1608903.0, 1614913.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 30674.5, 31795.8, 39054.7, 46527.9, 53065.7, 54516.1, 56382.2, 56180.7, 48962.4, 48465.7, 51065.5, 79891.3, 73568.9, 64021.8, 58599.3, 57888.9, 66602.6, 66040.1, 69489.1, 77350.1, 78759.9, 63553.4, 65796.0, 65524.7, 64769.9, 61120.6, 53201.8, 56457.9, 50893.0, 40017.4, 36479.3, 21411.0, 18506.1, 38514.3, 42946.0, 43394.6, 45133.4, 49961.3, 53328.2, 56758.8, 56030.5, 55464.3, 55447.9, 36043.8, 52272.7, 59389.1, 54621.5, 55062.1, 64414.2, 63083.2, 64400.5, 65287.3, 65050.2, 69220.2, 59224.6, 61241.7, 59877.9, 52386.2, 44509.8, 45343.4, 44975.7, 53041.3, 52967.8, 47606.3, 37425.0, 26854.3, 29824.5, 28435.1, 31834.2, 31916.7, 48225.2, 63783.0, 230474.1, 356427.1, 400403.7, 418477.6, 429183.2, 461743.4, 465299.9, 475341.0, 473709.9, 456840.3, 299726.3, 192340.3, 178438.3, 232120.2, 248399.8, 234025.1, 251472.0, 242091.7, 236195.8, 239368.1, 232069.3, 213770.5, 196745.2, 128188.1, 123878.9, 112199.0, 108948.1, 131469.8, 128452.9, 132051.0, 133496.1, 136336.5, 129201.0, 135990.9, 113513.6, 233678.1, 212046.2, 187782.8, 184504.5, 180573.7, 197191.6, 202860.3, 207731.4, 223077.9, 260164.8, 144912.6, 147730.7, 163348.2, 174182.8, 167901.2, 150311.0, 151889.9, 162775.6, 142293.3, 118877.0, 114133.9, 112185.5, 126960.1, 187462.3, 192887.7, 200102.2, 195785.8, 177245.6, 181552.0, 172478.9, 168283.8, 167557.9, 141061.8, 75393.4, 67138.9, 55285.4, 58386.7, 59416.5, 53825.5, 46783.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.472, 1.088, 1.106, 1.116, 1.101, 1.057, 0.906, 0.948, 0.902, 0.724, 0.658, 0.39, 0.352, 0.688, 0.775, 0.802, 0.821, 0.869, 0.921, 0.978, 0.981, 1.185, 1.19, 0.772, 0.98, 1.087, 1.071, 1.023, 1.146, 1.184, 1.231, 1.378, 1.404, 1.444, 1.15, 1.12, 1.125, 0.998, 0.823, 0.824, 0.816, 0.916, 0.916, 0.934, 0.754, 0.546, 0.62, 0.628, 0.678, 0.682, 0.918, 1.051, 1.984, 2.259, 2.417, 2.478, 2.481, 2.553, 2.577, 2.581, 2.507, 2.389, 1.542, 0.968, 0.869, 1.028, 1.053, 0.969, 1.008, 0.969, 0.935, 0.945, 0.913, 0.841, 0.761, 0.494, 0.464, 0.417, 0.396, 0.465, 0.46, 0.478, 0.602, 0.754, 0.768, 0.822, 0.701, 1.209, 1.111, 1.004, 1.008, 0.981, 1.051, 1.101, 1.168, 1.373, 1.569, 0.886, 0.946, 1.015, 1.073, 1.048, 0.937, 0.928, 0.977, 0.851, 0.724, 0.695, 0.713, 0.797, 1.03, 1.069, 1.096, 1.067, 0.971, 0.996, 0.938, 1.181, 1.176, 0.981, 0.518, 0.471, 0.409, 0.431, 0.446, 0.428, 0.415], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -107.07, -166.25, -144.3, -130.89, -128.09, -135.22, -140.63, -125.68, -115.77, -93.29, -76.11, -75.45, -66.13, -59.22, -48.11, -47.15, -59.7, -85.36, -87.39, -99.9, -103.72, -91.51, -126.31, -240.46, -144.35, -55.37, -105.13, -30.8, -39.56, 1.35, 4.98, -44.36, -49.38, -221.49, -409.21, -249.85, -178.67, -196.37, -201.9, -159.85, -120.94, -95.91, -93.41, -89.54, -41.57, -56.37, -67.09, -57.31, -40.94, -40.22, -36.92, -80.24, -106.24, -125.9, -95.99, -83.84, -56.6, -29.85, 70.01, 76.93, 283.13, 322.03, 436.58, 280.97, 202.21, 153.43, 115.99, 68.95, 53.15, 40.92, 43.57, 35.44, 30.7, 29.72, 20.26, 22.26, -30.34, -93.18, -111.09, -114.97, -149.05, -143.22, -124.9, -68.25, -96.05, -92.52, -51.21, -35.57, -0.44, -3.68, -33.99, -20.42, -19.97, -20.01, 25.07, 50.98, 77.97, 63.08, 40.05, 13.61, -37.22, -75.02, -181.94, -213.95, -179.95, -123.83, 148.29, 81.95, 62.09, 125.73, 160.69, 121.9, 101.99, 66.7, -41.28, -68.31, -12.87, -64.66, -64.98, 43.15, 122.36, 63.17, 20.62, -45.69, -82.42, -118.15, -104.99, -112.36, -105.21, -82.56, -29.34, 45.72, 118.91, -21.48, -114.43, -119.45, -116.96], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -14.1463, -8.6585, -9.1799, -11.1645, -9.7799, -14.1998, -23.0955, -19.8297, -21.0462, -20.9816, -22.9141, -21.5938, -20.1581, -15.568, -12.0739, -17.49, -18.7332, -16.3514, -15.3117, -12.3422, -2.044, -7.4355, -7.7042, -6.8323, -3.0695, -1.9672, -0.6601, -3.1562, -11.3086, -4.7766, -1.1901, -7.8113, -3.3255, -4.836, -2.1733, -1.98, -1.0556, -1.745, -9.2628, -25.6238, -16.7085, -15.6134, -18.0301, -28.877, -29.4014, -24.0809, -27.0833, -28.7478, -29.9484, -18.0702, -27.7876, -26.3345, -19.0751, 0.9434, -11.7155, -9.1684, -8.6247, -1.7544, -3.99, -3.8741, -5.4762, 0.2475, -0.2457, -8.3512, 4.4118, 24.1546, 30.4762, 86.9159, 66.5877, 73.0047, 81.1224, 75.7653, 65.974, 52.8967, 52.8967, 51.358, 51.4778, 42.2897, 45.3052, 17.3152, 11.6992, -32.5209, -30.5999, -30.8901, -27.9438, -31.6485, -25.7699, -22.0427, -10.3522, -21.7003, -23.0568, -15.9936, -16.8034, -7.8534, -14.3911, -5.8577, 4.3982, 0.8869, -0.883, 12.47, 9.5238, 9.5465, -4.3238, 7.0588, 7.8759, -1.9868, -3.7281, -15.6504, -13.7931, -11.1111, -4.6563, 6.8132, 4.2316, -0.6397, 7.6087, 9.3682, 7.8091, 8.5714, 6.6372, -2.9279, -1.3667, 8.1928, 5.0, 7.75, 15.3488, -3.4979, 4.7009, 2.7897, -12.3232, -13.745, -14.4869, -15.3846, -13.9004, -5.1044, -2.0785, -4.2316, 16.6667, 13.6891, -13.7231, -15.3731, -19.0, -17.9924], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -84.0, -84.0, -92.0, -96.0, -96.0, -92.0, -84.0, -84.0, -80.0, -76.0, -72.0, -100.0, -96.0, -92.0, -80.0, -80.0, -100.0, -96.0, -96.0, -92.0, -88.0, -80.0, -80.0, -76.0, -48.0, -48.0, -48.0, -88.0, -92.0, -92.0, -92.0, -80.0, -96.0, -96.0, -92.0, -88.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -32.0, -28.0, -24.0, -20.0, -16.0, 88.0, 92.0, 96.0, 96.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 36.0, 36.0, 32.0, 24.0, 24.0, 20.0, 16.0, 12.0, 8.0, -88.0, -88.0, -84.0, -80.0, -76.0, -72.0, -68.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -32.0, -52.0, -56.0, -56.0, -56.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 60.0, 60.0, -32.0, -32.0, -32.0, -56.0, -60.0, -64.