{"ticker": {"uuid": "767ec3dc-3f71-4819-9d90-fff7d97d1e63", "symbol": "UVE", "name": "Universal Insurance Holdings Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, UVE rose 7.20%, moving from 39.32 to 42.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 19.45 and has softened across the 12-week window. Market Dynamics is 0.86 on the latest week. Next-week expectancy is undecided at 54.49% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "42.15"}, {"label": "12-Week Change", "value": "7.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.49%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.45"}, {"label": "Market Dynamics", "value": "0.86"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 42.9, "high": 43.36, "low": 41.08, "close": 42.15, "volume": 1048539}, "trend_line": 35.217508, "activity_lines": {"activity_5": 41.355333, "activity_10": 40.012545, "activity_20": 38.65683, "activity_30": 37.127851}, "trend_signal": 1, "fair_value": 22.938322, "relative_strength": 19.453436, "rate_of_change": 0.8988801064870862, "market_dynamics": 0.864804, "expectation": {"probability": 54.4878, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 13.751819, "high": 14.418683, "low": 13.679725, "close": 14.049204, "volume": 647156}, "trend_line": 13.700682, "activity_lines": {"activity_5": 13.712768, "activity_10": 13.88896, "activity_20": 14.274733, "activity_30": 14.286107}, "trend_signal": 1, "fair_value": 11.74515, "relative_strength": 5.165963, "rate_of_change": 1.0725252960134108, "market_dynamics": -0.958236, "expectation": {"probability": 55.7026, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.175367, "high": 15.31985, "low": 13.427398, "close": 13.499492, "volume": 814426}, "trend_line": 13.838358, "activity_lines": {"activity_5": 13.636469, "activity_10": 13.805561, "activity_20": 14.149116, "activity_30": 14.273127}, "trend_signal": 0, "fair_value": 11.744919, "relative_strength": -0.191453, "rate_of_change": 1.0048842824028688, "market_dynamics": -0.984269, "expectation": {"probability": 57.9075, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.517515, "high": 14.004146, "low": 13.05353, "close": 13.062639, "volume": 963226}, "trend_line": 13.961178, "activity_lines": {"activity_5": 13.4512, "activity_10": 13.655351, "activity_20": 13.99807, "activity_30": 14.22308}, "trend_signal": 0, "fair_value": 11.730788, "relative_strength": -1.395698, "rate_of_change": 0.8875330440215582, "market_dynamics": -0.879884, "expectation": {"probability": 57.9075, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.144622, "high": 13.536319, "low": 12.607177, "close": 12.898673, "volume": 1313200}, "trend_line": 14.041375, "activity_lines": {"activity_5": 13.267435, "activity_10": 13.484418, "activity_20": 13.845631, "activity_30": 14.154532}, "trend_signal": 0, "fair_value": 11.714764, "relative_strength": -2.540604, "rate_of_change": 0.5744286048068442, "market_dynamics": -0.781591, "expectation": {"probability": 57.047, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.871345, "high": 13.071748, "low": 12.406774, "close": 12.434102, "volume": 888194}, "trend_line": 14.094879, "activity_lines": {"activity_5": 12.93342, "activity_10": 13.248462, "activity_20": 13.665053, "activity_30": 14.050837}, "trend_signal": 0, "fair_value": 11.700171, "relative_strength": -4.24157, "rate_of_change": 0.3810453036116493, "market_dynamics": -0.774602, "expectation": {"probability": 56.2116, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.506976, "high": 12.661833, "low": 11.687145, "close": 11.705363, "volume": 939587}, "trend_line": 14.12881, "activity_lines": {"activity_5": 12.438934, "activity_10": 12.914125, "activity_20": 13.433263, "activity_30": 13.896674}, "trend_signal": 0, "fair_value": 11.681948, "relative_strength": -10.566901, "rate_of_change": 0.24073282218314215, "market_dynamics": -0.726758, "expectation": {"probability": 55.4004, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.778237, "high": 12.315682, "low": 10.940279, "close": 11.596052, "volume": 1458371}, "trend_line": 14.139339, "activity_lines": {"activity_5": 12.064267, "activity_10": 12.618094, "activity_20": 13.210091, "activity_30": 13.733271}, "trend_signal": 0, "fair_value": 11.663966, "relative_strength": -13.53732, "rate_of_change": 0.0745214919020074, "market_dynamics": -0.694364, "expectation": {"probability": 53.7732, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.876423, "high": 11.618826, "low": 10.161348, "close": 11.295448, "volume": 3544331}, "trend_line": 14.153118, "activity_lines": {"activity_5": 11.716294, "activity_10": 12.312011, "activity_20": 12.980515, "activity_30": 13.549794}, "trend_signal": 0, "fair_value": 11.651192, "relative_strength": -14.703916, "rate_of_change": 0.09745151452977782, "market_dynamics": -0.72963, "expectation": {"probability": 53.3454, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.331885, "high": 12.397665, "low": 11.095045, "close": 11.805565, "volume": 9257160}, "trend_line": 14.170336, "activity_lines": {"activity_5": 11.656173, "activity_10": 12.146123, "activity_20": 12.829805, "activity_30": 13.398339}, "trend_signal": 0, "fair_value": 11.645553, "relative_strength": -10.726991, "rate_of_change": 0.121655171673136, "market_dynamics": -0.672316, "expectation": {"probability": 53.0442, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.969531, "high": 12.251917, "low": 11.714472, "close": 12.197262, "volume": 1950213}, "trend_line": 14.133371, "activity_lines": {"activity_5": 11.799492, "activity_10": 12.072584, "activity_20": 12.725689, "activity_30": 13.271044}, "trend_signal": 0, "fair_value": 11.653476, "relative_strength": -5.217877, "rate_of_change": -0.2608618454777668, "market_dynamics": -0.674797, "expectation": {"probability": 53.4924, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.106169, "high": 12.81669, "low": 12.015077, "close": 12.771143, "volume": 1894375}, "trend_line": 13.987842, "activity_lines": {"activity_5": 12.149894, "activity_10": 12.130178, "activity_20": 12.684333, "activity_30": 13.183158}, "trend_signal": 0, "fair_value": 11.665671, "relative_strength": -0.442554, "rate_of_change": -1.029683576550844, "market_dynamics": -0.627952, "expectation": {"probability": 54.1096, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.707379, "high": 12.707379, "low": 11.933732, "close": 12.352119, "volume": 1234651}, "trend_line": 13.836356, "activity_lines": {"activity_5": 12.289569, "activity_10": 12.134822, "activity_20": 12.60907, "activity_30": 13.077628}, "trend_signal": 0, "fair_value": 11.674487, "relative_strength": -4.665414, "rate_of_change": -1.0829833508270985, "market_dynamics": -0.605012, "expectation": {"probability": 55.5952, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.233699, "high": 12.853126, "low": 12.099064, "close": 12.497866, "volume": 1144812}, "trend_line": 13.717979, "activity_lines": {"activity_5": 12.427422, "activity_10": 12.186828, "activity_20": 12.556456, "activity_30": 12.991273}, "trend_signal": 0, "fair_value": 11.683643, "relative_strength": -4.310122, "rate_of_change": -0.8555504064798609, "market_dynamics": -0.493554, "expectation": {"probability": 53.1436, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.552522, "high": 13.035311, "low": 12.352119, "close": 12.443211, "volume": 1173773}, "trend_line": 13.590049, "activity_lines": {"activity_5": 12.466895, "activity_10": 12.239164, "activity_20": 12.503706, "activity_30": 12.90903}, "trend_signal": 0, "fair_value": 11.692299, "relative_strength": -2.9013, "rate_of_change": -0.9325717731452952, "market_dynamics": -0.357265, "expectation": {"probability": 54.8985, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.388556, "high": 13.22205, "low": 12.356673, "close": 12.844017, "volume": 1302005}, "trend_line": 13.476371, "activity_lines": {"activity_5": 12.597461, "activity_10": 12.372656, "activity_20": 12.49639, "activity_30": 12.860899}, "trend_signal": 0, "fair_value": 11.712841, "relative_strength": 2.191709, "rate_of_change": -0.8364796918686619, "market_dynamics": -0.254928, "expectation": {"probability": 53.7137, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.445227, "high": 14.893594, "low": 13.117294, "close": 14.71141, "volume": 1209200}, "trend_line": 13.443376, "activity_lines": {"activity_5": 13.307373, "activity_10": 12.83822, "activity_20": 12.673904, "activity_30": 12.940579}, "trend_signal": 0, "fair_value": 11.747137, "relative_strength": 9.90044, "rate_of_change": -0.24483594285137789, "market_dynamics": 0.139557, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.602099, "high": 15.285291, "low": 14.365259, "close": 14.857158, "volume": 1022815}, "trend_line": 13.396505, "activity_lines": {"activity_5": 13.936518, "activity_10": 13.275629, "activity_20": 12.866223, "activity_30": 13.031791}, "trend_signal": 0, "fair_value": 11.77543, "relative_strength": 8.739197, "rate_of_change": -0.348654980713187, "market_dynamics": 0.43808, "expectation": {"probability": 51.8219, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.82983, "high": 15.412821, "low": 14.547444, "close": 15.112216, "volume": 1004324}, "trend_line": 13.311746, "activity_lines": {"activity_5": 