{"ticker": {"uuid": "7680a465-7d96-4e79-9ed4-3a301a676e5b", "symbol": "3916", "name": "Digital Information Technologies Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3916 fell 12.55%, moving from 988.00 to 864.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -45.40 and has softened across the 12-week window. Market Dynamics is -0.85 on the latest week. Expectation is undecided at 51.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "864.00"}, {"label": "12-Week Change", "value": "-12.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.58%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-45.40"}, {"label": "Market Dynamics", "value": "-0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 865.0, "high": 882.0, "low": 838.0, "close": 864.0, "volume": 421400}, "trend_line": 1117.78811, "activity_lines": {"activity_5": 879.6, "activity_10": 899.690909, "activity_20": 947.947619, "activity_30": 1023.769988}, "trend_signal": 0, "fair_value": 993.47666, "relative_strength": -45.396123, "rate_of_change": -1.0601306450699663, "market_dynamics": -0.846298, "expectation": {"probability": 51.5842, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 740.345132, "high": 743.105897, "low": 709.976657, "close": 716.418518, "volume": 951600}, "trend_line": 788.110978, "activity_lines": {"activity_5": 711.14235, "activity_10": 722.450338, "activity_20": 741.434082, "activity_30": 759.710008}, "trend_signal": 0, "fair_value": 710.416708, "relative_strength": -17.216575, "rate_of_change": -0.339073590375887, "market_dynamics": -0.654613, "expectation": {"probability": 50.4295, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 716.878573, "high": 757.829956, "low": 716.41855, "close": 757.829956, "volume": 767200}, "trend_line": 784.806457, "activity_lines": {"activity_5": 726.081156, "activity_10": 727.294224, "activity_20": 741.079127, "activity_30": 757.756393}, "trend_signal": 0, "fair_value": 711.185229, "relative_strength": -16.146654, "rate_of_change": -0.41929640523292167, "market_dynamics": -0.398765, "expectation": {"probability": 48.5337, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 759.210388, "high": 771.633797, "low": 739.884976, "close": 744.026123, "volume": 660400}, "trend_line": 779.417733, "activity_lines": {"activity_5": 736.694763, "activity_10": 729.410808, "activity_20": 739.828018, "activity_30": 755.125404}, "trend_signal": 0, "fair_value": 711.929117, "relative_strength": -15.349065, "rate_of_change": -0.6866309460040573, "market_dynamics": -0.292053, "expectation": {"probability": 50.6787, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 744.026159, "high": 749.223535, "low": 714.577974, "close": 743.173889, "volume": 583600}, "trend_line": 774.744336, "activity_lines": {"activity_5": 742.085592, "activity_10": 731.698713, "activity_20": 739.017221, "activity_30": 752.787092}, "trend_signal": 0, "fair_value": 712.85497, "relative_strength": -16.414099, "rate_of_change": -0.59960106142466, "market_dynamics": -0.196661, "expectation": {"probability": 50.6787, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 748.758171, "high": 770.164558, "low": 717.113852, "close": 732.005249, "volume": 492000}, "trend_line": 769.89597, "activity_lines": {"activity_5": 739.791907, "activity_10": 731.904524, "activity_20": 737.705529, "activity_30": 750.029731}, "trend_signal": 0, "fair_value": 713.89386, "relative_strength": -15.545754, "rate_of_change": -0.6258020581385627, "market_dynamics": -0.10827, "expectation": {"probability": 50.2002, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 728.282448, "high": 758.530587, "low": 723.16353, "close": 752.480957, "volume": 455000}, "trend_line": 765.320315, "activity_lines": {"activity_5": 744.388643, "activity_10": 736.009923, "activity_20": 738.374854, "activity_30": 748.906182}, "trend_signal": 0, "fair_value": 714.943715, "relative_strength": -13.169469, "rate_of_change": -0.5943212042011317, "market_dynamics": -0.025648, "expectation": {"probability": 48.0714, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 757.134524, "high": 788.778745, "low": 752.015606, "close": 784.125183, "volume": 498600}, "trend_line": 765.108329, "activity_lines": {"activity_5": 757.129293, "activity_10": 745.949341, "activity_20": 742.07243, "activity_30": 750.119399}, "trend_signal": 0, "fair_value": 716.048153, "relative_strength": -9.308329, "rate_of_change": -0.02769899032407423, "market_dynamics": 0.218148, "expectation": {"probability": 51.1295, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 790.174824, "high": 860.908943, "low": 789.709467, "close": 812.046509, "volume": 1087600}, "trend_line": 764.415523, "activity_lines": {"activity_5": 777.424036, "activity_10": 760.562562, "activity_20": 748.339022, "activity_30": 753.147669}, "trend_signal": 0, "fair_value": 717.818328, "relative_strength": -7.459047, "rate_of_change": -0.09055005333761287, "market_dynamics": 0.565945, "expectation": {"probability": 51.9983, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 828.334015, "high": 847.878975, "low": 778.07559, "close": 786.917358, "volume": 