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.3127, -8.0105, -7.2844, -6.8502, -6.4652, -6.6228, -6.6203, -5.9975, -5.429, -5.0078, -4.292, -4.7571, -6.1035, -3.7168, -3.1099, -4.2017, -2.1077, -2.2261, -1.1055, -1.3452, -1.319, -1.3938, -3.5286, -8.4203, -5.3494, -5.7774, -7.8441, -9.4659, -9.3388, -8.6636, -8.2323, -9.0729, -8.8342, -5.3733, -8.1061, -7.4666, -6.8364, -6.0177, -5.874, -5.1938, -6.6112, -6.1941, -6.1622, -5.1962, -4.9414, -4.074, -3.6674, -2.052, -1.7836, 3.4181, 5.6516, 19.7819, 14.9842, 17.1906, 15.8001, 14.8811, 12.344, 10.6716, 10.593, 10.8505, 10.6851, 10.0129, 9.4816, 7.8119, 7.5741, 2.8371, -0.7247, -0.1551, -0.5178, -3.2233, -3.5465, -4.2122, -0.9535, -5.0673, -5.993, -4.4945, -4.6763, -2.6942, -4.6289, -5.7181, -5.5402, -5.0956, -4.5771, -2.9221, -2.7764, -2.1958, -1.5925, -1.6237, -1.6681, -1.933, -1.9551, -3.1381, -3.7986, -3.4952, -1.4597, 2.2199, 1.1761, 0.9648, 2.728, 3.1597, 2.7709, 2.5291, 1.8066, -1.0653, -0.8663, 0.0796, -1.7969, -1.1602, 2.8989, 1.151, 2.2776, 1.4632, -1.4113, -1.5735, -1.9469, -2.2929, -2.4459, -2.6878, -1.6959, -1.4633, 2.1337, 1.9776, -2.0184, -4.0224, -4.1235, -4.3582], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 500.326975, 119.880174, 66.19602, 44.48281, 32.663377, 25.147419, 20.005178, 16.275036, 13.455244, 11.242665, 9.467835, 8.019403, 6.821821, 5.829392, 4.9989, 4.290011, 3.690536, 3.182228, 2.748043, 2.375262, 2.048516, 1.759749, 1.504517, 1.279711, 1.081985, 0.909975, 0.753605, 0.602864, 0.473451, 0.365002, 0.267144, 0.189989, 0.126419, 0.079709, 0.042053, 0.01019, -0.017513, -0.055733, -0.130965, -0.209947, -0.290643, -0.382561, -0.488326, -0.597472, -0.700643, -0.79145, -0.876054, -0.949782, -0.991861, -1.029323, -1.05857, -1.077877, -1.08436, -1.082415, -1.071313, -1.065881, -1.062711, -1.062648, -1.057969, -1.048857, -1.031688, -1.008068, -0.969953, -0.921931, -0.830699, -0.696912, -0.429642, -0.12369, 0.209925, 0.532424, 0.821007, 1.047784, 1.20664, 1.309134, 1.369001, 1.395809, 1.393863, 1.375072, 1.335603, 1.286284, 1.201986, 1.078361, 0.940935, 0.799835, 0.646482, 0.491853, 0.342747, 0.227718, 0.116289, 0.010071, -0.074519, -0.140751, -0.176607, -0.201183, -0.223199, -0.241297, -0.254093, -0.264603, -0.264623, -0.260881, -0.254021, -0.245045, -0.236345, -0.228962, -0.226026, -0.227232, -0.242005, -0.269779, -0.305109, -0.331634, -0.326407, -0.307008, -0.278928, -0.233564, -0.174693, -0.110845, -0.048169, 0.006783, 0.031769, 0.036398, 0.034601, 0.015333, -0.009626, -0.009984, -0.004636, 0.012482, 0.032092, 0.033864, 0.022806, 0.0, -0.03242, -0.071275, -0.115192, -0.154242, -0.184876, -0.183785, -0.159717, -0.14811, -0.15877, -0.182822, -0.217476], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.0654, 104.0284, 96.4619, 86.0661, 75.3855, 65.3379, 56.2714, 48.2721, 41.3087, 35.2955, 30.13, 25.7079, 21.9307, 18.7104, 15.9681, 13.6325, 11.6441, 9.9517, 8.511, 7.2838, 6.2368, 5.3414, 4.574, 3.9151, 3.3485, 2.8608, 2.4394, 2.0721, 1.7523, 1.4749, 1.2333, 1.0247, 0.845, 0.692, 0.562, 0.4516, 0.3578, 0.2751, 0.1939, 0.1131, 0.0324, -0.0506, -0.1382, -0.23, -0.3241, -0.4176, -0.5093, -0.5974, -0.6763, -0.7469, -0.8092, -0.863, -0.9072, -0.9423, -0.9681, -0.9876, -1.0027, -1.0147, -1.0233, -1.0284, -1.0291, -1.0249, -1.0139, -0.9955, -0.9625, -0.9094, -0.8135, -0.6755, -0.4984, -0.2923, -0.0696, 0.1539, 0.3644, 0.5534, 0.7165, 0.8524, 0.9607, 1.0435, 1.102, 1.1388, 1.1515, 1.1368, 1.0977, 1.0381, 0.9598, 0.8662, 0.7615, 0.6547, 0.5471, 0.4397, 0.3368, 0.2413, 0.1577, 0.0859, 0.0241, -0.029, -0.074, -0.1121, -0.1426, -0.1663, -0.1838, -0.1961, -0.2041, -0.2091, -0.2125, -0.2154, -0.2207, -0.2306, -0.2455, -0.2627, -0.2754, -0.2818, -0.2812, -0.2717, -0.2523, -0.224, -0.1888, -0.1497, -0.1134, -0.0834, -0.0598, -0.0448, -0.0378, -0.0322, -0.0267, -0.0189, -0.0087, -0.0002, 0.0044, 0.0035, -0.0036, -0.0172, -0.0368, -0.0603, -0.0852, -0.1049, -0.1159, -0.1223, -0.1296, -0.1403, -0.1557], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -26.2195, -21.7913, -18.5747, -15.9442, -13.5481, -10.8321, -8.9271, -7.1545, -6.5301, -9.0692, -9.388, -8.9396, -10.3641, -9.4844, -8.9303, -7.5186, -6.4724, -5.4122, -4.7158, -6.2611, -13.1523, -17.0427, -20.7468, -25.2588, -32.8521, -39.2937, -43.6461, -47.1506, -50.4184, -52.7667, -49.0052, -46.1753, -44.8284, -41.5053, -32.8608, -26.524, -20.5974, -17.5401, -14.243, -11.8829, -9.9814, -11.0454, -8.6788, -7.3329, -7.2602, -5.1681, 4.3824, 15.4365, 49.1453, 71.0332, 93.4751, 111.9996, 125.3077, 131.2439, 131.0091, 127.3979, 122.2337, 111.7863, 97.9012, 80.9282, 62.6342, 45.758, 22.5689, 2.5214, -12.6238, -23.6091, -33.9699, -40.5845, -44.4275, -42.0973, -43.184, -43.4884, -40.8653, -36.6784, -28.2, -23.9517, -19.381, -12.2072, -6.7471, -2.8098, 1.2733, 5.8211, 9.478, 8.2619, 8.4117, 7.2571, 4.7992, 2.3599, -2.9136, -7.9985, -11.7975, -13.3719, -9.7626, -7.1733, -5.7881, -1.3858, 3.4466, 7.6686, 11.6655, 15.1549, 14.4941, 13.7199, 13.6263, 9.6769, 7.5278, 9.3792, 5.5805, 4.3234, 2.812, -2.5983, -7.048, -9.515, -12.1081, -14.6062, -14.3701, -13.2653, -14.2126, -7.967, -3.4193, -6.058, -8.6142, -11.7912, -14.4376], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -66.67, -32.42, -33.63, -44.5, -40.82, -56.73, -67.97, -54.52, -55.99, -55.7, -57.5, -55.26, -52.94, -44.94, -33.33, -62.09, -63.47, -51.93, -47.68, -41.51, -9.49, -38.58, -39.06, -35.48, -19.19, -13.04, -4.35, -17.76, -56.45, -18.17, -4.64, -29.48, -10.85, -15.04, -6.34, -5.69, -3.06, -5.02, -21.9, -43.61, -24.9, -23.08, -24.6, -43.09, -45.01, -36.49, -46.71, -47.8, -52.73, -27.18, -36.26, -33.94, -24.81, 1.28, -21.21, -16.6, -14.62, -3.14, -7.02, -7.02, -10.41, 0.47, -0.47, -22.54, 15.52, 50.51, 56.64, 79.15, 50.09, 52.62, 54.45, 49.09, 39.2, 31.44, 31.44, 31.23, 31.33, 27.8, 29.29, 15.16, 11.41, -68.04, -63.77, -70.09, -66.12, -68.2, -60.3, -55.24, -20.06, -35.82, -37.7, -23.84, -25.88, -11.1, -19.61, -8.05, 6.28, 1.39, -1.37, 18.86, 14.2, 14.2, -9.43, 17.65, 19.76, -6.38, -11.89, -58.78, -54.24, -48.08, -15.79, 16.76, 9.64, -1.68, 17.59, 20.98, 17.31, 19.02, 14.02, -5.06, -2.36, 13.82, 7.69, 11.44, 21.57, -6.14, 7.86, 4.5, -20.0, -23.08, -23.84, -24.84, -22.56, -8.73, -3.4, -7.45, 24.48, 21.45, -25.02, -26.11, -36.5, -34.73], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.7412, -2.0388, -3.7188, -1.5928, -0.8485, -1.4213, -1.137, -1.0115, -1.3542, -3.4421, -2.6994, -2.8822, -2.6993, -3.2661, -3.1687, -2.6053, -1.4136, -1.0862, 0.2429, -0.6113, -0.6052, -0.3046, -0.4679, -0.3936, -0.8321, -1.1562, -0.991, -0.783, -0.5751, -0.397, -0.9309, -0.4467, -0.1506, 0.0568, 0.8, 0.4301, 0.8178, 