14.483679, "activity_10": 13.700119, "activity_20": 13.078985, "activity_30": 13.142482}, "trend_signal": 0, "fair_value": 11.80065, "relative_strength": 7.430359, "rate_of_change": -0.6326948707890605, "market_dynamics": 0.77903, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.157762, "high": 15.330838, "low": 14.884485, "close": 15.321728, "volume": 845953}, "trend_line": 13.363923, "activity_lines": {"activity_5": 14.926388, "activity_10": 14.093307, "activity_20": 13.305952, "activity_30": 13.272158}, "trend_signal": 0, "fair_value": 11.826669, "relative_strength": 7.173629, "rate_of_change": 0.3919621062481238, "market_dynamics": 1.024594, "expectation": {"probability": 53.7565, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.285291, "high": 15.877392, "low": 15.130434, "close": 15.330838, "volume": 1047327}, "trend_line": 13.411645, "activity_lines": {"activity_5": 15.180232, "activity_10": 14.424221, "activity_20": 13.522578, "activity_30": 13.399056}, "trend_signal": 0, "fair_value": 11.853291, "relative_strength": 5.749419, "rate_of_change": 0.35709574202126326, "market_dynamics": 1.022503, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.321728, "high": 15.485695, "low": 14.912806, "close": 15.34842, "volume": 900619}, "trend_line": 13.455553, "activity_lines": {"activity_5": 15.274148, "activity_10": 14.701357, "activity_20": 13.732973, "activity_30": 13.524009}, "trend_signal": 1, "fair_value": 11.878717, "relative_strength": 5.121142, "rate_of_change": 0.3273871326000655, "market_dynamics": 1.011262, "expectation": {"probability": 54.8184, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.422566, "high": 15.487445, "low": 14.481827, "close": 14.801586, "volume": 1551237}, "trend_line": 13.475826, "activity_lines": {"activity_5": 15.14332, "activity_10": 14.832209, "activity_20": 13.885101, "activity_30": 13.61085}, "trend_signal": 1, "fair_value": 11.898465, "relative_strength": -1.538301, "rate_of_change": 0.1506664200274752, "market_dynamics": 0.980913, "expectation": {"probability": 51.9282, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.810854, "high": 15.635739, "low": 14.625487, "close": 15.181589, "volume": 1366012}, "trend_line": 13.529793, "activity_lines": {"activity_5": 15.142864, "activity_10": 14.987617, "activity_20": 14.06722, "activity_30": 13.720899}, "trend_signal": 1, "fair_value": 11.921255, "relative_strength": -0.312517, "rate_of_change": 0.40047266861415476, "market_dynamics": 0.985697, "expectation": {"probability": 51.8244, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.237199, "high": 15.237199, "low": 14.690365, "close": 14.810854, "volume": 702861}, "trend_line": 13.557885, "activity_lines": {"activity_5": 15.014204, "activity_10": 15.026824, "activity_20": 14.20394, "activity_30": 13.803548}, "trend_signal": 1, "fair_value": 11.939849, "relative_strength": -3.449555, "rate_of_change": 0.20763067106792316, "market_dynamics": 0.833211, "expectation": {"probability": 51.7197, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.736707, "high": 15.756228, "low": 14.736707, "close": 15.40403, "volume": 818580}, "trend_line": 13.594335, "activity_lines": {"activity_5": 15.117328, "activity_10": 15.130833, "activity_20": 14.388048, "activity_30": 13.922654}, "trend_signal": 1, "fair_value": 11.960124, "relative_strength": 1.496108, "rate_of_change": 0.2688472427668367, "market_dynamics": 0.733388, "expectation": {"probability": 54.1368, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.533787, "high": 15.533787, "low": 14.866464, "close": 15.283541, "volume": 772390}, "trend_line": 13.606942, "activity_lines": {"activity_5": 15.17541, "activity_10": 15.166389, "activity_20": 14.546539, "activity_30": 14.031636}, "trend_signal": 1, "fair_value": 11.980233, "relative_strength": -1.459727, "rate_of_change": 0.09273715852964433, "market_dynamics": 0.643372, "expectation": {"probability": 51.3582, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.190857, "high": 15.580129, "low": 14.838659, "close": 15.292809, "volume": 591990}, "trend_line": 13.648396, "activity_lines": {"activity_5": 15.240906, "activity_10": 15.193227, "activity_20": 14.688873, "activity_30": 14.140401}, "trend_signal": 1, "fair_value": 11.998532, "relative_strength": -2.800742, "rate_of_change": 0.30465331593241063, "market_dynamics": 0.470419, "expectation": {"probability": 51.7445, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.394761, "high": 15.950864, "low": 15.278907, "close": 15.635739, "volume": 759344}, "trend_line": 13.706086, "activity_lines": {"activity_5": 15.387965, "activity_10": 15.274496, "activity_20": 14.846263, "activity_30": 14.268617}, "trend_signal": 1, "fair_value": 12.031105, "relative_strength": -1.944765, "rate_of_change": 0.42268703223441717, "market_dynamics": 0.499085, "expectation": {"probability": 52.9688, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.561592, "high": 15.774765, "low": 15.163052, "close": 15.320614, "volume": 758174}, "trend_line": 13.784513, "activity_lines": {"activity_5": 15.399704, "activity_10": 15.288951, "activity_20": 14.952973, "activity_30": 14.37278}, "trend_signal": 1, "fair_value": 12.059435, "relative_strength": -5.448589, "rate_of_change": 0.5722056610472135, "market_dynamics": 0.385356, "expectation": {"probability": 52.454, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.163052, "high": 15.214028, "low": 14.625487, "close": 15.014758, "volume": 742468}, "trend_line": 13.829315, "activity_lines": {"activity_5": 15.275508, "activity_10": 15.247815, "activity_20": 15.013816, "activity_30": 14.452151}, "trend_signal": 1, "fair_value": 12.083278, "relative_strength": -8.756826, "rate_of_change": 0.32501692297724916, "market_dynamics": 0.144379, "expectation": {"probability": 51.6304, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.024027, "high": 16.265988, "low": 15.024027, "close": 16.052816, "volume": 1002375}, "trend_line": 13.896102, "activity_lines": {"activity_5": 15.523283, "activity_10": 15.401165, "activity_20": 15.160105, "activity_30": 14.595602}, "trend_signal": 1, "fair_value": 12.118929, "relative_strength": -2.34701, "rate_of_change": 0.4829378750863762, "market_dynamics": 0.108757, "expectation": {"probability": 52.1319, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.923058, "high": 19.556259, "low": 15.80257, "close": 19.546991, "volume": 1162518}, "trend_line": 14.097685, "activity_lines": {"activity_5": 16.884497, "activity_10": 16.177012, "activity_20": 15.623546, "activity_30": 14.960176}, "trend_signal": 1, "fair_value": 12.168995, "relative_strength": 16.655742, "rate_of_change": 1.4506442166299542, "market_dynamics": 0.270625, "expectation": {"probability": 54.567, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.112361, "high": 20.112361, "low": 18.244878, "close": 18.58308, "volume": 1354996}, "trend_line": 14.2817, "activity_lines": {"activity_5": 17.640796, "activity_10": 16.691322, "activity_20": 15.960924, "activity_30": 15.249556}, "trend_signal": 1, "fair_value": 12.209295, "relative_strength": 10.259727, "rate_of_change": 1.3052852294543429, "market_dynamics": 0.552775, "expectation": {"probability": 55.8184, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.675764, "high": 19.18441, "low": 17.721122, "close": 18.932106, "volume": 1018915}, "trend_line": 14.482814, "activity_lines": {"activity_5": 18.316948, "activity_10": 17.207246, "activity_20": 16.302565, "activity_30": 15.549582}, "trend_signal": 1, "fair_value": 12.247416, "relative_strength": 13.072098, "rate_of_change": 1.4081937024303737, "market_dynamics": 0.943938, "expectation": {"probability": 54.3542, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.801282, "high": 20.324448, "low": 18.141649, "close": 18.558323, "volume": 1483524}, "trend_line": 14.686955, "activity_lines": {"activity_5": 18.627738, "activity_10": 17.580278, "activity_20": 16.577709, "activity_30": 15.812518}, "trend_signal": 1, "fair_value": 12.286969, "relative_strength": 11.25244, "rate_of_change": 1.4095396101890139, "market_dynamics": 1.228363, "expectation": {"probability": 56.324, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.539634, "high": 18.698492, "low": 18.221919, "close": 18.446189, "volume": 790821}, "trend_line": 14.911649, "activity_lines": {"activity_5": 18.664914, "activity_10": 17.875571, "activity_20": 16.814962, "activity_30": 16.055049}, "trend_signal": 1, "fair_value": 12.32861, "relative_strength": 8.570928, "rate_of_change": 1.5298882579813262, "market_dynamics": 1.154148, "expectation": {"probability": 55.5966, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.446189, "high": 19.090964, "low": 18.268642, "close": 18.988174, "volume": 588987}, "trend_line": 15.158053, "activity_lines": {"activity_5": 18.723192, "activity_10": 18.211904, "activity_20": 17.086048, "activity_30": 16.318051}, "trend_signal": 1, "fair_value": 12.376482, "relative_strength": 11.625692, "rate_of_change": 1.6524262340134217, "market_dynamics": 1.049292, "expectation": {"probability": 53.7985, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.848005, "high": 19.006863, "low": 17.904203, "close": 18.063061, "volume": 741777}, "trend_line": 