{"ticker": {"uuid": "767ec3dc-3f71-4819-9d90-fff7d97d1e63", "symbol": "UVE", "name": "Universal Insurance Holdings Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UVE rose 8.43%, moving from 34.14 to 37.02. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.97 and has softened across the 12-week window. Market Dynamics is 0.89 on the latest week. Expectation is undecided at 52.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37.02"}, {"label": "12-Week Change", "value": "8.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.70%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.97"}, {"label": "Market Dynamics", "value": "0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.95, "high": 39.38, "low": 36.76, "close": 37.02, "volume": 639276}, "trend_line": 33.75221, "activity_lines": {"activity_5": 38.379307, "activity_10": 37.914604, "activity_20": 36.114487, "activity_30": 34.909722}, "trend_signal": 1, "fair_value": 21.939151, "relative_strength": 7.966385, "rate_of_change": 0.670646302005277, "market_dynamics": 0.887853, "expectation": {"probability": 52.6957, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.805848, "high": 14.833176, "low": 13.193055, "close": 14.3105, "volume": 732308}, "trend_line": 12.787907, "activity_lines": {"activity_5": 14.03538, "activity_10": 14.301347, "activity_20": 14.743479, "activity_30": 14.000838}, "trend_signal": 1, "fair_value": 11.71789, "relative_strength": 14.515539, "rate_of_change": 1.4455380337462047, "market_dynamics": -0.806713, "expectation": {"probability": 57.4834, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.319542, "high": 15.869549, "low": 14.229425, "close": 14.9053, "volume": 1299283}, "trend_line": 12.981333, "activity_lines": {"activity_5": 14.33276, "activity_10": 14.332476, "activity_20": 14.79444, "activity_30": 14.137444}, "trend_signal": 1, "fair_value": 11.728483, "relative_strength": 15.924191, "rate_of_change": 1.5125696488096039, "market_dynamics": -0.825496, "expectation": {"probability": 59.1603, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.914321, "high": 14.959379, "low": 13.94106, "close": 14.0492, "volume": 578461}, "trend_line": 13.138753, "activity_lines": {"activity_5": 14.2865, "activity_10": 14.222422, "activity_20": 14.743782, "activity_30": 14.206339}, "trend_signal": 1, "fair_value": 11.73629, "relative_strength": 10.573703, "rate_of_change": 1.2126643696760582, "market_dynamics": -0.864167, "expectation": {"probability": 58.7744, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.004128, "high": 14.238432, "low": 13.382323, "close": 13.905, "volume": 738489}, "trend_line": 13.280163, "activity_lines": {"activity_5": 14.201787, "activity_10": 14.126405, "activity_20": 14.666206, "activity_30": 14.255774}, "trend_signal": 1, "fair_value": 11.740373, "relative_strength": 6.852879, "rate_of_change": 1.0762817445460804, "market_dynamics": -0.900964, "expectation": {"probability": 56.7204, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.832921, "high": 14.315045, "low": 12.940765, "close": 12.9678, "volume": 682351}, "trend_line": 13.382127, "activity_lines": {"activity_5": 13.781847, "activity_10": 13.928171, "activity_20": 14.484977, "activity_30": 14.235622}, "trend_signal": 1, "fair_value": 11.739529, "relative_strength": 0.640837, "rate_of_change": 0.7677917808689593, "market_dynamics": -0.940335, "expectation": {"probability": 59.3186, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.931743, "high": 14.022155, "low": 12.904708, "close": 13.6707, "volume": 759002}, "trend_line": 13.555297, "activity_lines": {"activity_5": 13.662893, "activity_10": 13.872075, "activity_20": 14.362697, "activity_30": 14.254239}, "trend_signal": 1, "fair_value": 11.741865, "relative_strength": 3.378213, "rate_of_change": 1.2940394303536271, "market_dynamics": -1.012224, "expectation": {"probability": 55.1111, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.751815, "high": 14.418679, "low": 13.679721, "close": 14.0492, "volume": 647156}, "trend_line": 13.70068, "activity_lines": {"activity_5": 13.71276, "activity_10": 13.888951, "activity_20": 14.274729, "activity_30": 14.286104}, "trend_signal": 1, "fair_value": 11.745154, "relative_strength": 5.165942, "rate_of_change": 1.072517997945753, "market_dynamics": -0.987264, "expectation": {"probability": 56.087, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.175376, "high": 15.31986, "low": 13.427407, "close": 13.4995, "volume": 814426}, "trend_line": 13.838357, "activity_lines": {"activity_5": 13.636467, "activity_10": 13.805555, "activity_20": 14.149112, "activity_30": 14.273125}, "trend_signal": 0, "fair_value": 11.744923, "relative_strength": -0.191379, "rate_of_change": 1.0048917280018221, "market_dynamics": -1.035981, "expectation": {"probability": 56.8109, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.663808, "high": 14.155705, "low": 13.053491, "close": 13.0626, "volume": 963226}, "trend_line": 13.961177, "activity_lines": {"activity_5": 13.451187, "activity_10": 13.655338, "activity_20": 13.998063, "activity_30": 14.223076}, "trend_signal": 0, "fair_value": 11.730792, "relative_strength": -1.395979, "rate_of_change": 0.8875331081572693, "market_dynamics": -0.944988, "expectation": {"probability": 56.4738, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.14465, "high": 13.536348, "low": 12.607204, "close": 12.8987, "volume": 1313200}, "trend_line": 14.041373, "activity_lines": {"activity_5": 13.267433, "activity_10": 13.484413, "activity_20": 13.845627, "activity_30": 14.154529}, "trend_signal": 0, "fair_value": 11.714767, "relative_strength": -2.540388, "rate_of_change": 0.5744214832316847, "market_dynamics": -0.886994, "expectation": {"probability": 55.6813, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.871343, "high": 13.071746, "low": 12.406772, "close": 12.4341, "volume": 888194}, "trend_line": 14.094877, "activity_lines": {"activity_5": 12.93342, "activity_10": 13.248458, "activity_20": 13.665049, "activity_30": 14.050834}, "trend_signal": 0, "fair_value": 11.700175, "relative_strength": -4.241582, "rate_of_change": 0.3810453578862994, "market_dynamics": -0.934839, "expectation": {"probability": 55.3058, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.507015, "high": 12.661872, "low": 11.687181, "close": 11.7054, "volume": 939587}, "trend_line": 14.12881, "activity_lines": {"activity_5": 12.438947, "activity_10": 12.914129, "activity_20": 13.433263, "activity_30": 13.896674}, "trend_signal": 0, "fair_value": 11.681952, "relative_strength": -10.566625, "rate_of_change": 0.2407470458947554, "market_dynamics": -0.912584, "expectation": {"probability": 54.9352, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.778285, "high": 12.315732, "low": 10.940324, "close": 11.5961, "volume": 1458371}, "trend_line": 14.13934, "activity_lines": {"activity_5": 12.064293, "activity_10": 12.618107, "activity_20": 13.210096, "activity_30": 13.733274}, "trend_signal": 0, "fair_value": 11.66397, "relative_strength": -13.536977, "rate_of_change": 0.07452856963892245, "market_dynamics": -0.894414, "expectation": {"probability": 53.4769, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.876377, "high": 11.618776, "low": 10.161305, "close": 11.2954, "volume": 3544331}, "trend_line": 14.153117, "activity_lines": {"activity_5": 11.7163, "activity_10": 12.312015, "activity_20": 12.980515, "activity_30": 13.549794}, "trend_signal": 0, "fair_value": 11.651196, "relative_strength": -14.704284, "rate_of_change": 0.0974373627057505, "market_dynamics": -0.939468, "expectation": {"probability": 53.3451, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.331919, "high": 12.397702, "low": 11.095078, "close": 11.8056, "volume": 9257160}, "trend_line": 14.170337, "activity_lines": {"activity_5": 11.656187, "activity_10": 12.146133, "activity_20": 12.829808, "activity_30": 13.398341}, "trend_signal": 0, "fair_value": 11.645557, "relative_strength": -10.726734, "rate_of_change": 0.12166931143153846, "market_dynamics": -0.8774, "expectation": {"probability": 52.6294, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.969568, "high": 12.251956, "low": 11.714509, "close": 12.1973, "volume": 1950213}, "trend_line": 14.133373, "activity_lines": {"activity_5": 11.799513, "activity_10": 12.0726, "activity_20": 12.725696, "activity_30": 13.271048}, "trend_signal": 0, "fair_value": 11.653479, "relative_strength": -5.21761, "rate_of_change": -0.26085477007356517, "market_dynamics": -0.868026, "expectation": {"probability": 53.4425, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.106128, "high": 12.816646, "low": 12.015036, "close": 12.7711, "volume": 1894375}, "trend_line": 13.987843, "activity_lines": {"activity_5": 12.149893, "activity_10": 12.130184, "activity_20": 12.684335, "activity_30": 13.18316}, "trend_signal": 0, "fair_value": 11.665675, "relative_strength": -0.442905, "rate_of_change": -1.0296905062931603, "market_dynamics": -0.812122, "expectation": {"probability": 54.424, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.70736, "high": 12.70736, "low": 11.933714, "close": 12.3521, "volume": 1234651}, "trend_line": 13.836357, "activity_lines": {"activity_5": 