619600}, "trend_line": 764.326813, "activity_lines": {"activity_5": 784.807703, "activity_10": 768.023194, "activity_20": 751.941041, "activity_30": 754.5994}, "trend_signal": 0, "fair_value": 719.122498, "relative_strength": -8.79083, "rate_of_change": -0.01160494486713764, "market_dynamics": 0.823119, "expectation": {"probability": 54.4309, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 783.194537, "high": 806.927633, "low": 774.352734, "close": 799.481934, "volume": 391200}, "trend_line": 765.163057, "activity_lines": {"activity_5": 793.46333, "activity_10": 775.892514, "activity_20": 756.728258, "activity_30": 756.867473}, "trend_signal": 0, "fair_value": 720.624702, "relative_strength": -8.251018, "rate_of_change": 0.10940921943032307, "market_dynamics": 0.898353, "expectation": {"probability": 51.9726, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 856.255341, "high": 889.761068, "low": 839.96789, "close": 850.671082, "volume": 1559600}, "trend_line": 766.463265, "activity_lines": {"activity_5": 814.683561, "activity_10": 791.85988, "activity_20": 766.260212, "activity_30": 762.384119}, "trend_signal": 0, "fair_value": 722.463435, "relative_strength": 0.461451, "rate_of_change": 0.16992561103221138, "market_dynamics": 1.096585, "expectation": {"probability": 52.5629, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 850.671173, "high": 874.404329, "low": 823.680518, "close": 865.562561, "volume": 658800}, "trend_line": 767.124874, "activity_lines": {"activity_5": 834.321611, "activity_10": 808.093832, "activity_20": 776.910722, "activity_30": 768.777622}, "trend_signal": 1, "fair_value": 724.601838, "relative_strength": 1.469571, "rate_of_change": 0.08631972727355676, "market_dynamics": 1.093256, "expectation": {"probability": 53.4947, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 872.077565, "high": 887.899664, "low": 840.898698, "close": 874.86969, "volume": 510000}, "trend_line": 767.835982, "activity_lines": {"activity_5": 851.632878, "activity_10": 824.061215, "activity_20": 787.877645, "activity_30": 775.728901}, "trend_signal": 1, "fair_value": 726.833472, "relative_strength": -0.974655, "rate_of_change": 0.09269781545370245, "market_dynamics": 1.210525, "expectation": {"probability": 55.6391, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 869.285378, "high": 875.335008, "low": 839.967905, "close": 856.720764, "volume": 613200}, "trend_line": 767.681386, "activity_lines": {"activity_5": 858.706291, "activity_10": 834.349819, "activity_20": 796.578486, "activity_30": 781.463403}, "trend_signal": 1, "fair_value": 728.822882, "relative_strength": -2.81858, "rate_of_change": -0.020133987417116063, "market_dynamics": 1.335836, "expectation": {"probability": 58.0495, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 860.909032, "high": 880.45389, "low": 841.36403, "close": 849.275085, "volume": 524800}, "trend_line": 771.373737, "activity_lines": {"activity_5": 858.64425, "activity_10": 841.220175, "activity_20": 804.016046, "activity_30": 786.727512}, "trend_signal": 1, "fair_value": 730.551958, "relative_strength": -6.339937, "rate_of_change": 0.4809744077864135, "market_dynamics": 1.210435, "expectation": {"probability": 57.3536, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 842.760095, "high": 849.275082, "low": 814.838674, "close": 840.898621, "volume": 381000}, "trend_line": 774.219381, "activity_lines": {"activity_5": 852.470512, "activity_10": 844.435358, "activity_20": 810.143706, "activity_30": 791.212989}, "trend_signal": 1, "fair_value": 732.252517, "relative_strength": -4.101548, "rate_of_change": 0.36890600023111664, "market_dynamics": 1.038327, "expectation": {"probability": 56.9597, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 828.799389, "high": 893.018581, "low": 828.799389, "close": 852.997986, "volume": 499000}, "trend_line": 777.146248, "activity_lines": {"activity_5": 850.981392, "activity_10": 848.242832, "activity_20": 817.02374, "activity_30": 796.295479}, "trend_signal": 1, "fair_value": 734.08938, "relative_strength": -1.112639, "rate_of_change": 0.37804104002403105, "market_dynamics": 0.953055, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 859.97831, "high": 868.820078, "low": 794.828395, "close": 813.442627, "volume": 456400}, "trend_line": 779.092031, "activity_lines": {"activity_5": 837.144792, "activity_10": 843.60619, "activity_20": 819.703135, "activity_30": 798.637181}, "trend_signal": 1, "fair_value": 735.507635, "relative_strength": -3.078356, "rate_of_change": 0.2503753965238221, "market_dynamics": 0.682094, "expectation": {"probability": 56.7676, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 816.7001, "high": 827.868674, "low": 782.263843, "close": 783.659912, "volume": 307200}, "trend_line": 779.06345, "activity_lines": {"activity_5": 817.475757, "activity_10": 833.529125, "activity_20": 818.862763, "activity_30": 798.931883}, "trend_signal": 1, "fair_value": 736.676229, "relative_strength": -10.255929, "rate_of_change": -0.003668501135013028, "market_dynamics": 0.278783, "expectation": {"probability": 