15.38364, "activity_lines": {"activity_5": 18.510355, "activity_10": 18.312846, "activity_20": 17.249357, "activity_30": 16.505471}, "trend_signal": 1, "fair_value": 12.422914, "relative_strength": 7.397284, "rate_of_change": 1.488232030855144, "market_dynamics": 0.901027, "expectation": {"probability": 56.2768, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.109784, "high": 18.239487, "low": 17.42763, "close": 17.614522, "volume": 675722}, "trend_line": 15.577272, "activity_lines": {"activity_5": 18.182672, "activity_10": 18.288102, "activity_20": 17.355896, "activity_30": 16.649399}, "trend_signal": 1, "fair_value": 12.464429, "relative_strength": 6.633544, "rate_of_change": 1.2586878008065772, "market_dynamics": 0.572954, "expectation": {"probability": 55.3948, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.698623, "high": 18.40881, "low": 17.455664, "close": 18.334054, "volume": 813630}, "trend_line": 15.781832, "activity_lines": {"activity_5": 18.182672, "activity_10": 18.352476, "activity_20": 17.520044, "activity_30": 16.827256}, "trend_signal": 1, "fair_value": 12.510914, "relative_strength": 14.945743, "rate_of_change": 1.3131952757838403, "market_dynamics": 0.417976, "expectation": {"probability": 53.7493, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.380777, "high": 20.913156, "low": 17.560323, "close": 18.259297, "volume": 1095377}, "trend_line": 15.964771, "activity_lines": {"activity_5": 18.172704, "activity_10": 18.342906, "activity_20": 17.662771, "activity_30": 16.987092}, "trend_signal": 1, "fair_value": 12.556767, "relative_strength": 11.368961, "rate_of_change": 1.1591746762986772, "market_dynamics": 0.288511, "expectation": {"probability": 55.2005, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.30602, "high": 18.876039, "low": 17.904203, "close": 18.511601, "volume": 989815}, "trend_line": 16.170087, "activity_lines": {"activity_5": 18.259297, "activity_10": 18.339091, "activity_20": 17.815665, "activity_30": 17.151404}, "trend_signal": 1, "fair_value": 12.600614, "relative_strength": 12.103016, "rate_of_change": 1.2860566556200401, "market_dynamics": 0.180534, "expectation": {"probability": 53.5032, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.689147, "high": 19.397285, "low": 18.670458, "close": 19.373739, "volume": 743001}, "trend_line": 16.399282, "activity_lines": {"activity_5": 18.665041, "activity_10": 18.510855, "activity_20": 18.033002, "activity_30": 17.358091}, "trend_signal": 1, "fair_value": 12.649982, "relative_strength": 14.994015, "rate_of_change": 1.4174011556029396, "market_dynamics": 0.227679, "expectation": {"probability": 54.6223, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.373739, "high": 19.731546, "low": 18.874562, "close": 19.383158, "volume": 888153}, "trend_line": 16.630614, "activity_lines": {"activity_5": 18.986546, "activity_10": 18.669955, "activity_20": 18.231273, "activity_30": 17.550599}, "trend_signal": 1, "fair_value": 12.701783, "relative_strength": 13.030394, "rate_of_change": 1.4106227333611427, "market_dynamics": 0.254413, "expectation": {"probability": 55.3534, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.458505, "high": 19.618619, "low": 18.205852, "close": 18.431895, "volume": 706353}, "trend_line": 16.816877, "activity_lines": {"activity_5": 18.873055, "activity_10": 18.647897, "activity_20": 18.317174, "activity_30": 17.666811}, "trend_signal": 1, "fair_value": 12.747177, "relative_strength": 7.354381, "rate_of_change": 1.120000740802476, "market_dynamics": -0.01423, "expectation": {"probability": 56.2176, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.46015, "high": 18.789796, "low": 17.885625, "close": 18.563753, "volume": 746620}, "trend_line": 16.945288, "activity_lines": {"activity_5": 18.796993, "activity_10": 18.652113, "activity_20": 18.401215, "activity_30": 17.779512}, "trend_signal": 1, "fair_value": 12.794088, "relative_strength": 8.412834, "rate_of_change": 0.7635841066090917, "market_dynamics": -0.237272, "expectation": {"probability": 55.8806, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.695611, "high": 18.695611, "low": 17.593653, "close": 17.631327, "volume": 651199}, "trend_line": 17.03776, "activity_lines": {"activity_5": 18.389826, "activity_10": 18.484658, "activity_20": 18.380833, "activity_30": 17.823773}, "trend_signal": 1, "fair_value": 12.834298, "relative_strength": 1.73268, "rate_of_change": 0.5457092260692011, "market_dynamics": -0.560398, "expectation": {"probability": 56.3283, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.631327, "high": 18.017483, "low": 17.169823, "close": 17.254589, "volume": 826759}, "trend_line": 17.109173, "activity_lines": {"activity_5": 17.915764, "activity_10": 18.273376, "activity_20": 18.313436, "activity_30": 17.837762}, "trend_signal": 1, "fair_value": 12.875397, "relative_strength": -1.904741, "rate_of_change": 0.4191454745224709, "market_dynamics": -0.902717, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.141568, "high": 17.838533, "low": 17.122731, "close": 17.245171, "volume": 603218}, "trend_line": 17.173287, "activity_lines": {"activity_5": 17.57984, "activity_10": 18.075081, "activity_20": 18.237433, "activity_30": 17.846536}, "trend_signal": 1, "fair_value": 12.913596, "relative_strength": -2.514381, "rate_of_change": 0.37473465257496674, "market_dynamics": -1.017919, "expectation": {"probability": 52.6742, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.292263, "high": 17.744348, "low": 17.00971, "close": 17.669001, "volume": 828524}, "trend_line": 17.251226, "activity_lines": {"activity_5": 17.527724, "activity_10": 17.960562, "activity_20": 18.19263, "activity_30": 17.878518}, "trend_signal": 1, "fair_value": 12.955493, "relative_strength": -0.104129, "rate_of_change": 0.45383856916850374, "market_dynamics": -1.020292, "expectation": {"probability": 50.9212, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.725511, "high": 17.829114, "low": 16.689483, "close": 16.727156, "volume": 601641}, "trend_line": 17.297184, "activity_lines": {"activity_5": 17.21252, "activity_10": 17.686889, "activity_20": 18.045489, "activity_30": 17.844707}, "trend_signal": 0, "fair_value": 12.993211, "relative_strength": -7.21527, "rate_of_change": 0.2664042543990925, "market_dynamics": -1.068353, "expectation": {"probability": 52.6767, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.840178, "high": 18.46015, "low": 16.835468, "close": 17.744348, "volume": 784005}, "trend_line": 17.395276, "activity_lines": {"activity_5": 17.35882, "activity_10": 17.626018, "activity_20": 17.992011, "activity_30": 17.873556}, "trend_signal": 0, "fair_value": 13.036107, "relative_strength": -2.561202, "rate_of_change": 0.5670980894924724, "market_dynamics": -0.971921, "expectation": {"probability": 51.0451, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.923299, "high": 18.917886, "low": 17.753767, "close": 18.083412, "volume": 1090075}, "trend_line": 17.492004, "activity_lines": {"activity_5": 17.610606, "activity_10": 17.640745, "activity_20": 17.97941, "activity_30": 17.917952}, "trend_signal": 1, "fair_value": 13.083808, "relative_strength": 1.20462, "rate_of_change": 0.5560590128032598, "market_dynamics": -0.670353, "expectation": {"probability": 53.8335, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.168178, "high": 20.438023, "low": 17.696879, "close": 17.989228, "volume": 1108790}, "trend_line": 17.597949, "activity_lines": {"activity_5": 17.775743, "activity_10": 17.661808, "activity_20": 17.960218, "activity_30": 17.950031}, "trend_signal": 1, "fair_value": 13.125229, "relative_strength": 1.334388, "rate_of_change": 0.6056767423560981, "market_dynamics": -0.518017, "expectation": {"probability": 54.359, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.876207, "high": 19.204207, "low": 17.791441, "close": 18.318873, "volume": 1251767}, "trend_line": 17.695111, "activity_lines": {"activity_5": 18.001158, "activity_10": 17.768151, "activity_20": 17.976911, "activity_30": 17.996542}, "trend_signal": 1, "fair_value": 13.168138, "relative_strength": 5.132673, "rate_of_change": 0.5521211591191727, "market_dynamics": -0.183679, "expectation": {"probability": 53.036, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.929514, "high": 18.157432, "low": 17.331231, "close": 18.100452, "volume": 930901}, "trend_line": 17.789008, "activity_lines": {"activity_5": 18.110441, "activity_10": 17.836836, "activity_20": 17.973942, "activity_30": 18.022693}, "trend_signal": 1, "fair_value": 13.210063, "relative_strength": 3.580787, "rate_of_change": 0.5306380954603696, "market_dynamics": -0.102538, "expectation": {"probability": 54.3598, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.090956, "high": 19.638896, "low": 17.739583, "close": 19.619903, "volume": 1013709}, "trend_line": 17.933244, "activity_lines": {"activity_5": 18.634654, "activity_10": 18.190208, "activity_20": 18.117329, "activity_30": 18.140815}, "trend_signal": 1, "fair_value": 13.26272, "relative_strength": 7.546966, "rate_of_change": 0.8108153079699518, "market_dynamics": 0.04043, "expectation": {"probability": 53.6485, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.562923, "high": 20.113724, "low": 19.335006, "close": 