12.28956, "activity_10": 12.134824, "activity_20": 12.60907, "activity_30": 13.077628}, "trend_signal": 0, "fair_value": 11.674491, "relative_strength": -4.665567, "rate_of_change": -1.082983273403914, "market_dynamics": -0.772297, "expectation": {"probability": 55.7876, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.233732, "high": 12.853161, "low": 12.099097, "close": 12.4979, "volume": 1144812}, "trend_line": 13.71798, "activity_lines": {"activity_5": 12.427427, "activity_10": 12.186835, "activity_20": 12.55646, "activity_30": 12.991276}, "trend_signal": 0, "fair_value": 11.683647, "relative_strength": -4.30987, "rate_of_change": -0.8555503446463463, "market_dynamics": -0.634107, "expectation": {"probability": 53.2862, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.552511, "high": 13.0353, "low": 12.352108, "close": 12.4432, "volume": 1173773}, "trend_line": 13.59005, "activity_lines": {"activity_5": 12.466893, "activity_10": 12.239167, "activity_20": 12.503709, "activity_30": 12.909032}, "trend_signal": 0, "fair_value": 11.692303, "relative_strength": -2.901406, "rate_of_change": -0.9325717051635953, "market_dynamics": -0.454839, "expectation": {"probability": 54.9113, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.388539, "high": 13.222033, "low": 12.356657, "close": 12.844, "volume": 1302005}, "trend_line": 13.47637, "activity_lines": {"activity_5": 12.597453, "activity_10": 12.372655, "activity_20": 12.496391, "activity_30": 12.8609}, "trend_signal": 0, "fair_value": 11.712845, "relative_strength": 2.191557, "rate_of_change": -0.8364943469670859, "market_dynamics": -0.311478, "expectation": {"probability": 53.1108, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.445218, "high": 14.893585, "low": 13.117285, "close": 14.7114, "volume": 1209200}, "trend_line": 13.443377, "activity_lines": {"activity_5": 13.307367, "activity_10": 12.838216, "activity_20": 12.673905, "activity_30": 12.940579}, "trend_signal": 0, "fair_value": 11.747141, "relative_strength": 9.900358, "rate_of_change": -0.24482112022747507, "market_dynamics": 0.121516, "expectation": {"probability": 51.1888, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.602141, "high": 15.285335, "low": 14.3653, "close": 14.8572, "volume": 1022815}, "trend_line": 13.396507, "activity_lines": {"activity_5": 13.936527, "activity_10": 13.275633, "activity_20": 12.866227, "activity_30": 13.031793}, "trend_signal": 0, "fair_value": 11.775434, "relative_strength": 8.73949, "rate_of_change": -0.34864751617097545, "market_dynamics": 0.448697, "expectation": {"probability": 51.8621, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.829814, "high": 15.412804, "low": 14.547428, "close": 15.1122, "volume": 1004324}, "trend_line": 13.311747, "activity_lines": {"activity_5": 14.48368, "activity_10": 13.70012, "activity_20": 13.078988, "activity_30": 13.142483}, "trend_signal": 0, "fair_value": 11.800654, "relative_strength": 7.430248, "rate_of_change": -0.6327022409647476, "market_dynamics": 0.794954, "expectation": {"probability": 52.8697, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.157734, "high": 15.330809, "low": 14.884458, "close": 15.3217, "volume": 845953}, "trend_line": 13.363923, "activity_lines": {"activity_5": 14.92638, "activity_10": 14.093302, "activity_20": 13.305952, "activity_30": 13.272158}, "trend_signal": 0, "fair_value": 11.826672, "relative_strength": 7.173439, "rate_of_change": 0.39195456464128514, "market_dynamics": 1.045827, "expectation": {"probability": 53.836, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.285254, "high": 15.877353, "low": 15.130397, "close": 15.3308, "volume": 1047327}, "trend_line": 13.411643, "activity_lines": {"activity_5": 15.180213, "activity_10": 14.424209, "activity_20": 13.522574, "activity_30": 13.399053}, "trend_signal": 0, "fair_value": 11.853294, "relative_strength": 5.749159, "rate_of_change": 0.3570807763558649, "market_dynamics": 1.043734, "expectation": {"probability": 54.7634, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.589377, "high": 15.756208, "low": 14.912787, "close": 15.3484, "volume": 900619}, "trend_line": 13.45555, "activity_lines": {"activity_5": 15.274127, "activity_10": 14.701344, "activity_20": 13.732967, "activity_30": 13.524005}, "trend_signal": 1, "fair_value": 11.87872, "relative_strength": 5.121017, "rate_of_change": 0.32737972521338965, "market_dynamics": 1.032489, "expectation": {"probability": 54.9286, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.422581, "high": 15.48746, "low": 14.481841, "close": 14.8016, "volume": 1551237}, "trend_line": 13.475823, "activity_lines": {"activity_5": 15.143307, "activity_10": 14.8322, "activity_20": 13.885097, "activity_30": 13.610847}, "trend_signal": 1, "fair_value": 11.898468, "relative_strength": -1.5382, "rate_of_change": 0.15066645361950676, "market_dynamics": 1.002143, "expectation": {"probability": 51.9701, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.810865, "high": 15.63575, "low": 14.625497, "close": 15.1816, "volume": 1366012}, "trend_line": 13.52979, "activity_lines": {"activity_5": 15.14286, "activity_10": 14.987611, "activity_20": 14.067217, "activity_30": 13.720897}, "trend_signal": 1, "fair_value": 11.921258, "relative_strength": -0.312432, "rate_of_change": 0.4004727577677452, "market_dynamics": 1.001626, "expectation": {"probability": 51.8612, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.237246, "high": 15.237246, "low": 14.690411, "close": 14.8109, "volume": 702861}, "trend_line": 13.557883, "activity_lines": {"activity_5": 15.01422, "activity_10": 15.026827, "activity_20": 14.203941, "activity_30": 13.803549}, "trend_signal": 1, "fair_value": 11.939853, "relative_strength": -3.449258, "rate_of_change": 0.20763810820419343, "market_dynamics": 0.847156, "expectation": {"probability": 51.7561, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.736679, "high": 15.756197, "low": 14.736679, "close": 15.404, "volume": 818580}, "trend_line": 13.594333, "activity_lines": {"activity_5": 15.117333, "activity_10": 15.130831, "activity_20": 14.388046, "activity_30": 13.922654}, "trend_signal": 1, "fair_value": 11.960128, "relative_strength": 1.495903, "rate_of_change": 0.2688472824260271, "market_dynamics": 0.742031, "expectation": {"probability": 54.2249, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.533745, "high": 15.533745, "low": 14.866424, "close": 15.2835, "volume": 772390}, "trend_line": 13.60694, "activity_lines": {"activity_5": 15.1754, "activity_10": 15.16638, "activity_20": 14.546532, "activity_30": 14.031632}, "trend_signal": 1, "fair_value": 11.980237, "relative_strength": -1.459986, "rate_of_change": 0.0927371721731338, "market_dynamics": 0.646706, "expectation": {"probability": 51.3862, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.190848, "high": 15.580119, "low": 14.83865, "close": 15.2928, "volume": 591990}, "trend_line": 13.648393, "activity_lines": {"activity_5": 15.240893, "activity_10": 15.193218, "activity_20": 14.688866, "activity_30": 14.140397}, "trend_signal": 1, "fair_value": 11.998535, "relative_strength": -2.800784, "rate_of_change": 0.30464601152059634, "market_dynamics": 0.477062, "expectation": {"probability": 51.7782, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.394723, "high": 15.950824, "low": 15.278869, "close": 15.6357, "volume": 759344}, "trend_line": 13.706083, "activity_lines": {"activity_5": 15.38794, "activity_10": 15.274482, "activity_20": 14.846253, "activity_30": 14.268611}, "trend_signal": 1, "fair_value": 12.031108, "relative_strength": -1.945004, "rate_of_change": 0.42268712514359114, "market_dynamics": 0.50241, "expectation": {"probability": 53.0258, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.561577, "high": 15.77475, "low": 15.163038, "close": 15.3206, "volume": 758174}, "trend_line": 13.78451, "activity_lines": {"activity_5": 15.39968, "activity_10": 15.288936, "activity_20": 14.952962, "activity_30": 14.372773}, "trend_signal": 1, "fair_value": 12.059438, "relative_strength": -5.448654, "rate_of_change": 0.5722057862921127, "market_dynamics": 0.38868, "expectation": {"probability": 52.5031, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.163094, "high": 15.21407, "low": 14.625527, "close": 15.0148, "volume": 742468}, "trend_line": 13.829313, "activity_lines": {"activity_5": 15.275507, "activity_10": 15.247811, "activity_20": 15.01381, "activity_30": 14.452146}, "trend_signal": 1, "fair_value": 12.083281, "relative_strength": -8.756556, "rate_of_change": 0.3250242482322673, "market_dynamics": 0.147705, "expectation": {"probability": 51.6626, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.024012, "high": 16.265972, "low": 15.024012, "close": 16.0528, "volume": 1002375}, "trend_line": 13.8961, "activity_lines": {"activity_5": 15.52328, "activity_10": 15.401158, "activity_20": 15.160098, "activity_30": 14.595597}, "trend_signal": 1, "fair_value": 12.118931, "relative_strength": -2.347103, "rate_of_change": 0.48293794492900477, "market_dynamics": 0.108769, "expectation": {"probability": 52.1714, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.923066, "high": 19.556268, "low": 15.802577, "close": 19.547, "volume": 