0.6003, -0.0121, -0.1729, -0.0089, -1.2235, -2.6286, -2.4622, -2.2189, -3.5825, -4.3253, -3.0955, -2.3746, -1.9115, -2.134, 0.866, 1.1992, -1.4349, -0.8969, -0.2266, -0.1168, -0.379, -0.0615, -1.4699, -1.3452, -0.9206, -0.7891, -0.3046, -0.2147, 1.2177, 1.493, 5.2759, 5.9239, 17.5464, 15.2411, 10.2448, 8.727, 6.7291, 4.4822, 2.0993, 0.4287, 1.5368, 0.7442, 0.6612, 0.9927, 0.7037, 1.8284, 0.7626, -1.5067, -2.5334, -2.434, -2.1474, -2.4791, -2.8859, 0.7377, -1.1257, -2.0144, 1.2121, 0.3043, 2.3249, 2.4301, 0.2113, 1.3968, 0.0865, -0.0745, 0.802, 0.7924, 1.0378, 0.5922, 0.4463, 0.2601, -0.1706, -0.2687, -0.4839, -1.8404, -1.0528, -0.2727, 6.3786, 2.5986, 1.5626, 2.7475, 3.1335, 2.1523, 1.6087, 1.6325, 0.4634, -1.5095, 1.2339, -0.3156, -0.5417, 2.3695, 8.8795, 2.8529, 1.5532, 1.1565, -0.9243, -0.9496, -0.5866, -1.4648, -1.1681, -0.7389, 2.0081, 2.8757, 2.4649, 1.6556, -1.4095, -1.9367, -1.8814], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -4.4803, -5.243, -5.8894, -5.6239, -2.9674, -3.0234, -2.8425, -3.9056, -6.7807, -4.7858, -4.2498, -4.1225, -4.3531, -4.8682, -3.9956, -4.0523, -3.8426, -2.3265, -2.9613, -2.0584, -1.8455, -1.1831, -1.0364, -1.634, -2.4858, -1.9314, -2.0763, -1.8166, -1.8155, -1.8957, -3.1532, -3.0089, -1.0722, -1.4611, -1.8022, -1.3047, -1.4049, -0.6465, -1.2048, -1.0403, -3.37, -7.7289, -5.8813, -3.6548, -5.9595, -7.2689, -5.1927, -4.0713, -2.9167, -3.1041, -3.4351, -2.8746, -2.5414, -2.1939, -1.8728, -1.1482, -1.1468, -1.1379, -2.8805, -2.2831, -2.321, -2.1133, -1.7107, -1.6599, -1.0279, -0.6255, -0.5128, -0.9585, 1.8581, 2.8008, 8.1394, 7.8052, 6.6127, 4.5064, -1.6979, -0.3944, -1.035, -0.2521, -0.7737, -0.4773, -0.5253, -0.5432, -0.5593, -3.5231, -5.8536, -5.8395, -3.6585, -5.3311, -4.6832, -3.743, -3.9153, -4.0645, -2.994, -2.9512, -0.6753, -1.3485, -0.6924, -1.503, -1.6644, -1.0156, -0.8705, -1.1572, -0.6158, -0.248, -0.3262, -0.5333, -1.0868, -1.64, -1.9218, -3.0554, -3.2486, -2.7671, -2.8441, -0.7235, 0.7618, 0.3993, -0.0688, 1.2355, 0.6829, 0.5066, -0.8165, -2.9652, -2.8564, -2.6233, -2.6421, -3.1743, -2.5896, -0.1205, -0.3308, -1.8753, -2.7007, -2.0263, -3.2149, -2.6682, -2.6893, -2.5151, -2.392, -1.543, -2.0835, 2.4649, -2.3444, -3.2095, -3.0367, -2.8814], "thermo_temp": [null, 1.292, 1.292, 1.0336, 1.6538, 1.9638, 1.5504, 1.4471, 1.137, 1.8605, 1.6021, 2.9975, 2.739, 3.2042, 2.1706, 4.0311, 2.1189, 1.6021, 1.7054, 2.8941, 5.4264, 1.3437, 1.5504, 1.2403, 1.7571, 1.6021, 0.8269, 1.447, 2.429, 1.2403, 3.2042, 1.447, 1.2403, 0.8786, 0.5685, 1.2403, 1.6538, 0.7752, 1.0853, 1.0336, 1.2403, 1.4987, 2.2223, 2.5622, 0.9216, 1.5179, 2.6022, 1.7348, 2.2227, 1.2469, 1.2469, 0.8674, 3.4153, 6.5054, 3.2527, 1.1927, 3.7406, 3.7406, 0.8674, 0.9758, 0.5421, 1.1927, 1.3011, 3.7406, 3.7406, 0.759, 0.9758, 0.9216, 1.03, 0.759, 2.819, 0.8132, 0.9758, 1.1927, 0.9216, 1.3553, 0.8132, 1.8432, 2.0058, 6.2344, 4.0659, 14.7456, 7.1017, 2.4395, 2.1143, 2.2227, 6.5054, 2.4937, 1.4637, 1.789, 1.5179, 1.1384, 1.5179, 1.2469, 2.3878, 4.2857, 4.3469, 3.3061, 1.2245, 3.2449, 2.2041, 0.8571, 4.6531, 5.1327, 0.9796, 4.1633, 0.9796, 3.6735, 3.1224, 1.7143, 3.0612, 1.102, 0.7959, 1.9592, 1.4082, 1.2857, 0.9184, 0.9796, 1.3469, 1.4694, 1.6531, 2.5714, 1.6531, 1.7143, 2.5714, 7.102, 1.8367, 1.1633, 2.8163, 1.898, 1.4694, 1.102, 2.449, 3.9184, 1.3469, 3.8571, 2.3265, 2.6327, 4.9592, 9.0, 3.1837, 3.4286, 3.8571, 1.102, 2.2653, 2.0816, 1.2245, 1.3469, 1.6531, 3.551, 4.9592, 0.0, 5.0, 2.5, 1.1, 1.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.323, 1.3737, 1.669, 1.8635, 2.1073, 2.1188, 2.4665, 2.4033, 2.2576, 2.1572, 2.2912, 2.8612, 2.5853, 2.3972, 2.1868, 2.1087, 2.0166, 1.8003, 1.736, 1.862, 1.749, 2.0136, 1.9106, 1.7887, 1.6232, 1.4315, 1.3967, 1.4434, 1.3219, 1.2789, 1.2343, 1.2354, 1.2833, 1.454, 1.6555, 1.5221, 1.5213, 1.7178, 1.7209, 1.8121, 1.7094, 1.6253, 1.4875, 1.838, 2.6866, 2.7895, 2.4992, 2.7249, 2.9096, 2.5383, 2.2542, 1.9429, 1.8065, 1.7146, 2.083, 2.3844, 2.0888, 1.8865, 1.711, 1.5872, 1.4366, 1.688, 1.5289, 1.4284, 1.3855, 1.3012, 1.311, 1.2205, 1.3337, 1.4559, 2.3247, 2.6413, 4.8421, 5.2529, 4.7414, 4.2637, 3.8926, 4.3677, 4.027, 3.5609, 3.2387, 2.9259, 2.6009, 2.404, 2.1936, 2.2289, 2.6029, 2.92, 2.9902, 2.6691, 2.7738, 2.6702, 2.3406, 2.761, 3.1922, 2.7899, 3.0396, 2.6651, 2.8484, 2.8983, 2.683, 2.7518, 2.4518, 2.1507, 2.1159, 1.9872, 1.8597, 1.6885, 1.5596, 1.521, 1.5116, 1.5373, 1.7253, 1.7122, 1.7126, 1.8687, 2.8202, 2.6414, 2.3727, 2.4533, 2.3524, 2.1918, 1.9937, 2.0765, 2.4114, 2.2178, 2.5159, 2.4814, 2.5089, 2.9544, 4.0536, 3.8955, 3.8106, 3.819, 3.325, 3.1324, 2.9413, 2.6292, 2.396, 2.2609, 2.4955, 2.9434, 2.4083, 2.8795, 2.8105, 2.4995, 2.2269], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7331, 0.7586, 0.8494, 0.8041, 0.825, 0.7987, 0.7115, 0.7478, 0.7434, 0.7627, 0.7355, 0.7492, 0.78, 0.7983, 0.8414, 0.8707, 0.7569, 0.7923, 0.7944, 0.8569, 1.0075, 0.9025, 0.8532, 0.888, 0.9184, 0.981, 0.9602, 0.9735, 0.8904, 0.8398, 0.9775, 0.906, 0.8935, 0.894, 0.8996, 0.9684, 0.9876, 0.9761, 0.8775, 0.7147, 0.7786, 0.8413, 0.8083, 0.7484, 0.7317, 0.7629, 0.7801, 0.7395, 0.7081, 0.7288, 0.7666, 0.7659, 0.8383, 1.0302, 0.9737, 0.8996, 0.9374, 1.0531, 0.971, 0.9452, 0.9231, 0.9542, 1.0156, 1.0086, 1.0221, 1.0263, 1.1621, 1.1822, 1.3124, 1.3299, 1.3791, 1.3352, 1.1913, 1.2105, 1.1928, 1.2068, 1.186, 1.1845, 1.1832, 1.1938, 1.1241, 0.9703, 0.6826, 0.6392, 0.6785, 0.6546, 0.8024, 0.7614, 0.7999, 0.7205, 0.7467, 0.7578, 0.8111, 0.8146, 0.8333, 0.8874, 0.9603, 0.9901, 0.9437, 1.0074, 1.0222, 1.0201, 1.0226, 1.1218, 1.0716, 1.0514, 0.94, 0.8901, 0.8128, 0.8603, 0.8629, 0.9643, 1.0237, 1.0243, 1.0021, 1.0474, 1.0405, 1.0504, 1.0292, 0.9585, 0.9654, 1.0123, 1.0258, 1.0017, 1.0299, 1.0285, 0.9884, 0.9614, 0.9394, 0.9095, 0.8841, 0.8905, 0.9079, 0.9698, 0.9743, 0.9899, 0.9973, 1.1307, 1.0139, 0.8899, 0.8755, 0.9042], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2191, 1.1171, 1.0946, 1.1546, 1.1561, 1.1547, 1.1657, 1.2463, 1.2361, 1.2507, 1.2571, 1.2864, 1.2742, 1.2539, 1.1431, 1.2243, 1.1974, 1.2059, 1.215, 1.2137, 1.2164, 1.0925, 1.1318, 1.1247, 1.1105, 1.0488, 1.0186, 1.0238, 1.1203, 