55.8067, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 765.045565, "high": 772.956665, "low": 727.351744, "close": 747.362061, "volume": 499200}, "trend_line": 778.239056, "activity_lines": {"activity_5": 790.578162, "activity_10": 816.911677, "activity_20": 814.089687, "activity_30": 796.886632}, "trend_signal": 1, "fair_value": 737.550602, "relative_strength": -11.25437, "rate_of_change": -0.10581859539168265, "market_dynamics": -0.102775, "expectation": {"probability": 52.6747, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 738.520284, "high": 748.292731, "low": 702.687873, "close": 731.539917, "volume": 459200}, "trend_line": 776.365778, "activity_lines": {"activity_5": 765.20072, "activity_10": 798.365109, "activity_20": 807.74127, "activity_30": 793.873785}, "trend_signal": 0, "fair_value": 738.510979, "relative_strength": -12.025369, "rate_of_change": -0.24070727182831436, "market_dynamics": -0.614748, "expectation": {"probability": 51.6328, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 717.113924, "high": 745.966009, "low": 717.113924, "close": 745.966003, "volume": 335400}, "trend_line": 776.369088, "activity_lines": {"activity_5": 751.922554, "activity_10": 784.607487, "activity_20": 802.694758, "activity_30": 791.912509}, "trend_signal": 0, "fair_value": 739.516273, "relative_strength": -12.707227, "rate_of_change": 0.0004263454281283222, "market_dynamics": -0.924387, "expectation": {"probability": 49.7936, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 757.599844, "high": 762.718761, "low": 726.420992, "close": 739.916321, "volume": 396600}, "trend_line": 775.633927, "activity_lines": {"activity_5": 743.763293, "activity_10": 771.924406, "activity_20": 797.128582, "activity_30": 789.560718}, "trend_signal": 0, "fair_value": 740.390472, "relative_strength": -14.723061, "rate_of_change": -0.09469220392248047, "market_dynamics": -1.033656, "expectation": {"probability": 50.643, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 744.569917, "high": 775.748808, "low": 714.787188, "close": 742.243164, "volume": 806600}, "trend_line": 775.697194, "activity_lines": {"activity_5": 741.281401, "activity_10": 762.118085, "activity_20": 791.80358, "activity_30": 787.406475}, "trend_signal": 0, "fair_value": 741.136917, "relative_strength": -16.5264, "rate_of_change": 0.008156811840954474, "market_dynamics": -0.962697, "expectation": {"probability": 48.5919, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 738.985698, "high": 780.402336, "low": 738.054985, "close": 766.44165, "volume": 322800}, "trend_line": 776.521067, "activity_lines": {"activity_5": 749.626786, "activity_10": 758.7929, "activity_20": 788.787627, "activity_30": 786.809343}, "trend_signal": 0, "fair_value": 741.85385, "relative_strength": -13.327393, "rate_of_change": 0.10621064590315493, "market_dynamics": -0.937795, "expectation": {"probability": 48.9003, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 764.580232, "high": 768.768438, "low": 744.104542, "close": 745.50061, "volume": 268400}, "trend_line": 776.140763, "activity_lines": {"activity_5": 749.719852, "activity_10": 753.166315, "activity_20": 783.613307, "activity_30": 784.808023}, "trend_signal": 0, "fair_value": 742.643557, "relative_strength": -14.612932, "rate_of_change": -0.04897536154032299, "market_dynamics": -0.938771, "expectation": {"probability": 50.7599, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 745.035271, "high": 758.5306, "low": 719.440699, "close": 721.302124, "volume": 335200}, "trend_line": 774.78513, "activity_lines": {"activity_5": 740.816044, "activity_10": 744.874515, "activity_20": 776.167609, "activity_30": 781.270046}, "trend_signal": 0, "fair_value": 743.143868, "relative_strength": -13.933025, "rate_of_change": -0.17466329107108264, "market_dynamics": -0.991861, "expectation": {"probability": 49.8525, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 729.213175, "high": 749.223499, "low": 720.836775, "close": 735.262817, "volume": 400600}, "trend_line": 776.96237, "activity_lines": {"activity_5": 738.210058, "activity_10": 741.515493, "activity_20": 770.350659, "activity_30": 778.72022}, "trend_signal": 0, "fair_value": 743.518268, "relative_strength": -13.387072, "rate_of_change": 0.28101210460763276, "market_dynamics": -1.064427, "expectation": {"probability": 47.8711, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 730.143897, "high": 756.203853, "low": 726.421047, "close": 744.569946, "volume": 283400}, "trend_line": 778.989722, "activity_lines": {"activity_5": 739.016683, "activity_10": 741.270127, "activity_20": 765.785738, "activity_30": 776.630386}, "trend_signal": 0, "fair_value": 743.784482, "relative_strength": -12.312417, "rate_of_change": 0.2609331002735775, "market_dynamics": -1.042913, "expectation": {"probability": 48.002, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 754.807771, "high": 774.458062, "low": 745.500647, "close": 765.49115, "volume": 378800}, "trend_line": 780.073326, "activity_lines": {"activity_5": 746.641923, "activity_10": 745.539343, "activity_20": 763.414967, "activity_30": 