1162518}, "trend_line": 14.097683, "activity_lines": {"activity_5": 16.8845, "activity_10": 16.177007, "activity_20": 15.62354, "activity_30": 14.960171}, "trend_signal": 1, "fair_value": 12.168997, "relative_strength": 16.655817, "rate_of_change": 1.4506444254143205, "market_dynamics": 0.296686, "expectation": {"probability": 54.6554, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.112383, "high": 20.112383, "low": 18.244897, "close": 18.5831, "volume": 1354996}, "trend_line": 14.2817, "activity_lines": {"activity_5": 17.640807, "activity_10": 16.691322, "activity_20": 15.96092, "activity_30": 15.249553}, "trend_signal": 1, "fair_value": 12.209297, "relative_strength": 10.259859, "rate_of_change": 1.3052996013600304, "market_dynamics": 0.599446, "expectation": {"probability": 55.9399, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.82931, "high": 19.184403, "low": 17.866819, "close": 18.9321, "volume": 1018915}, "trend_line": 14.482813, "activity_lines": {"activity_5": 18.316953, "activity_10": 17.207245, "activity_20": 16.302562, "activity_30": 15.549579}, "trend_signal": 1, "fair_value": 12.247419, "relative_strength": 13.07207, "rate_of_change": 1.408186700462826, "market_dynamics": 1.020769, "expectation": {"probability": 54.4372, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.801259, "high": 20.324422, "low": 18.141626, "close": 18.5583, "volume": 1483524}, "trend_line": 14.686953, "activity_lines": {"activity_5": 18.627733, "activity_10": 17.580275, "activity_20": 16.577704, "activity_30": 15.812514}, "trend_signal": 1, "fair_value": 12.286972, "relative_strength": 11.252325, "rate_of_change": 1.4095328027780285, "market_dynamics": 1.325951, "expectation": {"probability": 56.4526, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.539646, "high": 18.698504, "low": 18.22193, "close": 18.4462, "volume": 790821}, "trend_line": 14.911647, "activity_lines": {"activity_5": 18.664913, "activity_10": 17.875571, "activity_20": 16.814959, "activity_30": 16.055046}, "trend_signal": 1, "fair_value": 12.328613, "relative_strength": 8.571013, "rate_of_change": 1.5298884663142824, "market_dynamics": 1.235879, "expectation": {"probability": 55.7089, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 18.446214, "high": 19.09099, "low": 18.268667, "close": 18.9882, "volume": 588987}, "trend_line": 15.15805, "activity_lines": {"activity_5": 18.7232, "activity_10": 18.211909, "activity_20": 17.086048, "activity_30": 16.318049}, "trend_signal": 1, "fair_value": 12.376485, "relative_strength": 11.62586, "rate_of_change": 1.652419749475018, "market_dynamics": 1.12105, "expectation": {"probability": 53.8682, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.848046, "high": 19.006904, "low": 17.904242, "close": 18.0631, "volume": 741777}, "trend_line": 15.38364, "activity_lines": {"activity_5": 18.510373, "activity_10": 18.312858, "activity_20": 17.24936, "activity_30": 16.505472}, "trend_signal": 1, "fair_value": 12.422917, "relative_strength": 7.397522, "rate_of_change": 1.488252116862, "market_dynamics": 0.942622, "expectation": {"probability": 56.4022, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.109762, "high": 18.239464, "low": 17.427609, "close": 17.6145, "volume": 675722}, "trend_line": 15.57727, "activity_lines": {"activity_5": 18.18268, "activity_10": 18.288109, "activity_20": 17.355898, "activity_30": 16.649398}, "trend_signal": 1, "fair_value": 12.464433, "relative_strength": 6.633422, "rate_of_change": 1.258674799982323, "market_dynamics": 0.593787, "expectation": {"probability": 55.5009, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.698667, "high": 18.408857, "low": 17.455708, "close": 18.3341, "volume": 813630}, "trend_line": 15.78183, "activity_lines": {"activity_5": 18.182693, "activity_10": 18.352489, "activity_20": 17.52005, "activity_30": 16.827258}, "trend_signal": 1, "fair_value": 12.510918, "relative_strength": 14.946034, "rate_of_change": 1.313195444387874, "market_dynamics": 0.428617, "expectation": {"probability": 53.8162, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.380779, "high": 20.913159, "low": 17.560326, "close": 18.2593, "volume": 1095377}, "trend_line": 15.96477, "activity_lines": {"activity_5": 18.17272, "activity_10": 18.342918, "activity_20": 17.662777, "activity_30": 16.987095}, "trend_signal": 1, "fair_value": 12.556771, "relative_strength": 11.368975, "rate_of_change": 1.1591811595993642, "market_dynamics": 0.288508, "expectation": {"probability": 55.299, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.306019, "high": 18.876038, "low": 17.904203, "close": 18.5116, "volume": 989815}, "trend_line": 16.170087, "activity_lines": {"activity_5": 18.259307, "activity_10": 18.339102, "activity_20": 17.815671, "activity_30": 17.151406}, "trend_signal": 1, "fair_value": 12.600617, "relative_strength": 12.103007, "rate_of_change": 1.286062999968049, "market_dynamics": 0.180525, "expectation": {"probability": 53.5637, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.83685, "high": 19.397246, "low": 18.818013, "close": 19.3737, "volume": 743001}, "trend_line": 16.39928, "activity_lines": {"activity_5": 18.665033, "activity_10": 18.510856, "activity_20": 18.033004, "activity_30": 17.358091}, "trend_signal": 1, "fair_value": 12.649985, "relative_strength": 14.9938, "rate_of_change": 1.4173887870856985, "market_dynamics": 0.227665, "expectation": {"probability": 54.7018, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.373782, "high": 19.731589, "low": 18.874603, "close": 19.3832, "volume": 888153}, "trend_line": 16.630613, "activity_lines": {"activity_5": 18.986553, "activity_10": 18.669964, "activity_20": 18.231279, "activity_30": 17.550602}, "trend_signal": 1, "fair_value": 12.701787, "relative_strength": 13.030642, "rate_of_change": 1.4106290032245279, "market_dynamics": 0.254389, "expectation": {"probability": 55.444, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.458511, "high": 19.618624, "low": 18.205857, "close": 18.4319, "volume": 706353}, "trend_line": 16.816877, "activity_lines": {"activity_5": 18.87306, "activity_10": 18.647905, "activity_20": 18.31718, "activity_30": 17.666814}, "trend_signal": 1, "fair_value": 12.747181, "relative_strength": 7.354424, "rate_of_change": 1.1200068211556682, "market_dynamics": -0.027478, "expectation": {"probability": 56.3492, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.460197, "high": 18.789843, "low": 17.88567, "close": 18.5638, "volume": 746620}, "trend_line": 16.94529, "activity_lines": {"activity_5": 18.797013, "activity_10": 18.652127, "activity_20": 18.401226, "activity_30": 17.779519}, "trend_signal": 1, "fair_value": 12.794091, "relative_strength": 8.413101, "rate_of_change": 0.7635959994236642, "market_dynamics": -0.279759, "expectation": {"probability": 55.9951, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.695583, "high": 18.695583, "low": 17.593626, "close": 17.6313, "volume": 651199}, "trend_line": 17.03776, "activity_lines": {"activity_5": 18.389833, "activity_10": 18.484665, "activity_20": 18.380841, "activity_30": 17.823778}, "trend_signal": 1, "fair_value": 12.834301, "relative_strength": 1.732518, "rate_of_change": 0.5456973589711284, "market_dynamics": -0.632124, "expectation": {"probability": 56.4578, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.631338, "high": 18.017494, "low": 17.169834, "close": 17.2546, "volume": 826759}, "trend_line": 17.109173, "activity_lines": {"activity_5": 17.915773, "activity_10": 18.273384, "activity_20": 18.313444, "activity_30": 17.837767}, "trend_signal": 1, "fair_value": 12.875399, "relative_strength": -1.904676, "rate_of_change": 0.4191454745224709, "market_dynamics": -1.003681, "expectation": {"probability": 52.894, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.141597, "high": 17.838563, "low": 17.12276, "close": 17.2452, "volume": 603218}, "trend_line": 17.17329, "activity_lines": {"activity_5": 17.579853, "activity_10": 18.075093, "activity_20": 18.237443, "activity_30": 17.846543}, "trend_signal": 1, "fair_value": 12.913599, "relative_strength": -2.514216, "rate_of_change": 0.3747521870285787, "market_dynamics": -1.135292, "expectation": {"probability": 52.1174, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.292262, "high": 17.744348, "low": 17.009709, "close": 17.669, "volume": 828524}, "trend_line": 17.25123, "activity_lines": {"activity_5": 17.527733, "activity_10": 17.960571, "activity_20": 18.19264, "activity_30": 17.878525}, "trend_signal": 1, "fair_value": 12.955496, "relative_strength": -0.104141, "rate_of_change": 0.45384431288354243, "market_dynamics": -1.114429, "expectation": {"probability": 51.6009, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.725558, "high": 17.829161, "low": 16.689526, "close": 16.7272, "volume": 601641}, "trend_line": 17.29719, "activity_lines": {"activity_5": 17.21254, "activity_10": 17.686905, "activity_20": 18.045501, "activity_30": 17.844716}, "trend_signal": 0, "fair_value": 12.993213, "relative_strength": -7.215043, "rate_of_change": 0.2664157860048292, "market_dynamics": -1.190756, "expectation": {"probability": 52.6767, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.840132, "high": 