1.0962, 1.1468, 1.0902, 1.0377, 1.0645, 1.0263, 1.0314, 1.0285, 1.0147, 1.02, 1.0945, 1.1514, 1.1615, 1.1391, 1.2092, 1.2603, 1.2435, 1.2749, 1.2675, 1.3117, 1.1847, 1.1546, 1.231, 1.2317, 1.173, 1.1118, 1.1138, 1.0974, 1.0875, 1.0237, 1.0444, 1.059, 1.0382, 1.0078, 1.0917, 1.0789, 0.7321, 0.7179, 0.4685, 0.5546, 0.6346, 0.636, 0.6354, 0.6994, 0.754, 0.7857, 0.7738, 0.79, 0.8165, 0.8139, 0.8924, 0.897, 1.2863, 1.3767, 1.319, 1.3282, 1.2979, 1.3174, 1.2882, 1.1019, 1.1268, 1.1446, 1.0517, 1.087, 1.018, 1.0423, 1.0636, 0.9555, 0.946, 0.942, 0.9006, 0.8709, 0.8384, 0.9559, 0.9532, 0.9145, 1.0617, 1.0325, 1.1571, 1.243, 1.1173, 1.1371, 0.7991, 0.9226, 0.9867, 0.9326, 0.9155, 0.9251, 0.9294, 0.9202, 0.9404, 1.0, 0.9088, 0.9208, 0.9463, 0.8835, 0.9009, 0.9564, 0.9655, 1.0162, 1.0864, 1.0768, 1.0673, 1.0976, 1.079, 1.0185, 1.0172, 0.9445, 0.931, 1.0086, 1.2705, 1.1445, 1.1284], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -23006.74, -45039.25, -42302.19, -22719.01, -20147.76, -17613.12, -15553.0, -20108.44, -195165.73, -162399.24, -140940.45, -121556.49, -113149.88, -105483.56, -90633.69, -79391.82, -54307.68, -46924.61, -58042.64, -43702.99, -36535.22, -31315.9, -27020.05, -27834.53, -27105.33, -23217.54, -19900.75, -17285.72, -14513.83, -15547.39, -68789.14, -42319.39, -35377.64, -42608.11, -14647.43, -15048.98, -9099.53, -8494.15, -7458.09, -6903.45, -14879.02, -174162.56, -112608.1, -97804.84, -112539.86, -126504.48, -108095.77, -90671.6, -76989.42, -68421.36, -57052.79, 6593.46, -43635.04, -37179.44, -31043.2, -23477.26, -21520.63, -17899.52, -40121.64, -34389.97, -30290.08, -24325.7, -20850.6, -15735.68, -13457.85, 2866.9, 1978.81, 124869.91, 172776.38, 3438122.26, 1989512.34, 1825731.77, 1526668.71, 1285554.43, 974327.94, 805375.68, 690322.01, 599344.89, 514978.58, 436082.74, 389325.87, 294258.62, 303010.28, 89368.13, 1882.87, 50564.87, 43997.34, 4504.65, 6818.57, 5480.09, 14412.39, -61269.74, -54308.78, 31136.2, 28496.38, 106938.46, 27321.97, 14199.04, 13471.14, 13509.82, 9161.53, 21279.31, 10206.77, 8429.7, 29451.16, 22843.72, 19053.29, 13356.79, 6665.14, -40948.87, -48581.84, -41641.58, 31350.37, 226383.41, 175459.8, 149101.09, 172508.61, 157100.72, 132621.29, 112458.16, 83949.27, -32566.54, -27027.53, 1067.62, -16993.68, -9329.03, 176205.92, -27468.38, -5026.2, -15712.39, -43141.81, -37406.57, -38622.56, -38152.53, -33454.04, -31150.5, -18953.86, -11040.55, 127.58, 109.35, -57670.05, -65505.22, -56147.33, -48555.57], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.8993, -5.8399, -4.4432, -4.743, -4.7572, -5.7533, -5.597, -5.5182, -5.3502, -4.0543, -3.8256, -4.2003, -2.8192, -2.0775, -1.9509, -1.9496, -2.4419, -2.5931, -2.3605, -2.1176, -1.7623, -0.8786, -1.6977, -2.7184, -0.5675, -0.1581, -1.4083, 0.3288, -0.1498, 0.6215, 0.0511, 0.0259, -0.0986, -2.1117, -5.6091, -2.4987, -2.7134, -4.6894, -5.5528, -5.2126, -4.3492, -3.7611, -4.4228, -4.1025, -0.7224, -3.704, -3.2026, -2.6659, -2.0438, -2.0994, -1.5247, -3.0792, -2.7946, -2.4233, -1.2618, -1.0707, -0.4283, -0.3158, 0.6478, 0.5055, 4.3397, 5.6163, 15.1495, 9.4898, 10.967, 9.094, 7.5829, 4.5755, 2.5981, 2.3474, 2.4192, 2.2254, 1.606, 1.8174, 0.6031, 0.8055, -3.4447, -6.5075, -5.5087, -5.5835, -8.2815, -7.9979, -7.4401, -2.5376, -5.5569, -5.3187, -2.5223, -1.6078, 0.6659, -0.9359, -1.651, -1.4466, -1.0728, -1.2884, 0.0355, 0.0079, 0.588, 0.6661, 0.2926, 0.1105, -0.4207, -0.7559, -2.2191, -2.8592, -2.8209, -1.001, 1.7036, 0.5832, 0.5005, 2.2286, 2.5776, 2.201, 1.9577, 1.1724, -1.8918, -1.7281, -0.7332, -2.4459, -1.7357, 2.1765, -0.4025, 0.8051, 0.0337, -2.7735, -2.8852, -3.5357, -3.8602, -3.9628, -4.2122, -3.1852, -2.7077, 0.9765, 0.9827, -2.7346, -4.4309, -4.3256, -4.4396], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, true, true, true, true, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 49219.2073, 45152.9996, 40394.0993, 44066.7392, 30084.9976, 31746.7388, 42507.9748, 43957.2617, 47003.3204, 50825.338, 49020.1816, -4546.0783, -19004.1746, -23691.4417, -20760.1744, -24430.2799, -6646.2279, 2414.2047, 12465.134, 36940.0746, 44941.844, 21005.3622, 15121.5621, 17426.9418, 18460.1773, 19643.2924, 17050.0794, 18414.8491, 17971.4049, 16391.05, 17692.4762, 19604.0337, 16416.6811, -27253.2751, -26011.0189, -17878.674, -27947.3332, -9633.0685, 3715.8685, 17813.6842, 22074.3377, 22738.1353, 25314.5906, 21028.9206, -23355.42, -17067.2919, -11877.9234, -13375.8037, -6722.2809, 3526.0948, 13429.6387, 20539.4394, 18744.0303, 34497.8666, 75806.9027, 61441.8386, 51499.8725, 47771.6746, 50416.8794, 46412.0972, 46170.0865, 32660.7696, 27769.2634, 24304.0417, 26282.4018, 25389.0581, 33686.4121, 35245.9287, 48500.8646, 50842.5846, 92683.5156, 165989.4043, 638395.515, 535251.0757, 538183.0551, 462105.6742, 370300.8187, 322988.8115, 257657.3821, 240002.4788, 203035.1484, 187860.5452, 169785.9402, 178880.7714, 117892.7546, 5892.4566, -120694.5894, -200624.2531, -169957.3187, -137187.9547, -122926.4675, -103924.6921, -79128.6389, -56339.1586, -36003.7391, -21695.5432, 10577.8169, 28300.6302, 94124.2026, 71518.3814, 55768.8465, 32901.4441, 28490.7363, 22968.3625, 38464.0986, 39894.8191, 29670.3805, -4161.4902, -23080.5959, -28140.9984, -24271.2564, -11458.5488, -18647.5703, -18471.5601, -28126.2767, 51779.3189, 75291.6302, 65546.4654, 59314.505, 95263.9067, 115245.7729, 121586.3958, 122967.2634, 118011.7301, 65314.675, 48081.9786, 37535.7258, 17985.0825, 16810.4679, 117894.8558, -52710.8647, -110309.2721, -102292.2664, -100755.833, -90967.671, -68213.0048, -57332.2318, -42198.4853, -30806.6563, -4558.3938, -3201.2674, 3460.036, 5870.5658, -7219.6882, -18199.2948, -15563.7654, -11158.4336], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.74, 16.05, 18.81, 16.97, 17.36, 13.5, 9.79, 10.7, 6.25, 6.21, 6.11, 6.05, 6.97, 7.22, 18.57, 18.84, 14.85, 19.2, 21.41, 23.24, 33.41, 32.61, 32.02, 32.85, 35.13, 44.34, 45.83, 48.74, 24.97, 25.23, 35.64, 24.9, 33.23, 29.88, 34.32, 36.71, 39.02, 37.72, 36.21, 26.74, 32.17, 34.28, 41.11, 31.45, 31.33, 35.91, 27.45, 28.48, 21.79, 33.0, 29.62, 30.37, 32.7, 46.87, 37.73, 35.0, 35.32, 41.44, 38.47, 38.02, 36.8, 