19.999765, "volume": 664260}, "trend_line": 18.078712, "activity_lines": {"activity_5": 19.160451, "activity_10": 18.57649, "activity_20": 18.293885, "activity_30": 18.274139}, "trend_signal": 1, "fair_value": 13.315151, "relative_strength": 7.563607, "rate_of_change": 0.8111638920431855, "market_dynamics": 0.197219, "expectation": {"probability": 54.4872, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.018758, "high": 20.360635, "low": 19.505944, "close": 20.313152, "volume": 652054}, "trend_line": 18.24513, "activity_lines": {"activity_5": 19.662954, "activity_10": 18.96984, "activity_20": 18.491064, "activity_30": 18.418297}, "trend_signal": 1, "fair_value": 13.374131, "relative_strength": 8.32052, "rate_of_change": 0.920519116627336, "market_dynamics": 0.361676, "expectation": {"probability": 55.1242, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.113724, "high": 20.322649, "low": 19.648392, "close": 19.705372, "volume": 462984}, "trend_line": 18.401484, "activity_lines": {"activity_5": 19.807935, "activity_10": 19.196902, "activity_20": 18.61751, "activity_30": 18.512506}, "trend_signal": 1, "fair_value": 13.430258, "relative_strength": 8.936985, "rate_of_change": 0.8569629265453319, "market_dynamics": 0.529361, "expectation": {"probability": 55.5926, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.800337, "high": 20.617042, "low": 19.327409, "close": 19.952283, "volume": 583378}, "trend_line": 18.531466, "activity_lines": {"activity_5": 19.942786, "activity_10": 19.431832, "activity_20": 18.760941, "activity_30": 18.612557}, "trend_signal": 1, "fair_value": 13.490369, "relative_strength": 5.531722, "rate_of_change": 0.7063669430139538, "market_dynamics": 0.536585, "expectation": {"probability": 54.9846, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.056745, "high": 22.098506, "low": 20.056745, "close": 20.749994, "volume": 1221172}, "trend_line": 18.571566, "activity_lines": {"activity_5": 20.220086, "activity_10": 19.753162, "activity_20": 18.972282, "activity_30": 18.755688}, "trend_signal": 1, "fair_value": 13.555489, "relative_strength": 7.734895, "rate_of_change": 0.21638870880479133, "market_dynamics": 0.77329, "expectation": {"probability": 55.4928, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.636035, "high": 21.300795, "low": 20.389124, "close": 20.873449, "volume": 894964}, "trend_line": 18.647912, "activity_lines": {"activity_5": 20.463198, "activity_10": 20.042291, "activity_20": 19.184722, "activity_30": 18.904197}, "trend_signal": 1, "fair_value": 13.621556, "relative_strength": 7.384707, "rate_of_change": 0.41109080408190085, "market_dynamics": 0.865177, "expectation": {"probability": 56.084, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.81647, "high": 21.167843, "low": 19.866813, "close": 19.942786, "volume": 663924}, "trend_line": 18.681601, "activity_lines": {"activity_5": 20.337843, "activity_10": 20.111479, "activity_20": 19.301386, "activity_30": 18.987737}, "trend_signal": 1, "fair_value": 13.677849, "relative_strength": 2.000142, "rate_of_change": 0.18065829568478747, "market_dynamics": 0.86635, "expectation": {"probability": 56.6063, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.107088, "high": 19.107088, "low": 15.669332, "close": 18.05297, "volume": 3269485}, "trend_line": 18.664756, "activity_lines": {"activity_5": 19.607241, "activity_10": 19.801546, "activity_20": 19.235403, "activity_30": 18.94718}, "trend_signal": 1, "fair_value": 13.722966, "relative_strength": -8.809136, "rate_of_change": -0.0901689314529306, "market_dynamics": 0.769901, "expectation": {"probability": 54.2828, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.834549, "high": 19.13083, "low": 17.717456, "close": 18.869674, "volume": 1058815}, "trend_line": 18.678872, "activity_lines": {"activity_5": 19.259033, "activity_10": 19.644939, "activity_20": 19.249005, "activity_30": 18.960401}, "trend_signal": 1, "fair_value": 13.773424, "relative_strength": -5.624656, "rate_of_change": 0.07562916975714977, "market_dynamics": 0.370022, "expectation": {"probability": 54.6429, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.879171, "high": 19.705372, "low": 17.87092, "close": 18.271391, "volume": 1039780}, "trend_line": 18.654979, "activity_lines": {"activity_5": 18.783572, "activity_10": 19.365568, "activity_20": 19.204172, "activity_30": 18.934112}, "trend_signal": 1, "fair_value": 13.81347, "relative_strength": -7.73354, "rate_of_change": -0.12791457642622905, "market_dynamics": -0.050781, "expectation": {"probability": 54.5854, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.252397, "high": 19.382489, "low": 18.214411, "close": 19.145075, "volume": 1275647}, "trend_line": 18.691046, "activity_lines": {"activity_5": 18.764579, "activity_10": 19.269566, "activity_20": 19.239498, "activity_30": 18.965731}, "trend_signal": 1, "fair_value": 13.856508, "relative_strength": -1.924434, "rate_of_change": 0.19333712463572958, "market_dynamics": -0.214574, "expectation": {"probability": 52.8327, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.96464, "high": 21.015898, "low": 18.347363, "close": 20.626539, "volume": 1052644}, "trend_line": 18.791447, "activity_lines": {"activity_5": 19.354632, "activity_10": 19.458461, "activity_20": 19.406914, "activity_30": 19.090601}, "trend_signal": 1, "fair_value": 13.907321, "relative_strength": 0.851655, "rate_of_change": 0.537160948616795, "market_dynamics": -0.23897, "expectation": {"probability": 54.1978, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.797477, "high": 21.557202, "low": 20.797477, "close": 21.338781, "volume": 590045}, "trend_line": 18.891604, "activity_lines": {"activity_5": 20.136516, "activity_10": 19.771157, "activity_20": 19.62606, "activity_30": 19.254945}, "trend_signal": 1, "fair_value": 13.964265, "relative_strength": 6.403208, "rate_of_change": 0.532992483229202, "market_dynamics": -0.134558, "expectation": {"probability": 54.7465, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.310291, "high": 21.813609, "low": 20.721504, "close": 21.72814, "volume": 448489}, "trend_line": 19.007233, "activity_lines": {"activity_5": 20.829132, "activity_10": 20.124947, "activity_20": 19.864814, "activity_30": 19.437948}, "trend_signal": 1, "fair_value": 14.023287, "relative_strength": 6.426829, "rate_of_change": 0.6120655503894662, "market_dynamics": 0.077431, "expectation": {"probability": 55.2718, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.842099, "high": 22.212465, "low": 21.191584, "close": 21.490726, "volume": 384751}, "trend_line": 19.106537, "activity_lines": {"activity_5": 21.252046, "activity_10": 20.403283, "activity_20": 20.057142, "activity_30": 19.598173}, "trend_signal": 1, "fair_value": 14.080265, "relative_strength": 3.927964, "rate_of_change": 0.5224537416887564, "market_dynamics": 0.189734, "expectation": {"probability": 55.8059, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.443243, "high": 21.65929, "low": 21.005897, "close": 21.044387, "volume": 629199}, "trend_line": 19.162225, "activity_lines": {"activity_5": 21.311557, "activity_10": 20.586998, "activity_20": 20.189122, "activity_30": 19.723196}, "trend_signal": 1, "fair_value": 14.131336, "relative_strength": 0.842474, "rate_of_change": 0.2914604567012848, "market_dynamics": 0.18483, "expectation": {"probability": 54.7578, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.082877, "high": 21.111745, "low": 20.04769, "close": 20.457416, "volume": 648731}, "trend_line": 19.198034, "activity_lines": {"activity_5": 21.048791, "activity_10": 20.660884, "activity_20": 20.2511, "activity_30": 19.806756}, "trend_signal": 1, "fair_value": 14.172585, "relative_strength": -1.49771, "rate_of_change": 0.1868728709740149, "market_dynamics": 0.097144, "expectation": {"probability": 53.5192, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.399681, "high": 20.702789, "low": 19.264227, "close": 19.860821, "volume": 1116536}, "trend_line": 19.245664, "activity_lines": {"activity_5": 20.598435, "activity_10": 20.61694, "activity_20": 20.244506, "activity_30": 19.849517}, "trend_signal": 1, "fair_value": 14.210434, "relative_strength": -2.643071, "rate_of_change": 0.24809832090099235, "market_dynamics": -0.048277, "expectation": {"probability": 52.2748, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.706861, "high": 20.390058, "low": 19.64749, "close": 19.841576, "volume": 422027}, "trend_line": 19.288259, "activity_lines": {"activity_5": 20.240194, "activity_10": 20.536628, "activity_20": 20.228737, "activity_30": 19.887963}, "trend_signal": 1, "fair_value": 14.247256, "relative_strength": -3.464505, "rate_of_change": 0.22132257946516476, "market_dynamics": -0.283299, "expectation": {"probability": 51.2939, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.447054, "high": 20.428548, "low": 19.225737, "close": 19.225737, "volume": 520107}, "trend_line": 19.341406, "activity_lines": {"activity_5": 19.802445, "activity_10": 20.326673, "activity_20": 20.146025, "activity_30": 19.883929}, "trend_signal": 1, "fair_value": 14.273061, "relative_strength": -5.931997, "rate_of_change": 0.2755406799545732, "market_dynamics": -0.562325, "expectation": {"probability": 