18.4601, "low": 16.835423, "close": 17.7443, "volume": 784005}, "trend_line": 17.39528, "activity_lines": {"activity_5": 17.35882, "activity_10": 17.626024, "activity_20": 17.992019, "activity_30": 17.873562}, "trend_signal": 0, "fair_value": 13.036109, "relative_strength": -2.56148, "rate_of_change": 0.567086330207387, "market_dynamics": -1.083641, "expectation": {"probability": 50.3583, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.923287, "high": 18.917874, "low": 17.753755, "close": 18.0834, "volume": 1090075}, "trend_line": 17.492007, "activity_lines": {"activity_5": 17.6106, "activity_10": 17.640747, "activity_20": 17.979415, "activity_30": 17.917957}, "trend_signal": 1, "fair_value": 13.08381, "relative_strength": 1.204552, "rate_of_change": 0.5560531362530602, "market_dynamics": -0.761127, "expectation": {"probability": 53.9019, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.16815, "high": 20.437992, "low": 17.696852, "close": 17.9892, "volume": 1108790}, "trend_line": 17.59795, "activity_lines": {"activity_5": 17.775727, "activity_10": 17.661804, "activity_20": 17.96022, "activity_30": 17.950034}, "trend_signal": 1, "fair_value": 13.125231, "relative_strength": 1.334222, "rate_of_change": 0.6056652046846305, "market_dynamics": -0.609938, "expectation": {"probability": 54.4399, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.024506, "high": 19.363524, "low": 17.796588, "close": 18.3189, "volume": 1251767}, "trend_line": 17.695113, "activity_lines": {"activity_5": 18.001153, "activity_10": 17.768151, "activity_20": 17.976915, "activity_30": 17.996547}, "trend_signal": 1, "fair_value": 13.16814, "relative_strength": 5.132807, "rate_of_change": 0.5521268102250452, "market_dynamics": -0.219088, "expectation": {"probability": 53.0891, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.929561, "high": 18.15748, "low": 17.331276, "close": 18.1005, "volume": 930901}, "trend_line": 17.789013, "activity_lines": {"activity_5": 18.110453, "activity_10": 17.836844, "activity_20": 17.97395, "activity_30": 18.022701}, "trend_signal": 1, "fair_value": 13.210065, "relative_strength": 3.581049, "rate_of_change": 0.5306549893182453, "market_dynamics": -0.123859, "expectation": {"probability": 54.4382, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.090953, "high": 19.638893, "low": 17.73958, "close": 19.6199, "volume": 1013709}, "trend_line": 17.93325, "activity_lines": {"activity_5": 18.634667, "activity_10": 18.190215, "activity_20": 18.117335, "activity_30": 18.140822}, "trend_signal": 1, "fair_value": 13.262722, "relative_strength": 7.546927, "rate_of_change": 0.8108207015195299, "market_dynamics": 0.0278, "expectation": {"probability": 53.7028, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.562957, "high": 20.113759, "low": 19.335039, "close": 19.9998, "volume": 664260}, "trend_line": 18.07872, "activity_lines": {"activity_5": 19.160473, "activity_10": 18.576502, "activity_20": 18.293894, "activity_30": 18.274148}, "trend_signal": 1, "fair_value": 13.315153, "relative_strength": 7.563787, "rate_of_change": 0.8111747731169728, "market_dynamics": 0.191745, "expectation": {"probability": 54.5539, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.018806, "high": 20.360683, "low": 19.50599, "close": 20.3132, "volume": 652054}, "trend_line": 18.24514, "activity_lines": {"activity_5": 19.662987, "activity_10": 18.969858, "activity_20": 18.491078, "activity_30": 18.418308}, "trend_signal": 1, "fair_value": 13.374133, "relative_strength": 8.32077, "rate_of_change": 0.9205297720192508, "market_dynamics": 0.357208, "expectation": {"probability": 55.1993, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.113753, "high": 20.322678, "low": 19.648421, "close": 19.7054, "volume": 462984}, "trend_line": 18.401493, "activity_lines": {"activity_5": 19.807967, "activity_10": 19.196924, "activity_20": 18.617525, "activity_30": 18.512518}, "trend_signal": 1, "fair_value": 13.430261, "relative_strength": 8.937126, "rate_of_change": 0.8569569759398904, "market_dynamics": 0.532678, "expectation": {"probability": 55.6791, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.800355, "high": 20.61706, "low": 19.327425, "close": 19.9523, "volume": 583378}, "trend_line": 18.531477, "activity_lines": {"activity_5": 19.942813, "activity_10": 19.431855, "activity_20": 18.760956, "activity_30": 18.612571}, "trend_signal": 1, "fair_value": 13.490372, "relative_strength": 5.531793, "rate_of_change": 0.7063774662197265, "market_dynamics": 0.539906, "expectation": {"probability": 55.0557, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.056751, "high": 22.098513, "low": 20.056751, "close": 20.75, "volume": 1221172}, "trend_line": 18.571577, "activity_lines": {"activity_5": 20.220107, "activity_10": 19.753184, "activity_20": 18.972297, "activity_30": 18.755701}, "trend_signal": 1, "fair_value": 13.555492, "relative_strength": 7.73491, "rate_of_change": 0.21638858035979794, "market_dynamics": 0.78383, "expectation": {"probability": 55.5702, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.635986, "high": 21.300744, "low": 20.389076, "close": 20.8734, "volume": 894964}, "trend_line": 18.64792, "activity_lines": {"activity_5": 20.463193, "activity_10": 20.0423, "activity_20": 19.184731, "activity_30": 18.904206}, "trend_signal": 1, "fair_value": 13.621559, "relative_strength": 7.384442, "rate_of_change": 0.4110744068745364, "market_dynamics": 0.875708, "expectation": {"probability": 56.1685, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.816485, "high": 21.167858, "low": 19.866827, "close": 19.9428, "volume": 663924}, "trend_line": 18.68161, "activity_lines": {"activity_5": 20.33784, "activity_10": 20.111489, "activity_20": 19.301396, "activity_30": 18.987746}, "trend_signal": 1, "fair_value": 13.677851, "relative_strength": 2.000192, "rate_of_change": 0.18066358071034194, "market_dynamics": 0.873569, "expectation": {"probability": 56.7034, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.10712, "high": 19.10712, "low": 15.669358, "close": 18.053, "volume": 3269485}, "trend_line": 18.664767, "activity_lines": {"activity_5": 19.607247, "activity_10": 19.801558, "activity_20": 19.235414, "activity_30": 18.947191}, "trend_signal": 1, "fair_value": 13.722969, "relative_strength": -8.808997, "rate_of_change": -0.0901581822979815, "market_dynamics": 0.781866, "expectation": {"probability": 53.8668, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.834573, "high": 19.130856, "low": 17.71748, "close": 18.8697, "volume": 1058815}, "trend_line": 18.678883, "activity_lines": {"activity_5": 19.259047, "activity_10": 19.644953, "activity_20": 19.249018, "activity_30": 18.960412}, "trend_signal": 1, "fair_value": 13.773427, "relative_strength": -5.624548, "rate_of_change": 0.07562912518542447, "market_dynamics": 0.374769, "expectation": {"probability": 54.7101, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.87918, "high": 19.705382, "low": 17.87093, "close": 18.2714, "volume": 1039780}, "trend_line": 18.65499, "activity_lines": {"activity_5": 18.783587, "activity_10": 19.36558, "activity_20": 19.204184, "activity_30": 18.934123}, "trend_signal": 1, "fair_value": 13.813474, "relative_strength": -7.733517, "rate_of_change": -0.12791450109729527, "market_dynamics": -0.046029, "expectation": {"probability": 55.5934, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.252422, "high": 19.382514, "low": 18.214435, "close": 19.1451, "volume": 1275647}, "trend_line": 18.691057, "activity_lines": {"activity_5": 18.7646, "activity_10": 19.26958, "activity_20": 19.239512, "activity_30": 18.965743}, "trend_signal": 1, "fair_value": 13.856512, "relative_strength": -1.924338, "rate_of_change": 0.19333701063361158, "market_dynamics": -0.209821, "expectation": {"probability": 53.4981, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.964604, "high": 21.015858, "low": 18.347329, "close": 20.6265, "volume": 1052644}, "trend_line": 18.791457, "activity_lines": {"activity_5": 19.354633, "activity_10": 19.458465, "activity_20": 19.406923, "activity_30": 19.090611}, "trend_signal": 1, "fair_value": 13.907324, "relative_strength": 0.851449, "rate_of_change": 0.5371552823363627, "market_dynamics": -0.238972, "expectation": {"probability": 54.2614, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.797495, "high": 21.557221, "low": 20.797495, "close": 21.3388, "volume": 590045}, "trend_line": 18.891613, "activity_lines": {"activity_5": 20.13652, "activity_10": 19.771164, "activity_20": 19.62607, "activity_30": 19.254955}, "trend_signal": 1, "fair_value": 13.964268, "relative_strength": 6.403279, "rate_of_change": 0.5329868780265328, "market_dynamics": -0.134565, "expectation": {"probability": 54.8176, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.310252, "high": 21.813569, "low": 20.721466, "close": 21.7281, "volume": 448489}, "trend_line": 19.00724, "activity_lines": {"activity_5": 20.82912, "activity_10": 20.124945, "activity_20": 19.864819, "activity_30": 19.437954}, "trend_signal": 1, "fair_value": 14.02329, "relative_strength": 6.426611, "rate_of_change": 0.6120546720917898, "market_dynamics": 0.077418, "expectation": {"probability": 