41.46, 46.96, 42.48, 58.07, 72.68, 81.56, 95.53, 97.68, 86.42, 83.64, 81.11, 76.0, 74.24, 72.49, 73.19, 72.14, 70.43, 71.33, 66.97, 69.52, 53.2, 30.84, 33.72, 36.76, 37.73, 41.22, 42.6, 45.12, 39.34, 40.22, 47.14, 43.95, 55.65, 30.63, 34.83, 43.53, 49.74, 47.2, 52.64, 52.66, 55.01, 30.06, 31.05, 31.18, 23.77, 20.78, 10.46, 11.27, 15.78, 18.69, 31.55, 30.72, 28.08, 33.53, 36.26, 60.03, 59.9, 56.75, 51.92, 53.32, 62.33, 63.05, 59.42, 61.35, 67.65, 68.05, 66.81, 62.25, 58.3, 57.4, 56.77, 59.24, 64.46, 66.83, 65.59, 68.11, 69.9, 59.77, 18.56, 20.24, 23.4], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 311.5459, 110.0015, -70.5609, 153.6458, -24.924, 66.1944, 1977.8796, -69.858, -34.2194, 89.6092, 96.2439, 39.0191, -93.765, -22.5222, 96.7865, 24.689, 1133.3384, 119.9983, -32.4246, -65.1951, -96.152, 69.2757, 69.5459, -89.6055, -98.4795, -87.9304, 37.99, -61.6547, 101.7937, 12.3581, -89.7282, 29.091, 322.9181, 179.9844, 190.9665, -83.2601, -88.5429, 940.4638, 3546.477, 1321.262, 756.1359, -16.854, -58.0592, 126.462, 31.4822, -67.7329, -84.7626, -45.1847, 95.7853, 1364.8596, 2254.6169, -78.267, -34.0344, -76.9634, -65.7103, -4.1649, 1.5496, -85.3994, -31.0021, -17.3919, -83.9542, 75.7928, -94.377, -29.2221, -71.3577, 3682.6287, 1306.5063, 3235.622, 4138.5301, 2491.5519, 94.3542, 649.7007, 2096.9859, 581.6995, 5984.6154, 376.8648, 1999.1965, 35.6323, 549.5096, 76.15, 188.2519, -81.9472, -85.4289, -35.598, -79.495, -25.4861, -65.7895, -65.3091, -86.5368, -9.9214, -57.8389, 127.8587, -65.6574, -17.6867, -63.4967, -75.2589, -19.9351, -80.9505, 22.8755, -27.2216, -9.4632, -12.4694, 7087.2327, -69.1202, -41.1744, -83.7268, 58.7239, -15.1735, -60.8827, 66.6326, 71.8389, 625.9209, 156.1456, -3.6975, 72.7304, 313.6836, -96.3349, 1.4299, 490.2519, 451.1926, -53.6619, -22.0966, -31.2964, -56.6153, 26.8084, 85.5667, -14.5853, 60.3623, -57.2259, -67.5715, 101.3228, 77.715, -75.8304, -79.868, 16.4937, -42.7186, -74.1155, -100.0, -67.159, -92.1656, -62.4681, -89.8595], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.9, 25.01, 24.99, 24.48, 24.83, 24.34, 24.32, 24.31, 25.16, 25.22, 25.28, 25.88, 25.98, 24.49, 24.47, 21.8, 21.84, 21.89, 21.92, 21.57, 12.78, 11.9, 14.58, 19.03, 18.28, 19.32, 21.51, 21.63, 21.52, 21.71, 21.42, 20.95, 24.07, 38.94, 44.49, 44.48, 46.15, 46.95, 47.0, 47.55, 47.7, 47.77, 47.33, 51.42, 54.92, 54.94, 53.91, 54.18, 53.81, 53.95, 55.0, 55.04, 54.09, 44.7, 39.82, 40.04, 37.69, 36.8, 36.82, 46.82, 47.56, 73.69, 77.98, 75.93, 72.1, 72.65, 74.36, 75.22, 75.1, 75.1, 73.27, 73.37, 73.08, 73.48, 73.41, 76.98, 79.09, 78.96, 78.94, 74.34, 73.51, 36.75, 41.2, 43.53, 43.46, 46.07, 45.07, 46.51, 47.27, 47.31, 47.31, 47.39, 47.22, 47.86, 47.77, 43.64, 40.44, 39.96, 39.97, 37.71, 37.78, 38.88, 31.53, 25.0, 27.56, 31.39, 32.04, 29.57, 29.63, 29.13, 29.23, 29.27, 29.5, 33.81, 33.74, 34.3, 35.8, 36.08, 42.5, 43.44, 43.84, 42.92, 45.58, 45.59, 44.27, 39.34, 39.02, 39.04, 38.13, 38.14, 43.89, 43.88, 48.67, 46.9, 46.89, 46.41], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5495, -0.301, -0.3086, -0.2847, -0.405, -0.3969, -0.3679, -0.3279, -0.1053, -0.0661, -0.113, 0.0643, 0.1467, 0.1714, 0.1748, 0.0876, 0.0291, 0.0706, 0.1041, 0.116, 0.186, 0.0336, -0.2329, 0.2143, 0.3039, 0.0858, 0.4415, 0.3611, 0.508, 0.4023, 0.362, 0.3422, -0.0404, -0.7165, -0.133, -0.1586, -0.3848, -0.4964, -0.4138, -0.2536, -0.1497, -0.2351, -0.1503, 0.4314, -0.0235, 0.0596, 0.141, 0.2349, 0.2019, 0.2582, -0.0117, 0.0237, -0.0059, 0.1476, 0.1735, 0.2795, 0.3052, 0.5432, 0.5191, 1.2751, 1.4409, 2.707, 1.787, 1.8688, 1.5971, 1.3793, 0.9695, 0.7501, 0.7321, 0.7489, 0.7424, 0.6892, 0.7376, 0.6178, 0.6657, 0.1939, -0.0819, 0.1075, 0.1487, -0.0615, 0.0081, 0.0322, 0.5261, 0.1481, 0.1301, 0.3995, 0.4266, 0.6772, 0.472, 0.3787, 0.3978, 0.4326, 0.3934, 0.5488, 0.4778, 0.4717, 0.4894, 0.4413, 0.4208, 0.3595, 0.3285, 0.1427, 0.044, 0.0832, 0.3843, 0.8372, 0.6685, 0.6405, 0.855, 0.8801, 0.8096, 0.7625, 0.6366, 0.2113, 0.2496, 0.4074, 0.1874, 0.3051, 0.8159, 0.5753, 0.7047, 0.6123, 0.3142, 0.32, 0.2826, 0.2539, 0.2503, 0.2259, 0.3554, 0.414, 0.8311, 0.8154, 0.3506, 0.1524, 0.1759, 0.1677], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.0958, 6.5516, 7.072, 7.6337, 8.0313, 8.5599, 9.0091, 10.4906, 11.7533, 12.3985, 12.4984, 11.5819, 11.1742, 11.4758, 12.5521, 13.2852, 13.3995, 14.1012, 14.5507, 12.2876, 5.9108, 6.0166, 4.998, 4.7208, 2.4513, 2.6619, 2.8297, 2.8835, 3.2516, 4.5901, 4.8392, 4.9081, 5.4245, 5.4969, 5.3864, 3.7835, 3.757, 3.8008, 3.8779, 4.7958, 8.6548, 9.8614, 11.0654, 12.8181, 15.2823, 17.3709, 18.9361, 20.3315, 21.8918, 22.0736, 22.0026, 22.85, 18.0224, 12.2696, 12.2164, 11.075, 10.9851, 11.5916, 11.7322, 12.0582, 12.3247, 12.6772, 12.661, 12.6767, 5.6116, 5.4723, 19.7936, 23.7455, 45.4092, 43.7382, 41.9684, 39.8071, 37.5842, 35.3452, 33.3106, 31.1434, 28.8929, 26.4527, 24.2077, 21.5978, 20.457, 19.6727, 15.4104, 17.8205, 16.9685, 16.3771, 13.2642, 12.9969, 14.4319, 14.7801, 15.9504, 17.1468, 17.7575, 17.4934, 17.6618, 10.4006, 10.6207, 10.3507, 10.3061, 10.3529, 9.5993, 8.937, 8.2073, 8.36, 7.79, 7.0484, 7.2104, 7.5136, 4.5862, 6.0343, 7.1204, 7.3883, 9.9514, 9.7914, 9.8085, 11.0604, 11.9096, 11.7108, 11.4483, 11.1853, 11.3958, 11.4939, 10.8912, 10.4013, 9.6429, 8.8541, 8.9864, 8.8254, 8.7013, 9.417, 9.3911, 10.0101, 10.8561, 11.6763, 12.0849, 12.23, 12.4822, 11.7958, 11.2684, 10.9563, 12.0214, 13.0499, 14.0726], "mkt_dynamics": [0.401369, 0.132125, 0.010052, -0.048672, -0.168678, -0.235068, -0.319891, -0.378757, -0.407642, -0.536302, -0.730053, -0.921806, -1.081795, -1.18543, -1.218021, -1.196566, -1.193648, -1.171619, -1.088984, -1.155344, -1.132965, -1.15066, -1.20234, -1.178141, -1.199499, -1.123631, -1.12077, -1.065888, -0.943417, -1.0218, -0.961515, -0.838759, -0.697185, -0.338269, -0.004129, 0.180436, 0.232162, 0.196546, 0.16504, 0.177562, 0.233871, 0.221046, 0.069989, 0.066004, 0.122285, 0.144007, 0.494528, 0.592596, 0.702184, 0.871228, 0.787223, 0.784444, 0.498032, 0.083808, -0.283423, -0.702093, -0.890621, -0.943369, -1.125233, -1.175801, -1.255959, -1.274572, -1.139831, -0.777847, -0.528594, -0.320262, -0.068481, 