53.2381, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.244982, "high": 19.244982, "low": 18.167263, "close": 18.282733, "volume": 620811}, "trend_line": 19.375677, "activity_lines": {"activity_5": 19.20136, "activity_10": 19.927912, "activity_20": 19.97538, "activity_30": 19.815628}, "trend_signal": 0, "fair_value": 14.28724, "relative_strength": -8.730225, "rate_of_change": 0.17718980719395677, "market_dynamics": -0.815058, "expectation": {"probability": 54.7673, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.08066, "high": 19.047721, "low": 18.013303, "close": 18.706122, "volume": 475945}, "trend_line": 19.424375, "activity_lines": {"activity_5": 18.925515, "activity_10": 19.62181, "activity_20": 19.853235, "activity_30": 19.772431}, "trend_signal": 0, "fair_value": 14.31471, "relative_strength": -9.246657, "rate_of_change": 0.25133573397203973, "market_dynamics": -0.961074, "expectation": {"probability": 55.1173, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.715745, "high": 19.139134, "low": 18.200941, "close": 18.763857, "volume": 520435}, "trend_line": 19.460871, "activity_lines": {"activity_5": 18.785668, "activity_10": 19.361121, "activity_20": 19.74424, "activity_30": 19.729816}, "trend_signal": 0, "fair_value": 14.344465, "relative_strength": -10.441033, "rate_of_change": 0.18788764117249404, "market_dynamics": -1.013515, "expectation": {"probability": 55.7308, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.840837, "high": 19.287321, "low": 18.494427, "close": 18.609897, "volume": 618632}, "trend_line": 19.523629, "activity_lines": {"activity_5": 18.667632, "activity_10": 19.119257, "activity_20": 19.625066, "activity_30": 19.674915}, "trend_signal": 0, "fair_value": 14.374083, "relative_strength": -10.244844, "rate_of_change": 0.32248299677850367, "market_dynamics": -0.947876, "expectation": {"probability": 55.423, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.321223, "high": 19.508638, "low": 18.27311, "close": 19.196869, "volume": 588259}, "trend_line": 19.572046, "activity_lines": {"activity_5": 18.827365, "activity_10": 19.04081, "activity_20": 19.568187, "activity_30": 19.653834}, "trend_signal": 0, "fair_value": 14.431065, "relative_strength": -7.335462, "rate_of_change": 0.24799180521203612, "market_dynamics": -0.834485, "expectation": {"probability": 55.5499, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.177624, "high": 19.831954, "low": 18.879327, "close": 19.649126, "volume": 570514}, "trend_line": 19.624236, "activity_lines": {"activity_5": 19.139776, "activity_10": 19.086298, "activity_20": 19.561775, "activity_30": 19.658807}, "trend_signal": 0, "fair_value": 14.48999, "relative_strength": -6.524819, "rate_of_change": 0.2666558212667164, "market_dynamics": -0.812811, "expectation": {"probability": 53.0458, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.726106, "high": 19.793464, "low": 18.725367, "close": 18.85046, "volume": 530480}, "trend_line": 19.652944, "activity_lines": {"activity_5": 19.094871, "activity_10": 19.011942, "activity_20": 19.485131, "activity_30": 19.608886}, "trend_signal": 0, "fair_value": 14.546347, "relative_strength": -8.479323, "rate_of_change": 0.1462884975496714, "market_dynamics": -0.819088, "expectation": {"probability": 56.0085, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.917817, "high": 21.732396, "low": 18.917817, "close": 21.342685, "volume": 1426496}, "trend_line": 19.753738, "activity_lines": {"activity_5": 19.871085, "activity_10": 19.419936, "activity_20": 19.651042, "activity_30": 19.717901}, "trend_signal": 0, "fair_value": 14.617828, "relative_strength": 4.670874, "rate_of_change": 0.5128697257774557, "market_dynamics": -0.485853, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.304195, "high": 21.751641, "low": 20.28297, "close": 20.447793, "volume": 731347}, "trend_line": 19.831983, "activity_lines": {"activity_5": 20.17708, "activity_10": 19.638279, "activity_20": 19.71606, "activity_30": 19.762679}, "trend_signal": 0, "fair_value": 14.683102, "relative_strength": 3.575727, "rate_of_change": 0.39610224657228205, "market_dynamics": -0.305702, "expectation": {"probability": 54.3868, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.302361, "high": 21.18465, "low": 19.699786, "close": 21.136173, "volume": 900660}, "trend_line": 19.882525, "activity_lines": {"activity_5": 20.590009, "activity_10": 19.97076, "activity_20": 19.839124, "activity_30": 19.84682}, "trend_signal": 0, "fair_value": 14.748911, "relative_strength": 9.507248, "rate_of_change": 0.25485096472702745, "market_dynamics": 0.081175, "expectation": {"probability": 53.2675, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.155564, "high": 21.645186, "low": 20.341143, "close": 20.748353, "volume": 1324531}, "trend_line": 19.907478, "activity_lines": {"activity_5": 20.744378, "activity_10": 20.197993, "activity_20": 19.91161, "activity_30": 19.90268}, "trend_signal": 0, "fair_value": 14.808949, "relative_strength": 6.896684, "rate_of_change": 0.12550216836141284, "market_dynamics": 0.559331, "expectation": {"probability": 53.6347, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.816222, "high": 22.832884, "low": 20.816222, "close": 22.629279, "volume": 834904}, "trend_line": 19.984682, "activity_lines": {"activity_5": 21.45244, "activity_10": 20.722383, "activity_20": 20.155598, "activity_30": 20.07828}, "trend_signal": 1, "fair_value": 14.881475, "relative_strength": 18.071551, "rate_of_change": 0.3878140666537382, "market_dynamics": 0.748956, "expectation": {"probability": 51.6511, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.512933, "high": 23.404918, "low": 21.427038, "close": 21.611252, "volume": 1013152}, "trend_line": 20.048211, "activity_lines": {"activity_5": 21.569238, "activity_10": 20.990347, "activity_20": 20.293094, "activity_30": 20.18322}, "trend_signal": 1, "fair_value": 14.949952, "relative_strength": 23.487344, "rate_of_change": 0.31788847077976556, "market_dynamics": 1.00159, "expectation": {"probability": 52.3158, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.981045, "high": 22.251155, "low": 20.19571, "close": 21.37856, "volume": 997304}, "trend_line": 20.095754, "activity_lines": {"activity_5": 21.590568, "activity_10": 21.164233, "activity_20": 20.407131, "activity_30": 20.269049}, "trend_signal": 1, "fair_value": 15.019469, "relative_strength": 15.272999, "rate_of_change": 0.23714335408780868, "market_dynamics": 1.057227, "expectation": {"probability": 51.7226, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.562775, "high": 22.609888, "low": 21.548231, "close": 22.45476, "volume": 507416}, "trend_line": 20.15258, "activity_lines": {"activity_5": 21.90858, "activity_10": 21.483452, "activity_20": 20.625328, "activity_30": 20.421243}, "trend_signal": 1, "fair_value": 15.096368, "relative_strength": 22.457945, "rate_of_change": 0.28277615261413397, "market_dynamics": 1.043138, "expectation": {"probability": 50.8405, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.425673, "high": 24.859242, "low": 21.737293, "close": 22.910448, "volume": 926062}, "trend_line": 20.22048, "activity_lines": {"activity_5": 22.290583, "activity_10": 21.826289, "activity_20": 20.882333, "activity_30": 20.59917}, "trend_signal": 1, "fair_value": 15.175597, "relative_strength": 19.101532, "rate_of_change": 0.3369295643535372, "market_dynamics": 1.01753, "expectation": {"probability": 51.359, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.929839, "high": 24.587768, "low": 22.202677, "close": 24.471422, "volume": 1636568}, "trend_line": 20.371434, "activity_lines": {"activity_5": 23.04877, "activity_10": 22.393643, "activity_20": 21.279116, "activity_30": 20.873424}, "trend_signal": 1, "fair_value": 15.264724, "relative_strength": 23.156504, "rate_of_change": 0.7465401414803321, "market_dynamics": 1.155765, "expectation": {"probability": 51.9631, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.151471, "high": 25.704778, "low": 24.151471, "close": 25.373103, "volume": 1450125}, "trend_line": 20.615439, "activity_lines": {"activity_5": 23.984708, "activity_10": 23.022739, "activity_20": 21.74266, "activity_30": 21.196113}, "trend_signal": 1, "fair_value": 15.360888, "relative_strength": 27.731082, "rate_of_change": 1.1977801857247643, "market_dynamics": 1.332864, "expectation": {"probability": 52.5524, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.470654, "high": 25.870615, "low": 24.288722, "close": 25.792574, "volume": 1837470}, "trend_line": 20.846202, "activity_lines": {"activity_5": 24.80968, "activity_10": 23.654823, "activity_20": 22.219904, "activity_30": 21.530121}, "trend_signal": 1, "fair_value": 15.459195, "relative_strength": 22.892661, "rate_of_change": 1.1193698082296633, "market_dynamics": 1.536512, "expectation": {"probability": 53.1274, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.88037, "high": 26.192534, "low": 25.382858, "close": 25.656002, "volume": 931501}, "trend_line": 21.092356, "activity_lines": {"activity_5": 25.29486, "activity_10": 24.164897, "activity_20": 22.655803, "activity_30": 21.840431}, "trend_signal": 1, "fair_value": 15.554063, "relative_strength": 24.81247, "rate_of_change": 1.1808098184983387, "market_dynamics": 