55.3422, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.842072, "high": 22.212438, "low": 21.191559, "close": 21.4907, "volume": 384751}, "trend_line": 19.106543, "activity_lines": {"activity_5": 21.252027, "activity_10": 20.403276, "activity_20": 20.057144, "activity_30": 19.598178}, "trend_signal": 1, "fair_value": 14.080268, "relative_strength": 3.927815, "rate_of_change": 0.5224482881259932, "market_dynamics": 0.189715, "expectation": {"probability": 55.8875, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.727597, "high": 21.946509, "low": 21.00591, "close": 21.0444, "volume": 629199}, "trend_line": 19.162233, "activity_lines": {"activity_5": 21.311547, "activity_10": 20.586995, "activity_20": 20.189125, "activity_30": 19.723201}, "trend_signal": 1, "fair_value": 14.131339, "relative_strength": 0.842506, "rate_of_change": 0.29147083279273506, "market_dynamics": 0.184815, "expectation": {"probability": 54.8246, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.082861, "high": 21.111729, "low": 20.047675, "close": 20.4574, "volume": 648731}, "trend_line": 19.19804, "activity_lines": {"activity_5": 21.04878, "activity_10": 20.660876, "activity_20": 20.2511, "activity_30": 19.80676}, "trend_signal": 1, "fair_value": 14.172587, "relative_strength": -1.497821, "rate_of_change": 0.18686235575988647, "market_dynamics": 0.097127, "expectation": {"probability": 53.6574, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.399659, "high": 20.702767, "low": 19.264206, "close": 19.8608, "volume": 1116536}, "trend_line": 19.24567, "activity_lines": {"activity_5": 20.59842, "activity_10": 20.616929, "activity_20": 20.244504, "activity_30": 19.849518}, "trend_signal": 1, "fair_value": 14.210437, "relative_strength": -2.64319, "rate_of_change": 0.24809824336235164, "market_dynamics": -0.048292, "expectation": {"probability": 51.4804, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.706885, "high": 20.390083, "low": 19.647514, "close": 19.8416, "volume": 422027}, "trend_line": 19.288263, "activity_lines": {"activity_5": 20.240193, "activity_10": 20.536622, "activity_20": 20.228736, "activity_30": 19.887966}, "trend_signal": 1, "fair_value": 14.247259, "relative_strength": -3.464404, "rate_of_change": 0.221312118518088, "market_dynamics": -0.28384, "expectation": {"probability": 50.8491, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.447017, "high": 20.428509, "low": 19.2257, "close": 19.2257, "volume": 520107}, "trend_line": 19.34141, "activity_lines": {"activity_5": 19.802433, "activity_10": 20.326662, "activity_20": 20.14602, "activity_30": 19.883929}, "trend_signal": 1, "fair_value": 14.273063, "relative_strength": -5.932198, "rate_of_change": 0.2755406228129467, "market_dynamics": -0.590545, "expectation": {"probability": 54.4885, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.244947, "high": 19.244947, "low": 18.16723, "close": 18.2827, "volume": 620811}, "trend_line": 19.37568, "activity_lines": {"activity_5": 19.20134, "activity_10": 19.927896, "activity_20": 19.975372, "activity_30": 19.815625}, "trend_signal": 0, "fair_value": 14.287242, "relative_strength": -8.730407, "rate_of_change": 0.177184600295425, "market_dynamics": -0.915211, "expectation": {"probability": 54.7673, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.080639, "high": 19.047698, "low": 18.013281, "close": 18.7061, "volume": 475945}, "trend_line": 19.424377, "activity_lines": {"activity_5": 18.925493, "activity_10": 19.621793, "activity_20": 19.853225, "activity_30": 19.772427}, "trend_signal": 0, "fair_value": 14.314712, "relative_strength": -9.246789, "rate_of_change": 0.25133053394771515, "market_dynamics": -1.098027, "expectation": {"probability": 55.1173, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.715787, "high": 19.139178, "low": 18.200983, "close": 18.7639, "volume": 520435}, "trend_line": 19.460873, "activity_lines": {"activity_5": 18.785667, "activity_10": 19.361115, "activity_20": 19.744235, "activity_30": 19.729815}, "trend_signal": 0, "fair_value": 14.344467, "relative_strength": -10.440848, "rate_of_change": 0.1878876218269427, "market_dynamics": -1.190032, "expectation": {"probability": 55.7308, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.84084, "high": 19.287323, "low": 18.49443, "close": 18.6099, "volume": 618632}, "trend_line": 19.52363, "activity_lines": {"activity_5": 18.667633, "activity_10": 19.119253, "activity_20": 19.625061, "activity_30": 19.674914}, "trend_signal": 0, "fair_value": 14.374085, "relative_strength": -10.244856, "rate_of_change": 0.32247782512121265, "market_dynamics": -1.12991, "expectation": {"probability": 55.423, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.321252, "high": 19.508669, "low": 18.273139, "close": 19.1969, "volume": 588259}, "trend_line": 19.57205, "activity_lines": {"activity_5": 18.82738, "activity_10": 19.040813, "activity_20": 19.568185, "activity_30": 19.653834}, "trend_signal": 0, "fair_value": 14.431067, "relative_strength": -7.335335, "rate_of_change": 0.24800715850484836, "market_dynamics": -0.973979, "expectation": {"probability": 55.5499, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.177599, "high": 19.831927, "low": 18.879302, "close": 19.6491, "volume": 570514}, "trend_line": 19.62424, "activity_lines": {"activity_5": 19.13978, "activity_10": 19.086296, "activity_20": 19.561771, "activity_30": 19.658805}, "trend_signal": 0, "fair_value": 14.489992, "relative_strength": -6.524971, "rate_of_change": 0.2666557667694468, "market_dynamics": -0.940564, "expectation": {"probability": 53.0458, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.726149, "high": 19.793506, "low": 18.725407, "close": 18.8505, "volume": 530480}, "trend_line": 19.65295, "activity_lines": {"activity_5": 19.094887, "activity_10": 19.011949, "activity_20": 19.48513, "activity_30": 19.608887}, "trend_signal": 0, "fair_value": 14.546349, "relative_strength": -8.479158, "rate_of_change": 0.14629865920922408, "market_dynamics": -0.947075, "expectation": {"probability": 56.0085, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.917831, "high": 21.732411, "low": 18.917831, "close": 21.3427, "volume": 1426496}, "trend_line": 19.753743, "activity_lines": {"activity_5": 19.8711, "activity_10": 19.419945, "activity_20": 19.651043, "activity_30": 19.717903}, "trend_signal": 0, "fair_value": 14.617831, "relative_strength": 4.670914, "rate_of_change": 0.5128644809048997, "market_dynamics": -0.575888, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.465827, "high": 21.916668, "low": 20.282977, "close": 20.4478, "volume": 731347}, "trend_line": 19.831987, "activity_lines": {"activity_5": 20.177093, "activity_10": 19.638289, "activity_20": 19.716062, "activity_30": 19.762681}, "trend_signal": 0, "fair_value": 14.683104, "relative_strength": 3.575727, "rate_of_change": 0.39609708398049687, "market_dynamics": -0.366337, "expectation": {"probability": 54.3868, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.302387, "high": 21.184678, "low": 19.699811, "close": 21.1362, "volume": 900660}, "trend_line": 19.88253, "activity_lines": {"activity_5": 20.590027, "activity_10": 19.970775, "activity_20": 19.839129, "activity_30": 19.846823}, "trend_signal": 0, "fair_value": 14.748913, "relative_strength": 9.507351, "rate_of_change": 0.25485595568410546, "market_dynamics": 0.045608, "expectation": {"probability": 53.2675, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.155612, "high": 21.645235, "low": 20.341188, "close": 20.7484, "volume": 1324531}, "trend_line": 19.907483, "activity_lines": {"activity_5": 20.744407, "activity_10": 20.198015, "activity_20": 19.91162, "activity_30": 19.902686}, "trend_signal": 0, "fair_value": 14.808951, "relative_strength": 6.896874, "rate_of_change": 0.12550213680049774, "market_dynamics": 0.568847, "expectation": {"probability": 53.6347, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.816241, "high": 22.832906, "low": 20.816241, "close": 22.6293, "volume": 834904}, "trend_line": 19.984687, "activity_lines": {"activity_5": 21.452467, "activity_10": 20.722405, "activity_20": 20.155609, "activity_30": 20.078287}, "trend_signal": 1, "fair_value": 14.881478, "relative_strength": 18.071616, "rate_of_change": 0.3878139692496627, "market_dynamics": 0.759773, "expectation": {"probability": 51.6511, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.512983, "high": 23.40497, "low": 21.427085, "close": 21.6113, "volume": 1013152}, "trend_line": 20.048217, "activity_lines": {"activity_5": 21.569273, "activity_10": 20.990375, "activity_20": 20.293109, "activity_30": 20.18323}, "trend_signal": 1, "fair_value": 14.949955, "relative_strength": 23.48756, "rate_of_change": 0.31789339507794184, "market_dynamics": 1.012405, "expectation": {"probability": 52.3158, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.981084, "high": 22.251196, "low": 20.195748, "close": 21.3786, "volume": 997304}, "trend_line": 20.09576, "activity_lines": {"activity_5": 21.590607, "activity_10": 21.164264, "activity_20": 20.40715, "activity_30": 20.269061}, "trend_signal": 1, "fair_value": 15.019472, "relative_strength": 15.273169, "rate_of_change": 0.23714328311588728, "market_dynamics": 