775.75951}, "trend_signal": 0, "fair_value": 744.183906, "relative_strength": -10.032554, "rate_of_change": 0.13910376085808265, "market_dynamics": -0.848101, "expectation": {"probability": 49.0323, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 767.850906, "high": 782.953077, "low": 757.468164, "close": 773.514221, "volume": 154000}, "trend_line": 781.976516, "activity_lines": {"activity_5": 757.004887, "activity_10": 750.93768, "activity_20": 761.970159, "activity_30": 775.336342}, "trend_signal": 0, "fair_value": 744.865627, "relative_strength": -8.352564, "rate_of_change": 0.24397578234843978, "market_dynamics": -0.65142, "expectation": {"probability": 49.8045, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 783.42503, "high": 802.302665, "low": 777.289774, "close": 795.695557, "volume": 334800}, "trend_line": 783.238702, "activity_lines": {"activity_5": 772.894055, "activity_10": 759.605817, "activity_20": 763.005273, "activity_30": 776.221442}, "trend_signal": 0, "fair_value": 745.892251, "relative_strength": -11.060819, "rate_of_change": 0.1614097065799918, "market_dynamics": -0.341323, "expectation": {"probability": 51.1547, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 799.94308, "high": 809.381827, "low": 780.593325, "close": 789.088379, "volume": 322800}, "trend_line": 784.740778, "activity_lines": {"activity_5": 781.621269, "activity_10": 766.168476, "activity_20": 763.743832, "activity_30": 776.59884}, "trend_signal": 0, "fair_value": 746.56682, "relative_strength": -12.167028, "rate_of_change": 0.19177755084936907, "market_dynamics": -0.002264, "expectation": {"probability": 51.8717, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 789.088348, "high": 804.190484, "low": 774.458121, "close": 795.223572, "volume": 442000}, "trend_line": 786.475767, "activity_lines": {"activity_5": 788.805176, "activity_10": 772.952587, "activity_20": 765.475177, "activity_30": 777.275149}, "trend_signal": 0, "fair_value": 747.018878, "relative_strength": -10.362418, "rate_of_change": 0.2210907153852583, "market_dynamics": 0.305069, "expectation": {"probability": 48.5665, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 802.302732, "high": 837.698366, "low": 791.919991, "close": 831.56311, "volume": 546000}, "trend_line": 789.794362, "activity_lines": {"activity_5": 804.725354, "activity_10": 785.380606, "activity_20": 770.960275, "activity_30": 780.18401}, "trend_signal": 0, "fair_value": 747.830578, "relative_strength": -6.740894, "rate_of_change": 0.42195769269009903, "market_dynamics": 0.726268, "expectation": {"probability": 49.4572, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 838.642251, "high": 848.081171, "low": 822.124318, "close": 829.20343, "volume": 464200}, "trend_line": 792.351778, "activity_lines": {"activity_5": 815.454175, "activity_10": 796.195567, "activity_20": 776.304984, "activity_30": 782.726531}, "trend_signal": 0, "fair_value": 748.4723, "relative_strength": -8.249799, "rate_of_change": 0.323807831892321, "market_dynamics": 0.894369, "expectation": {"probability": 52.3889, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 841.945916, "high": 882.533081, "low": 840.058176, "close": 882.533081, "volume": 386200}, "trend_line": 795.632041, "activity_lines": {"activity_5": 840.246932, "activity_10": 815.184958, "activity_20": 786.784398, "activity_30": 788.544679}, "trend_signal": 0, "fair_value": 749.613545, "relative_strength": -6.094305, "rate_of_change": 0.4139907413699261, "market_dynamics": 1.080343, "expectation": {"probability": 49.569, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 882.532941, "high": 910.377563, "low": 877.813513, "close": 896.691223, "volume": 388600}, "trend_line": 798.453532, "activity_lines": {"activity_5": 863.969901, "activity_10": 833.817084, "activity_20": 798.471564, "activity_30": 795.064627}, "trend_signal": 0, "fair_value": 750.440121, "relative_strength": -5.739447, "rate_of_change": 0.3546225962008533, "market_dynamics": 1.179294, "expectation": {"probability": 49.8061, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 900.938764, "high": 946.717184, "low": 868.846631, "close": 873.094116, "volume": 579800}, "trend_line": 801.32609, "activity_lines": {"activity_5": 872.653646, "activity_10": 845.223766, "activity_20": 807.514964, "activity_30": 799.880148}, "trend_signal": 0, "fair_value": 751.154849, "relative_strength": -9.693375, "rate_of_change": 0.3597652067246446, "market_dynamics": 1.175035, "expectation": {"probability": 53.1198, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 870.262451, "high": 896.691327, "low": 861.295539, "close": 885.836609, "volume": 397400}, "trend_line": 804.20458, "activity_lines": {"activity_5": 880.393518, "activity_10": 856.610461, "activity_20": 817.346058, "activity_30": 805.33244}, "trend_signal": 1, "fair_value": 751.64719, "relative_strength": -7.532144, "rate_of_change": 0.35921580938416003, "market_dynamics": 1.182973, "expectation": {"probability": 50.8009, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 871.678335, "high": 886.308592, "low": 842.889764, "close": 