1.555615, "expectation": {"probability": 53.721, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.821839, "high": 26.58274, "low": 25.729165, "close": 26.475433, "volume": 785572}, "trend_line": 21.336701, "activity_lines": {"activity_5": 25.839768, "activity_10": 24.741781, "activity_20": 23.139123, "activity_30": 22.187726}, "trend_signal": 1, "fair_value": 15.656257, "relative_strength": 25.919805, "rate_of_change": 1.1584528537257892, "market_dynamics": 1.49388, "expectation": {"probability": 53.0534, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.407147, "high": 27.789937, "low": 26.338861, "close": 26.787597, "volume": 1108296}, "trend_line": 21.542069, "activity_lines": {"activity_5": 26.251065, "activity_10": 25.271292, "activity_20": 23.61316, "activity_30": 22.539397}, "trend_signal": 1, "fair_value": 15.761543, "relative_strength": 24.574079, "rate_of_change": 0.9625105586847751, "market_dynamics": 1.461828, "expectation": {"probability": 53.5147, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.62176, "high": 26.748577, "low": 25.636492, "close": 25.792574, "volume": 1193070}, "trend_line": 21.690529, "activity_lines": {"activity_5": 26.176276, "activity_10": 25.544285, "activity_20": 23.95395, "activity_30": 22.813623}, "trend_signal": 1, "fair_value": 15.858377, "relative_strength": 19.670709, "rate_of_change": 0.6891631439858448, "market_dynamics": 1.426052, "expectation": {"probability": 54.2093, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.743798, "high": 26.465678, "low": 25.421879, "close": 25.743798, "volume": 955152}, "trend_line": 21.824384, "activity_lines": {"activity_5": 26.057263, "activity_10": 25.732385, "activity_20": 24.256624, "activity_30": 23.075124}, "trend_signal": 1, "fair_value": 15.952718, "relative_strength": 18.925682, "rate_of_change": 0.6171126577871704, "market_dynamics": 1.380759, "expectation": {"probability": 53.6604, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.656002, "high": 27.050986, "low": 25.656002, "close": 26.914414, "volume": 1687425}, "trend_line": 22.005174, "activity_lines": {"activity_5": 26.331707, "activity_10": 26.053956, "activity_20": 24.636815, "activity_30": 23.403513}, "trend_signal": 1, "fair_value": 16.053253, "relative_strength": 19.474592, "rate_of_change": 0.8283853509908999, "market_dynamics": 1.47712, "expectation": {"probability": 52.6962, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.992455, "high": 27.216823, "low": 25.021918, "close": 25.314572, "volume": 1044952}, "trend_line": 22.147514, "activity_lines": {"activity_5": 25.988977, "activity_10": 26.003563, "activity_20": 24.827889, "activity_30": 23.617023}, "trend_signal": 1, "fair_value": 16.146205, "relative_strength": 9.924522, "rate_of_change": 0.6468478731411113, "market_dynamics": 1.160232, "expectation": {"probability": 53.8815, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.080449, "high": 25.353593, "low": 22.846523, "close": 23.119667, "volume": 1610090}, "trend_line": 22.236255, "activity_lines": {"activity_5": 24.992002, "activity_10": 25.510384, "activity_20": 24.782947, "activity_30": 23.679742}, "trend_signal": 1, "fair_value": 16.227106, "relative_strength": 0.408602, "rate_of_change": 0.4006815392463409, "market_dynamics": 0.699315, "expectation": {"probability": 53.6558, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.158688, "high": 24.714632, "low": 23.139177, "close": 24.612203, "volume": 1546144}, "trend_line": 22.394635, "activity_lines": {"activity_5": 24.737068, "activity_10": 25.313153, "activity_20": 24.859821, "activity_30": 23.833029}, "trend_signal": 1, "fair_value": 16.321719, "relative_strength": 5.89251, "rate_of_change": 0.7122602254741236, "market_dynamics": 0.382973, "expectation": {"probability": 52.0563, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.573182, "high": 25.129225, "low": 21.695418, "close": 22.368522, "volume": 1548340}, "trend_line": 22.478866, "activity_lines": {"activity_5": 23.812932, "activity_10": 24.721815, "activity_20": 24.707442, "activity_30": 23.831345}, "trend_signal": 1, "fair_value": 16.396114, "relative_strength": -5.280397, "rate_of_change": 0.37612133441781503, "market_dynamics": -0.245523, "expectation": {"probability": 54.4745, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.485583, "high": 23.324525, "low": 21.422274, "close": 22.59289, "volume": 1687578}, "trend_line": 22.591105, "activity_lines": {"activity_5": 23.188604, "activity_10": 24.233526, "activity_20": 24.567286, "activity_30": 23.838701}, "trend_signal": 1, "fair_value": 16.471208, "relative_strength": -2.041733, "rate_of_change": 0.4993089953914885, "market_dynamics": -0.480057, "expectation": {"probability": 51.1538, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.583067, "high": 23.300146, "low": 22.465191, "close": 23.054571, "volume": 954792}, "trend_line": 22.750166, "activity_lines": {"activity_5": 23.00627, "activity_10": 23.884872, "activity_20": 24.464162, "activity_30": 23.868602}, "trend_signal": 1, "fair_value": 16.547881, "relative_strength": -2.556252, "rate_of_change": 0.7040868518826381, "market_dynamics": -0.679841, "expectation": {"probability": 51.8433, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.162624, "high": 24.272622, "low": 23.030013, "close": 23.18227, "volume": 920446}, "trend_line": 22.899371, "activity_lines": {"activity_5": 23.01717, "activity_10": 23.621634, "activity_20": 24.362218, "activity_30": 23.89648}, "trend_signal": 1, "fair_value": 16.627527, "relative_strength": -2.979523, "rate_of_change": 0.6558413683662725, "market_dynamics": -0.913052, "expectation": {"probability": 52.4099, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.08404, "high": 24.557489, "low": 22.905163, "close": 24.154746, "volume": 604013}, "trend_line": 23.079067, "activity_lines": {"activity_5": 23.348055, "activity_10": 23.600761, "activity_20": 24.350257, "activity_30": 23.977472}, "trend_signal": 1, "fair_value": 16.714457, "relative_strength": 0.723877, "rate_of_change": 0.7847202440625983, "market_dynamics": -0.958028, "expectation": {"probability": 52.9585, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.909171, "high": 24.228419, "low": 23.604658, "close": 23.958286, "volume": 707562}, "trend_line": 23.257347, "activity_lines": {"activity_5": 23.64395, "activity_10": 23.573946, "activity_20": 24.307474, "activity_30": 24.034196}, "trend_signal": 1, "fair_value": 16.801454, "relative_strength": -0.089068, "rate_of_change": 0.7724749011734352, "market_dynamics": -1.019883, "expectation": {"probability": 54.1099, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.869879, "high": 25.470929, "low": 23.663596, "close": 24.164569, "volume": 700291}, "trend_line": 23.422937, "activity_lines": {"activity_5": 23.902623, "activity_10": 23.617102, "activity_20": 24.272053, "activity_30": 24.092726}, "trend_signal": 1, "fair_value": 16.89121, "relative_strength": 0.40867, "rate_of_change": 0.7119900649029388, "market_dynamics": -0.96875, "expectation": {"probability": 52.8078, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.997578, "high": 25.21563, "low": 23.702888, "close": 24.940586, "volume": 590123}, "trend_line": 23.599319, "activity_lines": {"activity_5": 24.315188, "activity_10": 23.851348, "activity_20": 24.302396, "activity_30": 24.190639}, "trend_signal": 1, "fair_value": 16.985829, "relative_strength": 1.924831, "rate_of_change": 0.7530310993877508, "market_dynamics": -0.870228, "expectation": {"probability": 53.1618, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.979878, "high": 25.598727, "low": 24.066339, "close": 25.156692, "volume": 1007126}, "trend_line": 23.809526, "activity_lines": {"activity_5": 24.674055, "activity_10": 24.131687, "activity_20": 24.343654, "activity_30": 24.291115}, "trend_signal": 1, "fair_value": 17.089957, "relative_strength": 1.504009, "rate_of_change": 0.8907333300592296, "market_dynamics": -0.692809, "expectation": {"probability": 53.6749, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.274568, "high": 25.716603, "low": 24.606604, "close": 25.647842, "volume": 806677}, "trend_line": 23.953032, "activity_lines": {"activity_5": 25.065011, "activity_10": 24.464288, "activity_20": 24.428424, "activity_30": 24.409716}, "trend_signal": 1, "fair_value": 17.19994, "relative_strength": 3.684372, "rate_of_change": 0.6027251445492807, "market_dynamics": -0.492526, "expectation": {"probability": 54.1769, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.60855, "high": 28.10359, "low": 25.127223, "close": 27.867839, "volume": 984615}, "trend_line": 24.200367, "activity_lines": {"activity_5": 26.096425, "activity_10": 25.181696, "activity_20": 24.723314, "activity_30": 24.662284}, "trend_signal": 1, "fair_value": 17.331282, "relative_strength": 11.048299, "rate_of_change": 1.0325832654504852, "market_dynamics": -0.104446, "expectation": {"probability": 54.668, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.848193, "high": 29.940491, "low": 27.833458, "close": 28.525979, "volume": 1131258}, "trend_line": 24.446693, "activity_lines": {"activity_5": 27.086583, "activity_10": 25.918778, "activity_20": 25.071002, "activity_30": 24.941356}, "trend_signal": 