0.001776, 0.118766, 0.277803, 0.395747, 0.312749, 0.250509, 0.201753, 0.069669, 0.138919, 0.247955, 0.440529, 0.71426, 0.922774, 1.140225, 1.249563, 1.301113, 1.265844, 1.200339, 1.115172, 0.993967, 0.804338, 0.607484, 0.401152, 0.185097, 0.025311, -0.106481, -0.248458, -0.309795, -0.464489, -0.658487, -0.75766, -0.975469, -1.091774, -1.147306, -1.267443, -1.124576, -1.022376, -0.983389, -0.737757, -0.726195, -0.416157, -0.039827, 0.046519, 0.259544, 0.209467, 0.122623, 0.228353, 0.258976, 0.291472, 0.412845, 0.382591, 0.321726, 0.145065, -0.12626, -0.4849, -0.874613, -1.096728, -1.083095, -0.650935, -0.203477, 0.231519, 0.582082, 0.668427, 0.754582, 0.838378, 0.789051, 0.623715, 0.375623, 0.242294, -0.066072, -0.283738, -0.047092, -0.090249, 0.065706, 0.200405, -0.184129, -0.419895, -0.684021, -0.955508, -1.066847, -1.109668, -1.067679, -0.960755, -0.54046, -0.113053, 0.001784, -0.026204, -0.402467, -0.863255], "market_activity_top_line": [43.407615, 43.277944, 43.10787, 43.079681, 42.886114, 42.824854, 42.849661, 42.842584, 42.829462, 42.772261, 42.651674, 42.438797, 42.232744, 41.876727, 41.503644, 41.297454, 41.078374, 40.858789, 40.638918, 40.34068, 39.795092, 39.345197, 38.878408, 38.412619, 37.881591, 37.341338, 36.812533, 36.306623, 35.885735, 35.486075, 35.059741, 34.710872, 34.404347, 34.119161, 33.850424, 33.560014, 33.25749, 32.983641, 32.734465, 32.503293, 32.309576, 32.074847, 31.748429, 31.576986, 31.443866, 31.238827, 31.165532, 31.076072, 31.051718, 31.003177, 30.949939, 30.891022, 30.689433, 30.1672, 29.855977, 29.526345, 29.069928, 28.525922, 28.0093, 27.556694, 27.149106, 26.703609, 26.290301, 26.108857, 25.736077, 25.405956, 25.116349, 24.872331, 24.624113, 24.40737, 24.088509, 23.790853, 23.487808, 23.242864, 23.017039, 22.839132, 22.680926, 22.619486, 22.649682, 24.485655, 26.513175, 32.577666, 35.465347, 37.973545, 38.869846, 38.678298, 37.073629, 36.014364, 35.715707, 35.297783, 34.801992, 34.18102, 33.846878, 33.641765, 33.788198, 33.505922, 32.920617, 32.424961, 31.919969, 31.182966, 30.840282, 30.576917, 30.552274, 30.284585, 29.983522, 29.807875, 29.63165, 29.584917, 29.412705, 29.173764, 28.939449, 28.725441, 28.521092, 28.418584, 28.304698, 28.20907, 28.195918, 28.10204, 27.984774, 27.885702, 27.792614, 27.59317, 27.363563, 27.153456, 27.079482, 27.241453, 27.64898, 28.244898, 29.163266, 29.836735, 30.114286, 30.285715, 30.106122, 29.205195, 28.736549, 28.442671, 27.970845, 27.843148, 28.101457, 28.208163, 28.963265, 29.326531, 28.530613, 28.187463, 27.9586, 27.783542, 27.632916, 27.464647, 27.361685, 27.286109, 27.449374, 28.395918, 27.97415, 27.282694, 27.058358, 26.822251], "market_activity_min_gap": [0.760659, 0.869181, 0.837378, 0.961703, 0.888098, 0.994393, 0.985076, 0.847577, 0.650637, 0.133438, -0.792781, -2.428498, -4.299207, -7.210347, -9.493125, -9.240951, -8.974931, -8.484509, -7.964947, -8.541412, -12.100092, -13.865654, -15.333248, -16.241217, -17.343809, -17.909149, -18.061205, -18.182225, -17.238886, -16.136092, -15.666314, -14.441138, -13.429947, -12.357228, -11.32093, -10.5056, -10.291248, -10.117579, -9.690308, -9.12488, -8.16243, -8.105324, -9.579623, -8.880193, -7.742029, -7.558829, -5.596549, -4.688806, -3.402624, -2.543455, -2.217521, -1.908802, -3.961957, -10.84986, -13.217488, -15.054602, -17.986071, -21.051241, -22.518237, -23.049564, -22.440132, -22.057185, -21.137463, -17.719903, -17.457275, -16.819046, -15.838981, -14.551213, -13.68322, -12.460251, -13.282464, -14.088001, -15.166651, -14.624105, -13.658961, -11.856393, -10.030809, -8.13701, -6.171636, -3.140943, -1.071958, 2.51037, 4.879331, 6.570216, 8.294436, 9.663323, 10.296725, 10.410266, 10.44494, 10.511647, 10.553562, 10.365655, 10.172555, 10.231735, 9.874833, 9.108473, 2.248785, -2.144698, -5.060111, -9.059328, -11.312516, -12.813434, -10.273639, -11.603634, -12.912328, -12.657012, -12.532018, -11.300105, -11.075639, -10.856438, -10.892886, -9.604045, -8.798914, -7.42514, -6.226577, -5.054575, -4.110837, -3.456235, -2.838204, -3.046201, -3.404279, -5.092193, -7.074005, -8.378008, -6.8303, -2.333097, -1.382026, -0.389951, 0.472801, 0.673042, 0.754864, 0.771777, 1.1345, 0.733071, -0.496062, -1.809696, -4.31665, -4.769608, -0.359267, 0.06523, 0.693112, 0.833429, 0.613808, -0.702266, -3.08764, -5.311169, -6.672572, -7.539627, -7.050618, -6.07727, -3.30707, -1.660799, -2.217824, -3.770238, -6.819499, -9.700362], "market_activity": [null, null, null, null, -3.86135, -3.640225, -1.564163, -0.612681, 1.497384, 2.036592, 0.015346, -4.199752, -9.065501, -15.41185, -21.838625, -25.254763, -27.744881, -28.181041, -27.489595, -28.940023, -34.568361, -40.995256, -48.042478, -54.554464, -59.030607, -63.430003, -66.626427, -69.452838, -70.206719, -69.519135, -68.621992, -66.630871, -64.399536, -61.754793, -58.345596, -55.664073, -54.034087, -52.710018, -51.270534, -49.171492, -45.976771, -43.442511, -43.225555, -42.172778, -40.595514, -38.929557, -33.640428, -28.922889, -23.84127, -18.15161, -14.895505, -12.460777, -13.995614, -22.897782, -31.886616, -41.246283, -51.104516, -58.337183, -63.393792, -66.920621, -69.64556, -71.88578, -73.39889, -73.113345, -72.745623, -70.987561, -68.311356, -68.207603, -66.261551, -63.509601, -62.8714, -63.718725, -65.357538, -66.890669, -66.184059, -63.78933, -59.42119, -52.383845, -41.483847, 2.678926, 41.801213, 61.362357, 71.142928, 76.033214, 78.478357, 79.700929, 80.312214, 41.630007, 20.815004, 10.407502, 5.203751, 4.389225, 3.334813, 5.274281, 14.353966, 23.170858, 23.901429, 15.871289, -1.156355, -15.089378, -25.321014, -33.139957, -33.642503, -30.182377, -30.782038, -32.199419, -37.497135, -38.618717, -39.445434, -41.879142, -44.047621, -47.518935, -49.013293, -46.116771, -41.467136, -36.013968, -28.998759, -24.904454, -22.577577, -20.823564, -20.434332, -21.631066, -23.620083, -26.045591, -25.900846, -18.901273, -2.457036, 20.483532, 37.830316, 49.945808, 56.757954, 60.202402, 59.952951, 29.0762, -1.035825, -22.214337, -35.570819, -38.535234, -27.482367, -15.166784, 14.903033, 32.107292, 26.903246, 15.134098, -7.327626, -27.370313, -28.145532, -26.403891, -23.900645, -21.411248, -14.609174, 