847.609192, "volume": 238400}, "trend_line": 804.102517, "activity_lines": {"activity_5": 871.772685, "activity_10": 858.858618, "activity_20": 822.877043, "activity_30": 808.132737}, "trend_signal": 1, "fair_value": 751.79594, "relative_strength": -8.78502, "rate_of_change": -0.012691173681195659, "market_dynamics": 1.005856, "expectation": {"probability": 51.5062, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 844.777592, "high": 879.229421, "low": 843.361763, "close": 852.800598, "volume": 222200}, "trend_line": 803.677118, "activity_lines": {"activity_5": 863.655269, "activity_10": 860.703486, "activity_20": 828.349737, "activity_30": 811.274549}, "trend_signal": 1, "fair_value": 751.395166, "relative_strength": -12.60747, "rate_of_change": -0.052903577716332896, "market_dynamics": 0.797361, "expectation": {"probability": 49.359, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 851.384751, "high": 874.509946, "low": 845.249543, "close": 849.025085, "volume": 247600}, "trend_line": 802.815631, "activity_lines": {"activity_5": 856.261515, "activity_10": 860.823623, "activity_20": 832.954122, "activity_30": 814.200224}, "trend_signal": 1, "fair_value": 750.713983, "relative_strength": -11.371597, "rate_of_change": -0.10719317256957132, "market_dynamics": 0.559801, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 856.104226, "high": 856.104226, "low": 800.886904, "close": 808.437988, "volume": 278800}, "trend_line": 801.206205, "activity_lines": {"activity_5": 838.516471, "activity_10": 852.474529, "activity_20": 833.173503, "activity_30": 814.562957}, "trend_signal": 1, "fair_value": 749.550204, "relative_strength": -12.173904, "rate_of_change": -0.20047267863922527, "market_dynamics": 0.214302, "expectation": {"probability": 49.4377, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 809.381904, "high": 815.045179, "low": 788.61634, "close": 806.078308, "volume": 276600}, "trend_line": 799.766313, "activity_lines": {"activity_5": 824.295276, "activity_10": 843.456141, "activity_20": 832.85294, "activity_30": 814.877286}, "trend_signal": 1, "fair_value": 748.514886, "relative_strength": -13.158798, "rate_of_change": -0.1797155327822238, "market_dynamics": -0.03974, "expectation": {"probability": 52.0158, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 793.807723, "high": 801.83075, "low": 771.154532, "close": 782.009216, "volume": 324200}, "trend_line": 797.803332, "activity_lines": {"activity_5": 807.36827, "activity_10": 830.524914, "activity_20": 830.051336, "activity_30": 813.731667}, "trend_signal": 1, "fair_value": 747.609644, "relative_strength": -9.815613, "rate_of_change": -0.24544432143393033, "market_dynamics": -0.342805, "expectation": {"probability": 51.3074, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 779.649456, "high": 817.404899, "low": 775.873914, "close": 814.573181, "volume": 292800}, "trend_line": 796.522506, "activity_lines": {"activity_5": 805.66925, "activity_10": 824.372485, "activity_20": 830.177212, "activity_30": 814.813593}, "trend_signal": 1, "fair_value": 746.597811, "relative_strength": -7.885346, "rate_of_change": -0.16054407754716343, "market_dynamics": -0.57397, "expectation": {"probability": 47.6909, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 825.427974, "high": 825.427974, "low": 800.414925, "close": 803.246582, "volume": 114000}, "trend_line": 796.182637, "activity_lines": {"activity_5": 802.743192, "activity_10": 817.396309, "activity_20": 828.780216, "activity_30": 815.247404}, "trend_signal": 1, "fair_value": 745.423277, "relative_strength": -9.512371, "rate_of_change": -0.04266910193244703, "market_dynamics": -0.711045, "expectation": {"probability": 50.8438, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 803.246584, "high": 842.889794, "low": 803.246584, "close": 829.675415, "volume": 223000}, "trend_line": 797.716488, "activity_lines": {"activity_5": 811.678646, "activity_10": 816.924368, "activity_20": 829.57652, "activity_30": 817.408228}, "trend_signal": 1, "fair_value": 745.000961, "relative_strength": -6.189771, "rate_of_change": 0.19265064681384492, "market_dynamics": -0.734465, "expectation": {"probability": 47.5693, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 830.619332, "high": 848.553072, "low": 777.761675, "close": 789.088379, "volume": 402600}, "trend_line": 799.107365, "activity_lines": {"activity_5": 805.669259, "activity_10": 809.862398, "activity_20": 826.102127, "activity_30": 816.851576}, "trend_signal": 1, "fair_value": 744.340996, "relative_strength": -11.960479, "rate_of_change": 0.1743573087585388, "market_dynamics": -0.654221, "expectation": {"probability": 51.5253, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 794.751654, "high": 818.820721, "low": 784.840791, "close": 788.616333, "volume": 281600}, "trend_line": 801.009912, "activity_lines": {"activity_5": 800.635185, "activity_10": 804.473659, "activity_20": 822.47041, "activity_30": 816.174736}, "trend_signal": 0, "fair_value": 743.483737, "relative_strength": -11.565659, "rate_of_change": 0.23808402767005243, "market_dynamics": -0.708396, "expectation": {"probability": 