1, "fair_value": 17.461041, "relative_strength": 15.767276, "rate_of_change": 1.017860596907476, "market_dynamics": 0.336819, "expectation": {"probability": 54.6658, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.948368, "high": 29.492857, "low": 27.391423, "close": 27.592795, "volume": 918225}, "trend_line": 24.674842, "activity_lines": {"activity_5": 27.474919, "activity_10": 26.378315, "activity_20": 25.316149, "activity_30": 25.14433}, "trend_signal": 1, "fair_value": 17.58747, "relative_strength": 9.56891, "rate_of_change": 0.9332509718185684, "market_dynamics": 0.616091, "expectation": {"probability": 56.0179, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.710671, "high": 31.846152, "low": 27.401246, "close": 31.482701, "volume": 1076191}, "trend_line": 24.969956, "activity_lines": {"activity_5": 28.983076, "activity_10": 27.462595, "activity_20": 25.926443, "activity_30": 25.583547}, "trend_signal": 1, "fair_value": 17.735298, "relative_strength": 21.742902, "rate_of_change": 1.1960117110374935, "market_dynamics": 0.987659, "expectation": {"probability": 54.4982, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.679161, "high": 32.415886, "low": 30.028898, "close": 30.274472, "volume": 1181122}, "trend_line": 25.25873, "activity_lines": {"activity_5": 29.666756, "activity_10": 28.176281, "activity_20": 26.399309, "activity_30": 25.925774}, "trend_signal": 1, "fair_value": 17.872508, "relative_strength": 15.636268, "rate_of_change": 1.1564858183971172, "market_dynamics": 1.170844, "expectation": {"probability": 55.9865, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.06819, "high": 33.051433, "low": 29.518102, "close": 33.015088, "volume": 1146814}, "trend_line": 25.646614, "activity_lines": {"activity_5": 30.955533, "activity_10": 29.276992, "activity_20": 27.111844, "activity_30": 26.426184}, "trend_signal": 1, "fair_value": 18.027452, "relative_strength": 27.276385, "rate_of_change": 1.535643320151091, "market_dynamics": 1.275451, "expectation": {"probability": 54.3367, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.123141, "high": 35.205518, "low": 33.005265, "close": 33.791105, "volume": 949117}, "trend_line": 26.024492, "activity_lines": {"activity_5": 32.159833, "activity_10": 30.354128, "activity_20": 27.86366, "activity_30": 26.951635}, "trend_signal": 1, "fair_value": 18.185712, "relative_strength": 29.219363, "rate_of_change": 1.4734030776928255, "market_dynamics": 1.391844, "expectation": {"probability": 54.7122, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.007211, "high": 34.52783, "low": 31.436729, "close": 32.769513, "volume": 862052}, "trend_line": 26.353128, "activity_lines": {"activity_5": 32.672593, "activity_10": 31.070492, "activity_20": 28.485436, "activity_30": 27.386797}, "trend_signal": 1, "fair_value": 18.335988, "relative_strength": 26.962882, "rate_of_change": 1.2627950624358126, "market_dynamics": 1.322196, "expectation": {"probability": 56.332, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.769513, "high": 33.624114, "low": 32.229249, "close": 32.543584, "volume": 461933}, "trend_line": 26.6222, "activity_lines": {"activity_5": 32.764929, "activity_10": 31.603434, "activity_20": 29.050194, "activity_30": 27.786182}, "trend_signal": 1, "fair_value": 18.48266, "relative_strength": 20.908944, "rate_of_change": 1.0210249045198647, "market_dynamics": 1.152722, "expectation": {"probability": 55.8556, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.553407, "high": 32.985619, "low": 30.834109, "close": 30.863852, "volume": 648274}, "trend_line": 26.805225, "activity_lines": {"activity_5": 32.226629, "activity_10": 31.696663, "activity_20": 29.410103, "activity_30": 28.059837}, "trend_signal": 1, "fair_value": 18.616986, "relative_strength": 13.730039, "rate_of_change": 0.6874901398081326, "market_dynamics": 0.869685, "expectation": {"probability": 55.2979, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.161287, "high": 33.21359, "low": 30.625904, "close": 32.737694, "volume": 774738}, "trend_line": 27.036729, "activity_lines": {"activity_5": 32.273651, "activity_10": 32.035755, "activity_20": 29.918703, "activity_30": 28.442577}, "trend_signal": 1, "fair_value": 18.772513, "relative_strength": 20.525025, "rate_of_change": 0.863652515507708, "market_dynamics": 0.702708, "expectation": {"probability": 54.0184, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.916155, "high": 34.229826, "low": 32.222139, "close": 33.600255, "volume": 1211197}, "trend_line": 27.301537, "activity_lines": {"activity_5": 32.626686, "activity_10": 32.443132, "activity_20": 30.460074, "activity_30": 28.86603}, "trend_signal": 1, "fair_value": 18.925798, "relative_strength": 22.643623, "rate_of_change": 0.9794380081998773, "market_dynamics": 0.726765, "expectation": {"probability": 54.3822, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.659742, "high": 35.097346, "low": 33.362307, "close": 33.530854, "volume": 556483}, "trend_line": 27.536718, "activity_lines": {"activity_5": 32.969311, "activity_10": 32.745632, "activity_20": 30.94242, "activity_30": 29.267921}, "trend_signal": 1, "fair_value": 19.080681, "relative_strength": 19.817716, "rate_of_change": 0.8614203661867122, "market_dynamics": 0.664186, "expectation": {"probability": 55.559, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.530854, "high": 33.957178, "low": 31.022484, "close": 31.438893, "volume": 955788}, "trend_line": 27.691761, "activity_lines": {"activity_5": 32.563859, "activity_10": 32.55981, "activity_20": 31.175645, "activity_30": 29.519675}, "trend_signal": 1, "fair_value": 19.222096, "relative_strength": 12.812249, "rate_of_change": 0.563040954989622, "market_dynamics": 0.592461, "expectation": {"probability": 55.1103, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.230689, "high": 31.657013, "low": 28.856165, "close": 30.229324, "volume": 1232761}, "trend_line": 27.839653, "activity_lines": {"activity_5": 31.828864, "activity_10": 32.154863, "activity_20": 31.254355, "activity_30": 29.683388}, "trend_signal": 1, "fair_value": 19.348613, "relative_strength": 6.183301, "rate_of_change": 0.5340649877774072, "market_dynamics": 0.389794, "expectation": {"probability": 54.5846, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.209495, "high": 30.982925, "low": 29.227959, "close": 29.574967, "volume": 755987}, "trend_line": 27.967358, "activity_lines": {"activity_5": 30.918052, "activity_10": 31.631764, "activity_20": 31.241819, "activity_30": 29.795344}, "trend_signal": 1, "fair_value": 19.468779, "relative_strength": 3.707572, "rate_of_change": 0.4587162059814553, "market_dynamics": -0.116108, "expectation": {"probability": 55.0456, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.40642, "high": 29.971547, "low": 28.077876, "close": 28.603345, "volume": 882406}, "trend_line": 28.023656, "activity_lines": {"activity_5": 29.894214, "activity_10": 30.994553, "activity_20": 31.110001, "activity_30": 29.836376}, "trend_signal": 1, "fair_value": 19.583625, "relative_strength": 0.173987, "rate_of_change": 0.20129895716284027, "market_dynamics": -0.432944, "expectation": {"probability": 54.3717, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.692576, "high": 30.422657, "low": 28.355483, "close": 30.189666, "volume": 1018730}, "trend_line": 28.186159, "activity_lines": {"activity_5": 29.732277, "activity_10": 30.740087, "activity_20": 31.108125, "activity_30": 29.976118}, "trend_signal": 1, "fair_value": 19.70484, "relative_strength": 4.710921, "rate_of_change": 0.5798779431206298, "market_dynamics": -0.597507, "expectation": {"probability": 53.5012, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.4177, "high": 32.142823, "low": 30.338383, "close": 31.438893, "volume": 651547}, "trend_line": 28.463467, "activity_lines": {"activity_5": 30.209495, "activity_10": 30.75966, "activity_20": 31.200227, "activity_30": 30.185972}, "trend_signal": 1, "fair_value": 19.836614, "relative_strength": 8.595588, "rate_of_change": 0.9838445884024192, "market_dynamics": -0.740081, "expectation": {"probability": 53.8696, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.557868, "high": 32.073422, "low": 30.259067, "close": 30.90351, "volume": 552531}, "trend_line": 28.673177, "activity_lines": {"activity_5": 30.508252, "activity_10": 30.701975, "activity_20": 31.211424, "activity_30": 30.343394}, "trend_signal": 1, "fair_value": 19.962348, "relative_strength": 7.507533, "rate_of_change": 0.7367689958500052, "market_dynamics": -0.760279, "expectation": {"probability": 54.3445, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.933254, "high": 32.222139, "low": 30.249153, "close": 30.853938, "volume": 534038}, "trend_line": 28.956024, "activity_lines": {"activity_5": 30.745539, "activity_10": 30.634557, "activity_20": 31.192874, "activity_30": 30.484088}, "trend_signal": 1, "fair_value": 20.074833, "relative_strength": 5.5155, "rate_of_change": 0.9864515536593671, "market_dynamics": -0.792321, "expectation": {"probability": 53.6742, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.853938, "high": 34.879227, "low": 29.961632, "close": 34.869312, "volume": 1223170}, "trend_line": 29.365238, "activity_lines": {"activity_5": 