1.068042, "expectation": {"probability": 51.7226, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 21.562813, "high": 22.609928, "low": 21.54827, "close": 22.4548, "volume": 507416}, "trend_line": 20.152587, "activity_lines": {"activity_5": 21.90862, "activity_10": 21.483485, "activity_20": 20.62535, "activity_30": 20.421257}, "trend_signal": 1, "fair_value": 15.096372, "relative_strength": 22.458115, "rate_of_change": 0.282781044359616, "market_dynamics": 1.054508, "expectation": {"probability": 50.8405, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.425626, "high": 24.85919, "low": 21.737248, "close": 22.9104, "volume": 926062}, "trend_line": 20.220487, "activity_lines": {"activity_5": 22.290593, "activity_10": 21.826309, "activity_20": 20.882349, "activity_30": 20.599181}, "trend_signal": 1, "fair_value": 15.1756, "relative_strength": 19.101243, "rate_of_change": 0.33692944732107133, "market_dynamics": 1.022842, "expectation": {"probability": 51.359, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.929818, "high": 24.587746, "low": 22.202657, "close": 24.4714, "volume": 1636568}, "trend_line": 20.37144, "activity_lines": {"activity_5": 23.048767, "activity_10": 22.393655, "activity_20": 21.27913, "activity_30": 20.873433}, "trend_signal": 1, "fair_value": 15.264727, "relative_strength": 23.156352, "rate_of_change": 0.7465349375611045, "market_dynamics": 1.198795, "expectation": {"probability": 51.9631, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.300035, "high": 25.704775, "low": 24.300035, "close": 25.3731, "volume": 1450125}, "trend_line": 20.615443, "activity_lines": {"activity_5": 23.9847, "activity_10": 23.022747, "activity_20": 21.742672, "activity_30": 21.196121}, "trend_signal": 1, "fair_value": 15.36089, "relative_strength": 27.731007, "rate_of_change": 1.1977700152762853, "market_dynamics": 1.417915, "expectation": {"probability": 52.5524, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.47068, "high": 25.870641, "low": 24.288747, "close": 25.7926, "volume": 1837470}, "trend_line": 20.846207, "activity_lines": {"activity_5": 24.80968, "activity_10": 23.654833, "activity_20": 22.219918, "activity_30": 21.530131}, "trend_signal": 1, "fair_value": 15.459197, "relative_strength": 22.892742, "rate_of_change": 1.11937444177164, "market_dynamics": 1.656302, "expectation": {"probability": 53.1274, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.880368, "high": 26.192532, "low": 25.382856, "close": 25.656, "volume": 931501}, "trend_line": 21.09236, "activity_lines": {"activity_5": 25.29486, "activity_10": 24.164904, "activity_20": 22.655816, "activity_30": 21.84044}, "trend_signal": 1, "fair_value": 15.554066, "relative_strength": 24.812405, "rate_of_change": 1.1808047382432671, "market_dynamics": 1.696019, "expectation": {"probability": 53.721, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.821807, "high": 26.582706, "low": 25.729133, "close": 26.4754, "volume": 785572}, "trend_line": 21.336703, "activity_lines": {"activity_5": 25.83976, "activity_10": 24.741778, "activity_20": 23.139131, "activity_30": 22.187733}, "trend_signal": 1, "fair_value": 15.65626, "relative_strength": 25.919605, "rate_of_change": 1.1584431519279998, "market_dynamics": 1.637172, "expectation": {"probability": 53.0534, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.40715, "high": 27.78994, "low": 26.338864, "close": 26.7876, "volume": 1108296}, "trend_line": 21.542073, "activity_lines": {"activity_5": 26.25106, "activity_10": 25.271289, "activity_20": 23.613168, "activity_30": 22.539404}, "trend_signal": 1, "fair_value": 15.761545, "relative_strength": 24.574053, "rate_of_change": 0.9625198419830773, "market_dynamics": 1.60531, "expectation": {"probability": 53.5147, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.621787, "high": 26.748604, "low": 25.636518, "close": 25.7926, "volume": 1193070}, "trend_line": 21.690533, "activity_lines": {"activity_5": 26.17628, "activity_10": 25.544285, "activity_20": 23.953959, "activity_30": 22.813631}, "trend_signal": 1, "fair_value": 15.858379, "relative_strength": 19.670784, "rate_of_change": 0.6891630160198605, "market_dynamics": 1.545381, "expectation": {"probability": 54.2093, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.7438, "high": 26.46568, "low": 25.421881, "close": 25.7438, "volume": 955152}, "trend_line": 21.82439, "activity_lines": {"activity_5": 26.057267, "activity_10": 25.732385, "activity_20": 24.256632, "activity_30": 23.075132}, "trend_signal": 1, "fair_value": 15.95272, "relative_strength": 18.925647, "rate_of_change": 0.6171217645965758, "market_dynamics": 1.479478, "expectation": {"probability": 53.6604, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.655988, "high": 27.050972, "low": 25.655988, "close": 26.9144, "volume": 1687425}, "trend_line": 22.00518, "activity_lines": {"activity_5": 26.331707, "activity_10": 26.053955, "activity_20": 24.63682, "activity_30": 23.40352}, "trend_signal": 1, "fair_value": 16.053255, "relative_strength": 19.474484, "rate_of_change": 0.8283851232497138, "market_dynamics": 1.585467, "expectation": {"probability": 52.6962, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 26.992485, "high": 27.216853, "low": 25.021946, "close": 25.3146, "volume": 1044952}, "trend_line": 22.14752, "activity_lines": {"activity_5": 25.988987, "activity_10": 26.003567, "activity_20": 24.827896, "activity_30": 23.617031}, "trend_signal": 1, "fair_value": 16.146208, "relative_strength": 9.924616, "rate_of_change": 0.6468476967695824, "market_dynamics": 1.226369, "expectation": {"probability": 53.8815, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.080485, "high": 25.353629, "low": 22.846556, "close": 23.1197, "volume": 1610090}, "trend_line": 22.236263, "activity_lines": {"activity_5": 24.99202, "activity_10": 25.510395, "activity_20": 24.782956, "activity_30": 23.679752}, "trend_signal": 1, "fair_value": 16.227108, "relative_strength": 0.408708, "rate_of_change": 0.40069046105388284, "market_dynamics": 0.749558, "expectation": {"probability": 53.6558, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.158685, "high": 24.714629, "low": 23.139175, "close": 24.6122, "volume": 1546144}, "trend_line": 22.394643, "activity_lines": {"activity_5": 24.73708, "activity_10": 25.313162, "activity_20": 24.859829, "activity_30": 23.833039}, "trend_signal": 1, "fair_value": 16.321721, "relative_strength": 5.892456, "rate_of_change": 0.7122599692223351, "market_dynamics": 0.433212, "expectation": {"probability": 52.0563, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.573158, "high": 25.1292, "low": 21.695396, "close": 22.3685, "volume": 1548340}, "trend_line": 22.478873, "activity_lines": {"activity_5": 23.812933, "activity_10": 24.721818, "activity_20": 24.707447, "activity_30": 23.831352}, "trend_signal": 1, "fair_value": 16.396116, "relative_strength": -5.280524, "rate_of_change": 0.37611673470303403, "market_dynamics": -0.24929, "expectation": {"probability": 54.4745, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.642015, "high": 23.486793, "low": 21.571308, "close": 22.5929, "volume": 1687578}, "trend_line": 22.591113, "activity_lines": {"activity_5": 23.188607, "activity_10": 24.233531, "activity_20": 24.56729, "activity_30": 23.838709}, "trend_signal": 1, "fair_value": 16.471211, "relative_strength": -2.04173, "rate_of_change": 0.4993132885265195, "market_dynamics": -0.483827, "expectation": {"probability": 51.1538, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.583096, "high": 23.300175, "low": 22.46522, "close": 23.0546, "volume": 954792}, "trend_line": 22.750177, "activity_lines": {"activity_5": 23.00628, "activity_10": 23.884882, "activity_20": 24.464168, "activity_30": 23.868611}, "trend_signal": 1, "fair_value": 16.547884, "relative_strength": -2.556156, "rate_of_change": 0.7040998821085122, "market_dynamics": -0.687973, "expectation": {"probability": 51.8433, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.162654, "high": 24.272654, "low": 23.030043, "close": 23.1823, "volume": 920446}, "trend_line": 22.899383, "activity_lines": {"activity_5": 23.017187, "activity_10": 23.621647, "activity_20": 24.362226, "activity_30": 23.89649}, "trend_signal": 1, "fair_value": 16.627531, "relative_strength": -2.979435, "rate_of_change": 0.6558454468288291, "market_dynamics": -0.926526, "expectation": {"probability": 52.4099, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.083996, "high": 24.557442, "low": 22.905119, "close": 24.1547, "volume": 604013}, "trend_line": 23.079077, "activity_lines": {"activity_5": 23.348053, "activity_10": 23.600764, "activity_20": 24.35026, "activity_30": 23.977478}, "trend_signal": 1, "fair_value": 16.71446, "relative_strength": 0.723649, "rate_of_change": 0.784711098984638, "market_dynamics": -0.966371, "expectation": {"probability": 52.9585, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.909185, "high": 24.228433, "low": 23.604672, "close": 23.9583, "volume": 707562}, "trend_line": 23.257357, "activity_lines": {"activity_5": 23.643953, "activity_10": 23.573951, "activity_20": 24.307479, "activity_30": 24.034202}, "trend_signal": 1, "fair_value": 