12.849938, 17.965444, 5.465147, -8.331776, -34.090688], "market_activity_raw": [null, null, null, null, -3.86135, -3.4191, 0.5119, 0.3388, 3.60745, 2.5758, -2.0059, -8.41485, -13.93125, -21.7582, -28.2654, -28.6709, -30.235, -28.6172, -26.79815, -30.39045, -40.1967, -47.42215, -55.0897, -61.06645, -63.50675, -67.8294, -69.82285, -72.27925, -70.9606, -68.83155, -67.72485, -64.63975, -62.1682, -59.11005, -54.9364, -52.98255, -52.4041, -51.38595, -49.83105, -47.07245, -42.78205, -40.90825, -43.0086, -41.12, -39.01825, -37.2636, -28.3513, -24.20535, -18.75965, -12.46195, -11.6394, -10.02605, -15.53045, -31.79995, -40.87545, -50.60595, -60.96275, -65.56985, -68.4504, -70.44745, -72.3705, -74.126, -74.912, -72.8278, -72.3779, -69.2295, -65.63515, -68.10385, -64.3155, -60.75765, -62.2332, -64.56605, -66.99635, -68.4238, -65.47745, -61.3946, -55.05305, -45.3465, -30.58385, 46.8417, 80.9235, 80.9235, 80.9235, 80.9235, 80.9235, 80.9235, 80.9235, 2.9478, 0.0, 0.0, 0.0, 3.5747, 2.2804, 7.21375, 23.43365, 31.98775, 24.632, 7.84115, -18.184, -29.0224, -35.55265, -40.9589, -34.14505, -26.72225, -31.3817, -33.6168, -42.79485, -39.7403, -40.27215, -44.31285, -46.2161, -50.99025, -50.50765, -43.22025, -36.8175, -30.5608, -21.98355, -20.81015, -20.2507, -19.06955, -20.0451, -22.8278, -25.6091, -28.4711, -25.7561, -11.9017, 13.9872, 43.4241, 55.1771, 62.0613, 63.5701, 63.64685, 59.7035, -1.80055, -31.14785, -43.39285, -48.9273, -41.49965, -16.4295, -2.8512, 44.97285, 49.31155, 21.6992, 3.36495, -29.78935, -47.413, -28.92075, -24.66225, -21.3974, -18.92185, -7.8071, 40.30905, 23.08095, -7.03515, -22.1287, -59.8496], "market_activity_distance": [3.089019, 2.849401, 2.399811, 2.301745, 1.825119, 1.576496, 1.536832, 1.378261, 1.237835, 0.95067, 0.567945, 0.04643, -0.315145, -0.685216, -0.956407, -1.066016, -1.365198, -1.658814, -2.005644, -2.382407, -3.011277, -3.508184, -4.008145, -4.496069, -5.055914, -5.500102, -5.495227, -5.730905, -5.893481, -6.050262, -6.251161, -6.316627, -6.307543, -6.168583, -6.039615, -5.85079, -5.65998, -5.410661, -5.084269, -4.721833, -4.318519, -4.059228, -3.99676, -3.891786, -3.751041, -3.470842, -2.985783, -2.505003, -1.899909, -1.43596, -1.371198, -1.182087, -1.257915, -1.854395, -2.222565, -2.653905, -3.302007, -4.103472, -4.746018, -5.25971, -5.754379, -6.205952, -6.537581, -6.40813, -6.619892, -6.793977, -6.924539, -6.931467, -6.916267, -6.818526, -6.8672, -6.953355, -7.231412, -7.11159, -6.86392, -6.634859, -6.102415, -5.372769, -4.123002, 4.094651, 12.861542, 36.183718, 46.222624, 52.995996, 54.005868, 50.870514, 42.50191, 36.458869, 33.445045, 30.126391, 26.653358, 22.738773, 19.889671, 18.134761, 17.131867, 15.244869, 12.755949, 10.50197, 8.184057, 5.396084, 3.716299, 2.32565, 1.26847, -0.115246, -1.555309, -2.747099, -3.939316, -4.802664, -5.893181, -6.626425, -7.168809, -6.30115, -5.880802, -5.045081, -4.325157, -3.644171, -2.980252, -2.739996, -2.557574, -2.216112, -1.800736, -1.624075, -1.379981, -1.163584, -0.605904, -0.071278, 1.151028, 3.215542, 6.238774, 8.009604, 8.397716, 8.417453, 7.77323, 4.502303, 2.720376, 1.699568, 0.275932, 0.265616, 0.958383, 1.200762, 3.61393, 4.729977, 1.999126, 1.037725, 0.474619, 0.14665, -0.058096, -0.32827, -0.495579, -0.667212, -0.450052, 2.414251, 0.686065, -1.780298, -2.350451, -2.533615], "market_activity_roc": [null, null, null, null, -1.201404, -1.046931, -0.598983, -0.550369, -0.132099, -0.12281, -0.46205, -0.94249, -1.393242, -2.093726, -2.691641, -2.689386, -2.733353, -2.430796, -2.083494, -2.316787, -3.123984, -3.704447, -4.332079, -4.779446, -4.808384, -5.093021, -5.313682, -5.482563, -5.26867, -4.968389, -4.7614, -4.395206, -4.128069, -3.851973, -3.449304, -3.315555, -3.333465, -3.328101, -3.296736, -3.14875, -2.850227, -2.755287, -3.012226, -2.849887, -2.679422, -2.606466, -1.835987, -1.586326, -1.247137, -0.75435, -0.691767, -0.595474, -1.166715, -2.696424, -3.534618, -4.417714, -5.277077, -5.440604, -6.185284, -6.670826, -6.607591, -6.38827, -6.137244, -5.25403, -5.204698, -4.859467, -4.465343, -4.73604, -4.320643, -3.930519, -4.092315, -4.348117, -4.614603, -4.771124, -4.448054, -4.000365, -3.435323, -2.682019, -1.596022, 7.209219, 16.896352, 44.024785, 56.582097, 55.084865, 46.605776, 18.726424, 4.534798, -5.159331, -8.114617, -8.740082, -6.127366, -5.090591, -5.232513, -4.691564, -2.913034, -1.975067, -2.736622, -3.616945, -5.529235, -6.932971, -6.319247, -5.699449, -4.284763, -2.880999, -2.778055, -2.515106, -3.013275, -2.310311, -1.903769, -2.127327, -2.336019, -2.905115, -3.031387, -2.588559, -2.193376, -1.797609, -1.140118, -1.113863, -1.130286, -1.146326, -1.430363, -1.810794, -2.219818, -2.625883, -2.565905, -1.274652, 1.043055, 4.019533, 7.695066, 9.526959, 8.916445, 7.225436, 3.233026, -2.116653, -4.575028, -6.085522, -7.092501, -4.663715, -2.21005, -0.824494, 3.548052, 5.327641, 1.527166, -0.073383, -3.468756, -5.26141, -3.146434, -2.564317, -2.134996, -1.790387, -0.664215, 3.390799, 2.238404, -0.012516, -1.424499, -5.541878], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 15.73, 12.5667, 10.5791, 8.8392, 3.8733, -4.2004, 2.5909, 1.3095, 0.6582, -1.6829, -2.2125, -2.2555, -2.3101, 3.4753, 2.8906, 0.7285, 5.7967, 6.8785, 5.9613, 4.8285, 1.992, 0.0018, 0.4002, 0.3468, -0.0634, 1.8257, -1.9797, -6.4478, 8.4346, 9.4593, 3.8301, 12.0554, 8.7234, 11.0096, 7.297, 5.31, 3.978, -4.101, -13.1136, -0.0984, -0.9866, -4.5124, -6.2768, -5.0325, -1.8742, -0.1596, -1.733, -0.8259, 10.9408, 2.7914, 3.4245, 4.0079, 4.9035, 3.4784, 3.8033, -1.0805, -0.9364, -1.6956, 1.3298, 1.1525, 2.9749, 2.8382, 7.8505, 6.3877, 20.59, 21.5627, 32.069, 15.5731, 15.0654, 10.0493, 6.3954, 0.386, -2.7161, -2.354, -1.5548, -1.1741, -1.7282, -0.5271, -2.5195, -1.1956, -9.5208, -13.0181, -8.6737, -7.2312, -10.0457, -8.2383, -7.2525, 2.9185, -3.884, -3.9728, 1.0983, 1.3418, 5.6523, 1.3453, -0.5327, -0.3144, 0.3169, -0.5834, 2.6577, 0.882, 0.5998, 0.8838, -0.3347, -0.8621, -2.2985, -2.9713, -6.9605, -8.4591, -7.3312, 1.4376, 11.7239, 6.5987, 5.3202, 9.3602, 9.1695, 6.8029, 5.1852, 1.6338, -8.3687, -6.8195, -2.4956, -7.0942, -3.791, 