51.797, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 794.279701, "high": 804.662481, "low": 764.547236, "close": 794.751709, "volume": 233600}, "trend_line": 802.636102, "activity_lines": {"activity_5": 797.205762, "activity_10": 801.273041, "activity_20": 819.3511, "activity_30": 815.770981}, "trend_signal": 0, "fair_value": 742.998033, "relative_strength": -10.316812, "rate_of_change": 0.2030174627851628, "market_dynamics": -0.717439, "expectation": {"probability": 50.5732, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 805.134315, "high": 824.484076, "low": 795.223607, "close": 819.764648, "volume": 223400}, "trend_line": 805.297713, "activity_lines": {"activity_5": 803.435417, "activity_10": 803.675665, "activity_20": 818.618469, "activity_30": 816.876048}, "trend_signal": 0, "fair_value": 742.430537, "relative_strength": -7.885102, "rate_of_change": 0.3316086821123321, "market_dynamics": -0.700108, "expectation": {"probability": 49.5977, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 821.180449, "high": 867.430843, "low": 821.180449, "close": 866.015015, "volume": 284200}, "trend_line": 809.423441, "activity_lines": {"activity_5": 823.980656, "activity_10": 815.019454, "activity_20": 822.144557, "activity_30": 820.793293}, "trend_signal": 1, "fair_value": 742.187674, "relative_strength": -3.001628, "rate_of_change": 0.5123233225921233, "market_dynamics": -0.525882, "expectation": {"probability": 48.3492, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 873.094137, "high": 911.793447, "low": 848.553113, "close": 887.724365, "volume": 361000}, "trend_line": 813.466199, "activity_lines": {"activity_5": 849.339705, "activity_10": 829.263542, "activity_20": 827.4011, "activity_30": 825.844966}, "trend_signal": 1, "fair_value": 742.410568, "relative_strength": -0.033611, "rate_of_change": 0.49946144319780517, "market_dynamics": -0.100505, "expectation": {"probability": 49.3905, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 892.443787, "high": 909.589913, "low": 878.537698, "close": 889.525391, "volume": 361200}, "trend_line": 818.267025, "activity_lines": {"activity_5": 868.723364, "activity_10": 842.350616, "activity_20": 832.561735, "activity_30": 830.75201}, "trend_signal": 1, "fair_value": 742.642226, "relative_strength": -2.334066, "rate_of_change": 0.5901690821206487, "market_dynamics": 0.358993, "expectation": {"probability": 48.5701, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 897.169025, "high": 961.662055, "low": 882.837251, "close": 933.953857, "volume": 413400}, "trend_line": 825.355416, "activity_lines": {"activity_5": 896.189241, "activity_10": 861.560753, "activity_20": 841.666405, "activity_30": 838.215677}, "trend_signal": 1, "fair_value": 743.379652, "relative_strength": -0.806643, "rate_of_change": 0.8662686853353282, "market_dynamics": 0.865492, "expectation": {"probability": 49.5409, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 941.597535, "high": 942.553019, "low": 908.156666, "close": 925.83252, "volume": 269400}, "trend_line": 831.707739, "activity_lines": {"activity_5": 911.667863, "activity_10": 877.123726, "activity_20": 849.752754, "activity_30": 844.698071}, "trend_signal": 1, "fair_value": 743.943201, "relative_strength": -2.271981, "rate_of_change": 0.7696469759398726, "market_dynamics": 1.081775, "expectation": {"probability": 50.1961, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 931.087503, "high": 948.285637, "low": 894.302676, "close": 901.946289, "volume": 224000}, "trend_line": 836.953617, "activity_lines": {"activity_5": 912.113216, "activity_10": 886.114913, "activity_20": 855.425455, "activity_30": 849.22959}, "trend_signal": 1, "fair_value": 744.350801, "relative_strength": -1.97113, "rate_of_change": 0.6307357445425985, "market_dynamics": 1.039059, "expectation": {"probability": 49.1707, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 896.213595, "high": 914.367145, "low": 880.448594, "close": 900.0354, "volume": 181000}, "trend_line": 841.438426, "activity_lines": {"activity_5": 909.526188, "activity_10": 893.444649, "activity_20": 860.778775, "activity_30": 853.299383}, "trend_signal": 1, "fair_value": 744.765983, "relative_strength": 4.122463, "rate_of_change": 0.5358491688076474, "market_dynamics": 0.947558, "expectation": {"probability": 50.4457, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 919.144412, "high": 929.176676, "low": 830.287389, "close": 841.752808, "volume": 330200}, "trend_line": 843.713045, "activity_lines": {"activity_5": 886.690894, "activity_10": 888.160332, "activity_20": 860.51376, "activity_30": 853.319665}, "trend_signal": 1, "fair_value": 744.946372, "relative_strength": 2.232419, "rate_of_change": 0.27032506832531034, "market_dynamics": 0.661077, "expectation": {"probability": 48.948, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 806.4011, "high": 830.765185, "low": 693.657818, "close": 816.433411, "volume": 587800}, "trend_line": 844.404307, "activity_lines": {"activity_5": 858.600639, "activity_10": 877.30637, "activity_20": 857.86526, "activity_30": 