16.801457, "relative_strength": -0.089029, "rate_of_change": 0.7724745664655364, "market_dynamics": -1.024916, "expectation": {"probability": 54.1099, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.86991, "high": 25.470962, "low": 23.663627, "close": 24.1646, "volume": 700291}, "trend_line": 23.422947, "activity_lines": {"activity_5": 23.902633, "activity_10": 23.617111, "activity_20": 24.27206, "activity_30": 24.092734}, "trend_signal": 1, "fair_value": 16.891213, "relative_strength": 0.408776, "rate_of_change": 0.7119897587675234, "market_dynamics": -0.966107, "expectation": {"probability": 52.8078, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.997592, "high": 25.215644, "low": 23.702902, "close": 24.9406, "volume": 590123}, "trend_line": 23.59933, "activity_lines": {"activity_5": 24.3152, "activity_10": 23.851358, "activity_20": 24.302404, "activity_30": 24.190647}, "trend_signal": 1, "fair_value": 16.985833, "relative_strength": 1.92486, "rate_of_change": 0.7530350472124525, "market_dynamics": -0.858931, "expectation": {"probability": 53.1618, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.979886, "high": 25.598735, "low": 24.066347, "close": 25.1567, "volume": 1007126}, "trend_line": 23.809537, "activity_lines": {"activity_5": 24.674067, "activity_10": 24.131696, "activity_20": 24.343662, "activity_30": 24.291123}, "trend_signal": 1, "fair_value": 17.08996, "relative_strength": 1.504015, "rate_of_change": 0.8907329148751277, "market_dynamics": -0.682874, "expectation": {"probability": 53.6749, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.274527, "high": 25.716561, "low": 24.606564, "close": 25.6478, "volume": 806677}, "trend_line": 23.95304, "activity_lines": {"activity_5": 25.065007, "activity_10": 24.464289, "activity_20": 24.428428, "activity_30": 24.40972}, "trend_signal": 1, "fair_value": 17.199943, "relative_strength": 3.684169, "rate_of_change": 0.6027122660974155, "market_dynamics": -0.485905, "expectation": {"probability": 54.1769, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.608514, "high": 28.103552, "low": 25.127188, "close": 27.8678, "volume": 984615}, "trend_line": 24.200373, "activity_lines": {"activity_5": 26.096407, "activity_10": 25.181689, "activity_20": 24.723314, "activity_30": 24.662285}, "trend_signal": 1, "fair_value": 17.331285, "relative_strength": 11.048122, "rate_of_change": 1.0325745709104046, "market_dynamics": -0.099556, "expectation": {"probability": 54.668, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.848213, "high": 29.940512, "low": 27.833478, "close": 28.526, "volume": 1131258}, "trend_line": 24.4467, "activity_lines": {"activity_5": 27.086573, "activity_10": 25.918775, "activity_20": 25.071004, "activity_30": 24.941358}, "trend_signal": 1, "fair_value": 17.461044, "relative_strength": 15.767337, "rate_of_change": 1.0178644767169533, "market_dynamics": 0.338398, "expectation": {"probability": 54.6658, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.948374, "high": 29.492862, "low": 27.391429, "close": 27.5928, "volume": 918225}, "trend_line": 24.674847, "activity_lines": {"activity_5": 27.474913, "activity_10": 26.378313, "activity_20": 25.316151, "activity_30": 25.144332}, "trend_signal": 1, "fair_value": 17.587473, "relative_strength": 9.568906, "rate_of_change": 0.9332425235307827, "market_dynamics": 0.617672, "expectation": {"probability": 56.0179, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.71067, "high": 31.846151, "low": 27.401245, "close": 31.4827, "volume": 1076191}, "trend_line": 24.96996, "activity_lines": {"activity_5": 28.983073, "activity_10": 27.462593, "activity_20": 25.926444, "activity_30": 25.583549}, "trend_signal": 1, "fair_value": 17.735301, "relative_strength": 21.742875, "rate_of_change": 1.1960074159730378, "market_dynamics": 1.002443, "expectation": {"probability": 54.4982, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.67919, "high": 32.415915, "low": 30.028925, "close": 30.2745, "volume": 1181122}, "trend_line": 25.258733, "activity_lines": {"activity_5": 29.666767, "activity_10": 28.176284, "activity_20": 26.399312, "activity_30": 25.925777}, "trend_signal": 1, "fair_value": 17.872512, "relative_strength": 15.636353, "rate_of_change": 1.156481628324591, "market_dynamics": 1.184046, "expectation": {"probability": 55.9865, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.0682, "high": 33.051445, "low": 29.518112, "close": 33.0151, "volume": 1146814}, "trend_line": 25.646617, "activity_lines": {"activity_5": 30.955547, "activity_10": 29.276996, "activity_20": 27.111848, "activity_30": 26.426188}, "trend_signal": 1, "fair_value": 18.027455, "relative_strength": 27.27641, "rate_of_change": 1.535643137761501, "market_dynamics": 1.309701, "expectation": {"probability": 54.3367, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.123136, "high": 35.205513, "low": 33.00526, "close": 33.7911, "volume": 949117}, "trend_line": 26.024493, "activity_lines": {"activity_5": 32.15984, "activity_10": 30.354131, "activity_20": 27.863663, "activity_30": 26.951638}, "trend_signal": 1, "fair_value": 18.185715, "relative_strength": 29.219316, "rate_of_change": 1.473395107042775, "market_dynamics": 1.43823, "expectation": {"probability": 54.7122, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.007197, "high": 34.527815, "low": 31.436716, "close": 32.7695, "volume": 862052}, "trend_line": 26.35313, "activity_lines": {"activity_5": 32.672593, "activity_10": 31.070493, "activity_20": 28.485437, "activity_30": 27.3868}, "trend_signal": 1, "fair_value": 18.33599, "relative_strength": 26.962803, "rate_of_change": 1.2627988564465042, "market_dynamics": 1.355382, "expectation": {"probability": 56.332, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.769529, "high": 33.62413, "low": 32.229264, "close": 32.5436, "volume": 461933}, "trend_line": 26.622203, "activity_lines": {"activity_5": 32.764933, "activity_10": 31.603438, "activity_20": 29.050197, "activity_30": 27.786185}, "trend_signal": 1, "fair_value": 18.482663, "relative_strength": 20.908981, "rate_of_change": 1.0210286216475948, "market_dynamics": 1.189219, "expectation": {"probability": 55.8556, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.856718, "high": 33.292957, "low": 30.834156, "close": 30.8639, "volume": 648274}, "trend_line": 26.80523, "activity_lines": {"activity_5": 32.226647, "activity_10": 31.696676, "activity_20": 29.41011, "activity_30": 28.059843}, "trend_signal": 1, "fair_value": 18.61699, "relative_strength": 13.730184, "rate_of_change": 0.6874975748626164, "market_dynamics": 0.885136, "expectation": {"probability": 55.2979, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.161293, "high": 33.213596, "low": 30.62591, "close": 32.7377, "volume": 774738}, "trend_line": 27.036733, "activity_lines": {"activity_5": 32.273667, "activity_10": 32.035767, "activity_20": 29.91871, "activity_30": 28.442583}, "trend_signal": 1, "fair_value": 18.772516, "relative_strength": 20.525012, "rate_of_change": 0.8636486237946849, "market_dynamics": 0.706022, "expectation": {"probability": 54.0184, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.916198, "high": 34.229872, "low": 32.222182, "close": 33.6003, "volume": 1211197}, "trend_line": 27.301543, "activity_lines": {"activity_5": 32.626713, "activity_10": 32.443151, "activity_20": 30.460085, "activity_30": 28.866039}, "trend_signal": 1, "fair_value": 18.925802, "relative_strength": 22.643745, "rate_of_change": 0.9794452606385435, "market_dynamics": 0.730565, "expectation": {"probability": 54.3822, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.659789, "high": 35.097394, "low": 33.362353, "close": 33.5309, "volume": 556483}, "trend_line": 27.536727, "activity_lines": {"activity_5": 32.969347, "activity_10": 32.745656, "activity_20": 30.942435, "activity_30": 29.267933}, "trend_signal": 1, "fair_value": 19.080685, "relative_strength": 19.817845, "rate_of_change": 0.8614311652641768, "market_dynamics": 0.667987, "expectation": {"probability": 55.559, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.530861, "high": 33.957185, "low": 31.022491, "close": 31.4389, "volume": 955788}, "trend_line": 27.69177, "activity_lines": {"activity_5": 32.563887, "activity_10": 32.559833, "activity_20": 31.175659, "activity_30": 29.519686}, "trend_signal": 1, "fair_value": 19.222101, "relative_strength": 12.812225, "rate_of_change": 0.5630407709674528, "market_dynamics": 0.596261, "expectation": {"probability": 55.1103, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.230664, "high": 31.656988, "low": 28.856142, "close": 30.2293, "volume": 1232761}, "trend_line": 27.83966, "activity_lines": {"activity_5": 31.828873, "activity_10": 32.154878, "activity_20": 31.254366, "activity_30": 29.683398}, "trend_signal": 1, "fair_value": 19.348617, "relative_strength": 6.183183, "rate_of_change": 0.534057591840452, "market_dynamics": 0.393593, "expectation": {"probability": 54.5846, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.209529, "high": 30.98296, "low": 29.227992, "close": 29.575, "volume": 755987}, "trend_line": 27.967367, "activity_lines": {"activity_5": 30.918067, "activity_10": 31.631782, "activity_20": 31.241832, "activity_30": 