7.7212, 2.0897, 4.8271, 2.3028, -4.7816, -4.2827, -4.8557, -5.2309, -4.9928, -5.2631, -1.2593, 0.2086, 10.6848, 9.2601, -2.7992, -6.5427, -5.6703, -5.4689], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.905418, -0.943251, -0.965951, -0.969531, -0.957843, -0.965408, -0.96148, -0.946203, -0.926779, -0.878459, -0.618003, -0.569311, -0.488205, -0.410997, -0.233996, -0.136134, -0.127114, -0.142199, -0.160378, -0.210619, -0.27246, -0.317115, -0.422371, -0.470555, -0.38327, -0.277801, -0.307489, -0.156805, -0.088289, 0.036686, 0.067433, 0.099281, 0.103655, -0.116431, -0.313446, -0.386532, -0.445145, -0.531095, -0.59044, -0.616786, -0.59527, -0.512093, -0.458046, -0.388866, -0.241244, -0.230767, -0.200307, -0.179383, -0.166648, -0.156169, -0.130465, -0.169219, -0.204284, -0.250831, -0.26379, -0.303789, -0.269959, -0.23344, -0.092845, -0.010714, 0.180512, 0.320388, 0.483899, 0.582005, 0.640868, 0.676187, 0.697378, 0.690887, 0.663395, 0.643451, 0.590371, 0.520515, 0.437654, 0.281014, 0.123998, 0.054911, -0.10817, -0.280968, -0.357994, -0.417042, -0.5006, -0.537707, -0.563626, -0.493983, -0.540984, -0.623275, -0.616214, -0.573473, -0.436477, -0.387207, -0.378852, -0.364831, -0.315389, -0.264691, -0.159759, -0.092719, -0.073995, 0.038917, 0.062703, 0.041727, -0.012734, -0.083337, -0.213377, -0.315536, -0.37421, -0.257257, 0.051331, 0.101671, 0.153562, 0.268477, 0.36584, 0.422804, 0.431277, 0.378394, 0.168045, -0.003771, -0.092072, -0.246129, -0.307299, -0.124209, -0.031081, 0.096423, 0.150102, 0.030556, -0.089928, -0.194564, -0.290503, -0.308759, -0.332316, -0.325857, -0.374281, -0.208566, -0.076156, -0.172767, -0.340008, -0.455055, -0.539364], "smi": [null, null, null, 0.255, 0.2577, 0.2655, 0.275, 0.2867, 0.2924, 0.2909, 0.2864, 0.2804, 0.275, 0.268, 0.2615, 0.2535, 0.2445, 0.233, 0.2255, 0.2215, 0.212, 0.198, 0.18, 0.16, 0.14, 0.118, 0.0945, 0.07, 0.055, 0.0495, 0.0565, 0.0755, 0.101, 0.13, 0.16, 0.186, 0.209, 0.23, 0.232, 0.2205, 0.212, 0.202, 0.1855, 0.165, 0.1425, 0.1205, 0.106, 0.0945, 0.1025, 0.1225, 0.1295, 0.135, 0.1435, 0.1465, 0.1535, 0.1655, 0.167, 0.1635, 0.1455, 0.1195, 0.1105, 0.097, 0.0905, 0.0995, 0.106, 0.112, 0.125, 0.1445, 0.1705, 0.2, 0.216, 0.2315, 0.2395, 0.231, 0.226, 0.2235, 0.225, 0.23, 0.235, 0.252, 0.282, 0.335, 0.4035, 0.488, 0.572, 0.6505, 0.7225, 0.7855, 0.838, 0.8715, 0.892, 0.883, 0.8645, 0.8225, 0.777, 0.721, 0.655, 0.5865, 0.5215, 0.4535, 0.383, 0.318, 0.251, 0.1995, 0.147, 0.118, 0.1085, 0.1125, 0.1235, 0.1405, 0.1595, 0.1815, 0.1995, 0.2235, 0.2525, 0.271, 0.2735, 0.259, 0.236, 0.2105, 0.187, 0.1635, 0.1415, 0.1145, 0.0935, 0.0955, 0.1125, 0.1415, 0.1935, 0.2615, 0.3465, 0.4415, 0.528, 0.601, 0.6475, 0.66, 0.653, 0.6355, 0.615, 0.585, 0.5575, 0.5165, 0.47, 0.419, 0.3705, 0.3265, 0.293, 0.267, 0.229, 0.199, 0.1745, 0.171, 0.174, 0.1855, 0.202, 0.22], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-6.726938, -5.539695, -6.432939, -5.548081, -6.738816, -7.053595, -4.153893, -4.645293, -5.397543, -7.261521, -6.246108, -6.950801, -10.757312, -16.450695, -19.570981, -14.452336, -15.55426, -15.022315, -16.155643, -18.116358, -27.712976, -22.767972, -23.311799, -24.02426, -27.677629, -28.431563, -28.497086, -30.356324, -28.898075, -28.657327, -32.790876, -30.086788, -30.780051, -30.468131, -30.255323, -32.353585, -28.697256, -29.923622, -29.965724, -30.762084, -31.466405, -33.919397, -35.950045, -32.826964, -33.293645, -37.491584, -32.470774, -34.199734, -32.630607, -30.018088, -27.466549, -25.396444, -29.671809, -43.905926, -35.270673, -35.816382, -38.027506, -42.241131, -41.93883, -40.851127, -37.319052, -40.186664, -40.103254, -29.65039, -35.880561, -36.055226, -31.835732, -29.901975, -27.76614, -28.849568, -32.898187, -30.256075, -32.86095, -28.625716, -27.914894, -25.868988, -25.940495, -20.858285, -19.207861, -4.148109, 5.866539, 57.233643, 41.637054, 46.476136, 44.65083, 42.020834, 43.223391, 36.615003, 33.18553, 28.468013, 27.965881, 21.294524, 24.210823, 22.475328, 22.166633, 5.83494, -3.983568, -2.064275, -1.296753, -9.698981, -11.209442, -10.999819, 2.241642, -11.572687, -13.595466, -4.551961, -5.752113, 0.463938, -8.941767, -12.161905, -12.109061, -15.321306, -18.075371, -14.555089, -17.002811, -19.127492, -17.130126, -17.532967, -15.154157, -20.214391, -22.030557, -26.752436, -28.077394, -30.148137, -26.940466, -20.039769, -25.719578, -27.252687, -22.983476, -21.177987, -26.089222, -29.935353, -27.475009, -33.568907, -32.515571, -27.964469, -30.34636, -33.119822, -24.699713, -31.538209, -27.313622, -32.422453, -37.027833, -37.768902, -41.198259, -41.5048, -39.593817, -42.495259, -37.056519, -38.333899, -26.640941, -21.324542, -32.108331, -35.50053, -36.116309, -38.189734], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.3939, -4.3004, -3.5333, -4.3591, -4.1222, -4.3338, -4.4377, -3.7265, -2.3642, -1.9546, -1.0278, -1.4067, -2.8234, -2.9472, -3.099, -4.1704, -4.6201, -4.8852, -6.0019, -5.474, -4.7343, -3.5608, -2.2754, -2.016, -2.3708, -2.5134, -3.1141, -1.1246, -1.3935, -1.5064, -1.7101, -0.531, -0.6198, -0.9583, -1.058, -0.4351, -0.3526, -0.1953, -0.0931, 0.0824, -0.3842, 0.4139, -0.0663, -0.8022, -0.1299, -0.3116, 0.7886, 0.3428, -0.3932, -0.9007, -1.1715, -0.1423, 0.3185, -0.1225, 0.0532, 0.6141, 1.0405, 1.6547, 1.1888, 0.8787, 0.0, 0.1036, -1.3478, -1.4052, -1.35, -2.7507, -3.2485, -3.6485, -3.6117, -2.9328, -3.8969, -4.5751, -4.3635, -5.146, -5.71, -6.4544, -6.7376, -7.5365, -6.5762, -6.2217, -6.2321, -5.4254, -5.5664, -5.8146, -5.3046, -5.29, -6.0432, -4.4915, -3.4029, -1.4133, -2.8509, -2.962, -3.8565, -3.3379, -4.3381, -4.8524, -5.1822, -6.0453, -7.1635, -6.719, -5.4878, -5.5464, -8.0121, -7.3853, -8.2434, -9.5463, -8.6769, -7.1736, -9.3033, -10.7085, -10.9936, -11.2779, -12.0364, -12.4158, -14.3026, -13.7825, -11.7194, -9.8327, -11.2442, -9.7434, -9.077, -7.9227, -3.65, -3.4267, -0.2403, -3.1815, -3.7527]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/767d3af8-0403-4428-8cff-1c237fb23fab/", "share_image": "https://sharemaestro.com/terminal/767d3af8-0403-4428-8cff-1c237fb23fab/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}