851.559689}, "trend_signal": 1, "fair_value": 744.811478, "relative_strength": 1.773722, "rate_of_change": 0.08193093660179826, "market_dynamics": 0.447923, "expectation": {"probability": 47.7245, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 810.222963, "high": 846.052398, "low": 793.50256, "close": 827.421082, "volume": 356000}, "trend_line": 845.682064, "activity_lines": {"activity_5": 842.007638, "activity_10": 868.055954, "activity_20": 856.436383, "activity_30": 850.463997}, "trend_signal": 0, "fair_value": 745.126633, "relative_strength": -4.66317, "rate_of_change": 0.1513205213909397, "market_dynamics": 0.248141, "expectation": {"probability": 50.3808, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 825.987898, "high": 879.970876, "low": 812.13385, "close": 873.282715, "volume": 416600}, "trend_line": 848.284035, "activity_lines": {"activity_5": 847.26261, "activity_10": 867.004809, "activity_20": 859.478156, "activity_30": 852.244684}, "trend_signal": 0, "fair_value": 745.061531, "relative_strength": 0.219486, "rate_of_change": 0.3076772123666618, "market_dynamics": 0.213965, "expectation": {"probability": 49.35, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 873.282708, "high": 890.003128, "low": 853.695941, "close": 879.015442, "volume": 241600}, "trend_line": 849.86578, "activity_lines": {"activity_5": 856.339396, "activity_10": 866.863837, "activity_20": 862.757119, "activity_30": 854.227356}, "trend_signal": 1, "fair_value": 745.004848, "relative_strength": 0.477866, "rate_of_change": 0.1864640774478274, "market_dynamics": 0.134581, "expectation": {"probability": 46.1854, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 883.314967, "high": 917.711247, "low": 862.772734, "close": 902.424011, "volume": 417600}, "trend_line": 852.306466, "activity_lines": {"activity_5": 874.62037, "activity_10": 871.137314, "activity_20": 867.91815, "activity_30": 857.618209}, "trend_signal": 1, "fair_value": 744.769597, "relative_strength": 9.686787, "rate_of_change": 0.2871848775932628, "market_dynamics": 0.212096, "expectation": {"probability": 46.5781, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 874.238175, "high": 965.006032, "low": 872.804998, "close": 941.119751, "volume": 522600}, "trend_line": 854.259355, "activity_lines": {"activity_5": 901.755176, "activity_10": 882.211859, "activity_20": 876.191085, "activity_30": 863.348099}, "trend_signal": 1, "fair_value": 744.929708, "relative_strength": 13.756385, "rate_of_change": 0.22912990548637083, "market_dynamics": 0.482898, "expectation": {"probability": 47.771, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 955.451524, "high": 979.337921, "low": 942.075202, "close": 956.407043, "volume": 316200}, "trend_line": 856.249882, "activity_lines": {"activity_5": 925.673323, "activity_10": 895.935622, "activity_20": 885.317351, "activity_30": 869.938272}, "trend_signal": 1, "fair_value": 745.278471, "relative_strength": 12.161243, "rate_of_change": 0.2330120224436909, "market_dynamics": 0.52558, "expectation": {"probability": 49.068, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 964.528364, "high": 971.694275, "low": 945.897101, "close": 961.184326, "volume": 191400}, "trend_line": 859.186222, "activity_lines": {"activity_5": 942.584835, "activity_10": 909.972082, "activity_20": 894.16926, "activity_30": 876.708236}, "trend_signal": 1, "fair_value": 746.136625, "relative_strength": 7.002899, "rate_of_change": 0.3429302662374074, "market_dynamics": 0.637146, "expectation": {"probability": 50.3507, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 938.731104, "high": 981.726451, "low": 938.731104, "close": 980.293274, "volume": 306200}, "trend_line": 862.334778, "activity_lines": {"activity_5": 960.005888, "activity_10": 926.405842, "activity_20": 904.214836, "activity_30": 884.521594}, "trend_signal": 1, "fair_value": 747.658366, "relative_strength": 12.586275, "rate_of_change": 0.36645792488045564, "market_dynamics": 0.712067, "expectation": {"probability": 51.4655, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 988.414633, "high": 1040.48676, "low": 975.516055, "close": 1015.64502, "volume": 418600}, "trend_line": 867.935972, "activity_lines": {"activity_5": 982.459001, "activity_10": 947.807957, "activity_20": 916.716746, "activity_30": 894.412578}, "trend_signal": 1, "fair_value": 749.341563, "relative_strength": 13.653861, "rate_of_change": 0.6495382237732228, "market_dynamics": 0.795853, "expectation": {"probability": 52.2016, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1039.531364, "high": 1039.531364, "low": 994.625061, "close": 1018.989136, "volume": 229200}, "trend_line": 873.47559, "activity_lines": {"activity_5": 998.478752, "activity_10": 966.656417, "activity_20": 928.456054, "activity_30": 904.157943}, "trend_signal": 1, "fair_value": 751.094357, "relative_strength": 15.63358, "rate_of_change": 0.638251919347804, "market_dynamics": 0.914819, "expectation": {"probability": 52.9157, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1027.110487, "high": 1037.620478, "low": 933.95395, "close": 937.775757, "volume": 