32.23602, "activity_10": 31.331456, "activity_20": 31.542521, "activity_30": 30.865591}, "trend_signal": 1, "fair_value": 20.188502, "relative_strength": 19.063153, "rate_of_change": 1.413225793707044, "market_dynamics": -0.527094, "expectation": {"probability": 52.5455, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.383501, "high": 36.366402, "low": 34.016665, "close": 35.037859, "volume": 1426982}, "trend_line": 29.764681, "activity_lines": {"activity_5": 33.364951, "activity_10": 32.035927, "activity_20": 31.878013, "activity_30": 31.231566}, "trend_signal": 1, "fair_value": 20.304791, "relative_strength": 21.176621, "rate_of_change": 1.3602580030170297, "market_dynamics": -0.192473, "expectation": {"probability": 53.2526, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.848626, "high": 35.24701, "low": 32.767071, "close": 34.141495, "volume": 1073813}, "trend_line": 30.129988, "activity_lines": {"activity_5": 33.871882, "activity_10": 32.550022, "activity_20": 32.092685, "activity_30": 31.513942}, "trend_signal": 1, "fair_value": 20.420768, "relative_strength": 19.153159, "rate_of_change": 1.227317033903375, "market_dynamics": 0.139164, "expectation": {"probability": 53.4983, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.280929, "high": 34.943242, "low": 32.498162, "close": 32.996141, "volume": 1029157}, "trend_line": 30.424702, "activity_lines": {"activity_5": 33.816855, "activity_10": 32.806733, "activity_20": 32.185615, "activity_30": 31.698855}, "trend_signal": 1, "fair_value": 20.527915, "relative_strength": 16.561026, "rate_of_change": 0.9781417768901833, "market_dynamics": 0.383588, "expectation": {"probability": 52.7846, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.77299, "high": 35.112556, "low": 33.439343, "close": 33.53396, "volume": 912216}, "trend_line": 30.743891, "activity_lines": {"activity_5": 33.801592, "activity_10": 33.110924, "activity_20": 32.316805, "activity_30": 31.899452}, "trend_signal": 1, "fair_value": 20.638682, "relative_strength": 20.545028, "rate_of_change": 1.0491113438021562, "market_dynamics": 0.273643, "expectation": {"probability": 52.5394, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.504081, "high": 34.50004, "low": 31.940424, "close": 33.165455, "volume": 764037}, "trend_line": 31.04392, "activity_lines": {"activity_5": 33.484826, "activity_10": 33.276131, "activity_20": 32.410428, "activity_30": 32.055682}, "trend_signal": 1, "fair_value": 20.750632, "relative_strength": 14.900234, "rate_of_change": 0.9758979434320741, "market_dynamics": 0.07902, "expectation": {"probability": 53.5802, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.205293, "high": 35.456162, "low": 33.006101, "close": 34.251051, "volume": 661810}, "trend_line": 31.354269, "activity_lines": {"activity_5": 33.643515, "activity_10": 33.555773, "activity_20": 32.610421, "activity_30": 32.262594}, "trend_signal": 1, "fair_value": 20.865938, "relative_strength": 14.040638, "rate_of_change": 0.9997094439104296, "market_dynamics": 0.032449, "expectation": {"probability": 52.3909, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.27097, "high": 36.003939, "low": 33.782949, "close": 35.436242, "volume": 917704}, "trend_line": 31.696921, "activity_lines": {"activity_5": 34.249723, "activity_10": 33.97706, "activity_20": 32.916234, "activity_30": 32.525947}, "trend_signal": 1, "fair_value": 20.979921, "relative_strength": 12.558668, "rate_of_change": 1.0928400212424059, "market_dynamics": 0.224025, "expectation": {"probability": 52.4688, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.615515, "high": 39.370283, "low": 33.195333, "close": 39.320485, "volume": 1250647}, "trend_line": 32.152676, "activity_lines": {"activity_5": 36.064361, "activity_10": 35.031895, "activity_20": 33.578201, "activity_30": 33.017789}, "trend_signal": 1, "fair_value": 21.143793, "relative_strength": 23.535533, "rate_of_change": 1.4378525914236273, "market_dynamics": 0.591452, "expectation": {"probability": 53.3116, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.669071, "high": 41.790465, "low": 38.364364, "close": 39.539596, "volume": 1564852}, "trend_line": 32.541734, "activity_lines": {"activity_5": 37.530414, "activity_10": 35.973531, "activity_20": 34.220766, "activity_30": 33.494365}, "trend_signal": 1, "fair_value": 21.308154, "relative_strength": 22.475917, "rate_of_change": 1.2100330311542298, "market_dynamics": 1.024444, "expectation": {"probability": 53.3116, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.280646, "high": 41.033436, "low": 38.712949, "close": 39.44, "volume": 1191772}, "trend_line": 32.905535, "activity_lines": {"activity_5": 38.562892, "activity_10": 36.739139, "activity_20": 34.821455, "activity_30": 33.939414}, "trend_signal": 1, "fair_value": 21.471032, "relative_strength": 18.948646, "rate_of_change": 1.1179521042117861, "market_dynamics": 1.324502, "expectation": {"probability": 53.5802, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.62, "high": 40.56, "low": 38.29, "close": 38.75, "volume": 902642}, "trend_line": 33.277442, "activity_lines": {"activity_5": 38.947067, "activity_10": 37.296188, "activity_20": 35.328622, "activity_30": 34.316477}, "trend_signal": 1, "fair_value": 21.628446, "relative_strength": 16.199116, "rate_of_change": 1.1302262674045573, "market_dynamics": 1.365469, "expectation": {"probability": 52.7846, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.65, "high": 40.802, "low": 38.65, "close": 38.98, "volume": 830574}, "trend_line": 33.527352, "activity_lines": {"activity_5": 39.107978, "activity_10": 37.827562, "activity_20": 35.83284, "activity_30": 34.684384}, "trend_signal": 1, "fair_value": 21.791378, "relative_strength": 15.506935, "rate_of_change": 0.750989213654102, "market_dynamics": 1.217585, "expectation": {"probability": 52.4614, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.95, "high": 39.38, "low": 36.76, "close": 37.02, "volume": 639276}, "trend_line": 33.752203, "activity_lines": {"activity_5": 38.379306, "activity_10": 37.9146, "activity_20": 36.114482, "activity_30": 34.909716}, "trend_signal": 1, "fair_value": 21.939147, "relative_strength": 7.966409, "rate_of_change": 0.6706494446683443, "market_dynamics": 0.875182, "expectation": {"probability": 52.6957, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 36.72, "high": 37.72, "low": 35.39, "close": 37.34, "volume": 822376}, "trend_line": 33.896366, "activity_lines": {"activity_5": 37.910667, "activity_10": 37.986658, "activity_20": 36.394263, "activity_30": 35.141187}, "trend_signal": 1, "fair_value": 22.086771, "relative_strength": 11.439182, "rate_of_change": 0.42712174965290095, "market_dynamics": 0.536653, "expectation": {"probability": 51.6139, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 37.04, "high": 38.62, "low": 36.44, "close": 37.95, "volume": 893636}, "trend_line": 34.034996, "activity_lines": {"activity_5": 37.792, "activity_10": 38.100425, "activity_20": 36.695164, "activity_30": 35.402711}, "trend_signal": 1, "fair_value": 22.234494, "relative_strength": 12.263705, "rate_of_change": 0.40898189499133664, "market_dynamics": 0.338641, "expectation": {"probability": 51.7619, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 37.75, "high": 38.4, "low": 36.95, "close": 38.1, "volume": 545404}, "trend_line": 34.212679, "activity_lines": {"activity_5": 37.822667, "activity_10": 38.154473, "activity_20": 36.965842, "activity_30": 35.66497}, "trend_signal": 1, "fair_value": 22.388665, "relative_strength": 11.331131, "rate_of_change": 0.5220597058392539, "market_dynamics": 0.097143, "expectation": {"probability": 52.5244, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 37.8, "high": 41.96, "low": 37.79, "close": 41.13, "volume": 1517310}, "trend_line": 34.498893, "activity_lines": {"activity_5": 38.906667, "activity_10": 38.689449, "activity_20": 37.487423, "activity_30": 36.111248}, "trend_signal": 1, "fair_value": 22.563184, "relative_strength": 22.48602, "rate_of_change": 0.8365728974337294, "market_dynamics": 0.360755, "expectation": {"probability": 53.2823, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 40.97, "high": 43.96, "low": 40.3901, "close": 43.01, "volume": 1060367}, "trend_line": 34.903765, "activity_lines": {"activity_5": 40.474, "activity_10": 39.46272, "activity_20": 38.141904, "activity_30": 36.660352}, "trend_signal": 1, "fair_value": 22.755763, "relative_strength": 24.494972, "rate_of_change": 1.173579685585846, "market_dynamics": 0.641766, "expectation": {"probability": 54.0358, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 42.9, "high": 43.36, "low": 41.08, "close": 42.15, "volume": 1048539}, "trend_line": 35.217508, "activity_lines": {"activity_5": 41.355333, "activity_10": 40.012545, "activity_20": 38.65683, "activity_30": 37.127851}, "trend_signal": 1, "fair_value": 22.938322, "relative_strength": 19.453436, "rate_of_change": 0.8988801064870862, "market_dynamics": 0.864804, "expectation": {"probability": 54.4878, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/767ec3dc-3f71-4819-9d90-fff7d97d1e63/", "share_image": "https://sharemaestro.com/terminal/767ec3dc-3f71-4819-9d90-fff7d97d1e63/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}