29.795355}, "trend_signal": 1, "fair_value": 19.468783, "relative_strength": 3.707644, "rate_of_change": 0.45872327463769635, "market_dynamics": -0.112793, "expectation": {"probability": 55.0456, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.406374, "high": 29.971499, "low": 28.077832, "close": 28.6033, "volume": 882406}, "trend_line": 28.023663, "activity_lines": {"activity_5": 29.894207, "activity_10": 30.99456, "activity_20": 31.11001, "activity_30": 29.836383}, "trend_signal": 1, "fair_value": 19.583629, "relative_strength": 0.173796, "rate_of_change": 0.20129174119251086, "market_dynamics": -0.432946, "expectation": {"probability": 54.3717, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.692608, "high": 30.422691, "low": 28.355515, "close": 30.1897, "volume": 1018730}, "trend_line": 28.186167, "activity_lines": {"activity_5": 29.73228, "activity_10": 30.740098, "activity_20": 31.108136, "activity_30": 29.976127}, "trend_signal": 1, "fair_value": 19.704844, "relative_strength": 4.711007, "rate_of_change": 0.5798813666864392, "market_dynamics": -0.597507, "expectation": {"probability": 53.5012, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.417706, "high": 32.14283, "low": 30.33839, "close": 31.4389, "volume": 651547}, "trend_line": 28.463473, "activity_lines": {"activity_5": 30.2095, "activity_10": 30.759669, "activity_20": 31.200238, "activity_30": 30.185981}, "trend_signal": 1, "fair_value": 19.836618, "relative_strength": 8.59557, "rate_of_change": 0.9838372134813484, "market_dynamics": -0.740081, "expectation": {"probability": 53.8696, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.557857, "high": 32.073411, "low": 30.259057, "close": 30.9035, "volume": 552531}, "trend_line": 28.673183, "activity_lines": {"activity_5": 30.508253, "activity_10": 30.70198, "activity_20": 31.211434, "activity_30": 30.343402}, "trend_signal": 1, "fair_value": 19.962352, "relative_strength": 7.507457, "rate_of_change": 0.7367688405417047, "market_dynamics": -0.756968, "expectation": {"probability": 54.3445, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.933216, "high": 32.2221, "low": 30.249116, "close": 30.8539, "volume": 534038}, "trend_line": 28.95603, "activity_lines": {"activity_5": 30.745527, "activity_10": 30.634553, "activity_20": 31.192879, "activity_30": 30.484094}, "trend_signal": 1, "fair_value": 20.074837, "relative_strength": 5.515333, "rate_of_change": 0.9864513472396724, "market_dynamics": -0.788107, "expectation": {"probability": 53.6742, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.853927, "high": 34.879215, "low": 29.961622, "close": 34.8693, "volume": 1223170}, "trend_line": 29.365243, "activity_lines": {"activity_5": 32.236007, "activity_10": 31.331449, "activity_20": 31.542524, "activity_30": 30.865595}, "trend_signal": 1, "fair_value": 20.188506, "relative_strength": 19.063073, "rate_of_change": 1.4132220473593968, "market_dynamics": -0.518136, "expectation": {"probability": 52.5455, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.53992, "high": 36.531841, "low": 34.171414, "close": 35.0379, "volume": 1426982}, "trend_line": 29.764687, "activity_lines": {"activity_5": 33.364953, "activity_10": 32.035927, "activity_20": 31.87802, "activity_30": 31.231573}, "trend_signal": 1, "fair_value": 20.304796, "relative_strength": 21.176722, "rate_of_change": 1.3602611767932553, "market_dynamics": -0.178767, "expectation": {"probability": 53.2526, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.848631, "high": 35.247015, "low": 32.767076, "close": 34.1415, "volume": 1073813}, "trend_line": 30.129993, "activity_lines": {"activity_5": 33.871887, "activity_10": 32.550024, "activity_20": 32.092691, "activity_30": 31.513948}, "trend_signal": 1, "fair_value": 20.420772, "relative_strength": 19.153135, "rate_of_change": 1.2273134268134598, "market_dynamics": 0.149556, "expectation": {"probability": 53.4983, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.280886, "high": 34.943199, "low": 32.498121, "close": 32.9961, "volume": 1029157}, "trend_line": 30.424707, "activity_lines": {"activity_5": 33.816847, "activity_10": 32.806727, "activity_20": 32.185616, "activity_30": 31.698858}, "trend_signal": 1, "fair_value": 20.527919, "relative_strength": 16.560856, "rate_of_change": 0.9781416145699157, "market_dynamics": 0.393076, "expectation": {"probability": 52.7846, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.773031, "high": 35.112598, "low": 33.439384, "close": 33.534, "volume": 912216}, "trend_line": 30.743897, "activity_lines": {"activity_5": 33.8016, "activity_10": 33.110925, "activity_20": 32.316809, "activity_30": 31.899457}, "trend_signal": 1, "fair_value": 20.638686, "relative_strength": 20.545144, "rate_of_change": 1.0491144581934642, "market_dynamics": 0.278385, "expectation": {"probability": 52.5394, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 33.504127, "high": 34.500088, "low": 31.940468, "close": 33.1655, "volume": 764037}, "trend_line": 31.043927, "activity_lines": {"activity_5": 33.484847, "activity_10": 33.276142, "activity_20": 32.410436, "activity_30": 32.05569}, "trend_signal": 1, "fair_value": 20.750637, "relative_strength": 14.900365, "rate_of_change": 0.9759010056532507, "market_dynamics": 0.079018, "expectation": {"probability": 53.5802, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.205341, "high": 35.456213, "low": 33.006149, "close": 34.2511, "volume": 661810}, "trend_line": 31.354277, "activity_lines": {"activity_5": 33.643547, "activity_10": 33.555791, "activity_20": 32.610433, "activity_30": 32.262604}, "trend_signal": 1, "fair_value": 20.865943, "relative_strength": 14.040777, "rate_of_change": 0.9997124397309647, "market_dynamics": 0.03245, "expectation": {"probability": 52.3909, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.270929, "high": 36.003896, "low": 33.782909, "close": 35.4362, "volume": 917704}, "trend_line": 31.696927, "activity_lines": {"activity_5": 34.249733, "activity_10": 33.977069, "activity_20": 32.916241, "activity_30": 32.525954}, "trend_signal": 1, "fair_value": 20.979925, "relative_strength": 12.558517, "rate_of_change": 1.0928333636906984, "market_dynamics": 0.224026, "expectation": {"probability": 52.4688, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.615529, "high": 39.370298, "low": 33.195346, "close": 39.3205, "volume": 1250647}, "trend_line": 32.152683, "activity_lines": {"activity_5": 36.064373, "activity_10": 35.031905, "activity_20": 33.578208, "activity_30": 33.017798}, "trend_signal": 1, "fair_value": 21.143797, "relative_strength": 23.535556, "rate_of_change": 1.4378554741284684, "market_dynamics": 0.623841, "expectation": {"probability": 53.3116, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.669075, "high": 41.790469, "low": 38.364368, "close": 39.5396, "volume": 1564852}, "trend_line": 32.541743, "activity_lines": {"activity_5": 37.53042, "activity_10": 35.973542, "activity_20": 34.220772, "activity_30": 33.494373}, "trend_signal": 1, "fair_value": 21.308159, "relative_strength": 22.475904, "rate_of_change": 1.2100389880371523, "market_dynamics": 1.094696, "expectation": {"probability": 53.3116, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.44, "high": 41.1999, "low": 38.75, "close": 39.44, "volume": 1191772}, "trend_line": 32.905543, "activity_lines": {"activity_5": 38.562893, "activity_10": 36.739147, "activity_20": 34.821461, "activity_30": 33.939422}, "trend_signal": 1, "fair_value": 21.471036, "relative_strength": 18.94862, "rate_of_change": 1.1179487220460342, "market_dynamics": 1.404287, "expectation": {"probability": 53.5802, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.62, "high": 40.56, "low": 38.29, "close": 38.75, "volume": 902642}, "trend_line": 33.27745, "activity_lines": {"activity_5": 38.947067, "activity_10": 37.296195, "activity_20": 35.328627, "activity_30": 34.316483}, "trend_signal": 1, "fair_value": 21.62845, "relative_strength": 16.199094, "rate_of_change": 1.1302259926237965, "market_dynamics": 1.445256, "expectation": {"probability": 52.7846, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.65, "high": 40.802, "low": 38.65, "close": 38.98, "volume": 830574}, "trend_line": 33.52736, "activity_lines": {"activity_5": 39.10798, "activity_10": 37.827567, "activity_20": 35.832845, "activity_30": 34.68439}, "trend_signal": 1, "fair_value": 21.791382, "relative_strength": 15.506912, "rate_of_change": 0.7509890331140152, "market_dynamics": 1.2655, "expectation": {"probability": 52.4614, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.95, "high": 39.38, "low": 36.76, "close": 37.02, "volume": 639276}, "trend_line": 33.75221, "activity_lines": {"activity_5": 38.379307, "activity_10": 37.914604, "activity_20": 36.114487, "activity_30": 34.909722}, "trend_signal": 1, "fair_value": 21.939151, "relative_strength": 7.966385, "rate_of_change": 0.670646302005277, "market_dynamics": 0.887853, "expectation": {"probability": 52.6957, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/767ec3dc-3f71-4819-9d90-fff7d97d1e63/", "share_image": "https://sharemaestro.com/terminal/767ec3dc-3f71-4819-9d90-fff7d97d1e63/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}