277600}, "trend_line": 876.433946, "activity_lines": {"activity_5": 982.236084, "activity_10": 967.055976, "activity_20": 931.392957, "activity_30": 908.306341}, "trend_signal": 1, "fair_value": 752.235898, "relative_strength": 9.30972, "rate_of_change": 0.33868788479824385, "market_dynamics": 0.859484, "expectation": {"probability": 54.2233, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 932.998406, "high": 980.293317, "low": 926.787971, "close": 962.139709, "volume": 220800}, "trend_line": 881.557336, "activity_lines": {"activity_5": 975.35682, "activity_10": 969.878896, "activity_20": 936.088278, "activity_30": 913.835745}, "trend_signal": 1, "fair_value": 753.34381, "relative_strength": 11.554262, "rate_of_change": 0.5845722913156051, "market_dynamics": 0.713662, "expectation": {"probability": 52.8311, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 978.860097, "high": 986.981424, "low": 950.196533, "close": 965.483765, "volume": 142800}, "trend_line": 886.870852, "activity_lines": {"activity_5": 969.528548, "activity_10": 971.694245, "activity_20": 940.644345, "activity_30": 919.250353}, "trend_signal": 1, "fair_value": 754.951928, "relative_strength": 7.684655, "rate_of_change": 0.6027419639101103, "market_dynamics": 0.548179, "expectation": {"probability": 53.3981, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 965.483829, "high": 1020.900007, "low": 965.483829, "close": 1002.268677, "volume": 261800}, "trend_line": 894.212834, "activity_lines": {"activity_5": 976.949215, "activity_10": 978.625608, "activity_20": 948.333454, "activity_30": 926.695374}, "trend_signal": 1, "fair_value": 756.98282, "relative_strength": 13.897724, "rate_of_change": 0.8278524413608792, "market_dynamics": 0.546436, "expectation": {"probability": 54.0565, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1003.22419, "high": 1040.486687, "low": 989.370142, "close": 1025.199463, "volume": 216000}, "trend_line": 901.23371, "activity_lines": {"activity_5": 992.905233, "activity_10": 987.910848, "activity_20": 957.669574, "activity_30": 935.146125}, "trend_signal": 1, "fair_value": 759.421336, "relative_strength": 17.20178, "rate_of_change": 0.7851459667151154, "market_dynamics": 0.784061, "expectation": {"probability": 54.6966, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1028.543666, "high": 1036.664866, "low": 1003.224064, "close": 1027.110352, "volume": 229600}, "trend_line": 908.695835, "activity_lines": {"activity_5": 1009.084192, "activity_10": 996.0148, "activity_20": 966.753181, "activity_30": 943.267198}, "trend_signal": 1, "fair_value": 762.044913, "relative_strength": 17.201188, "rate_of_change": 0.8279900005071953, "market_dynamics": 1.011478, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1031.887709, "high": 1075.360711, "low": 1022.810899, "close": 1060.073486, "volume": 352800}, "trend_line": 916.375771, "activity_lines": {"activity_5": 1030.295223, "activity_10": 1008.826534, "activity_20": 978.493858, "activity_30": 953.033498}, "trend_signal": 1, "fair_value": 764.933617, "relative_strength": 17.756647, "rate_of_change": 0.8451602510096239, "market_dynamics": 1.262752, "expectation": {"probability": 55.9248, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1079.660315, "high": 1096.380718, "low": 1056.729434, "close": 1073.449707, "volume": 283800}, "trend_line": 925.854482, "activity_lines": {"activity_5": 1049.436076, "activity_10": 1022.272323, "activity_20": 990.755475, "activity_30": 963.167301}, "trend_signal": 1, "fair_value": 768.129036, "relative_strength": 17.615883, "rate_of_change": 1.0343694475527525, "market_dynamics": 1.386011, "expectation": {"probability": 56.5142, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1070.583424, "high": 1070.583424, "low": 1006.090398, "close": 1022.33313, "volume": 221200}, "trend_line": 933.645042, "activity_lines": {"activity_5": 1044.34034, "activity_10": 1024.730437, "activity_20": 997.323064, "activity_30": 969.39173}, "trend_signal": 1, "fair_value": 771.013782, "relative_strength": 13.863788, "rate_of_change": 0.8414454054562787, "market_dynamics": 1.21923, "expectation": {"probability": 57.3691, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1032.365428, "high": 1060.554031, "low": 996.058213, "close": 1055.709106, "volume": 257000}, "trend_line": 942.343622, "activity_lines": {"activity_5": 1049.0323, "activity_10": 1033.135307, "activity_20": 1006.209411, "activity_30": 977.266831}, "trend_signal": 1, "fair_value": 773.943855, "relative_strength": 12.659889, "rate_of_change": 0.9316795579363225, "market_dynamics": 1.146847, "expectation": {"probability": 56.3445, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1060.55399, "high": 1063.945437, "low": 1044.565738, "close": 1051.348633, "volume": 35800}, "trend_line": 950.063088, "activity_lines": {"activity_5": 1050.236792, "activity_10": 1040.079729, "activity_20": 1013.541067, "activity_30": 984.299412}, "trend_signal": 1, "fair_value": 777.049448, "relative_strength": 12.984985, "rate_of_change": 0.819177401935025, "market_dynamics": 0.787893, "expectation": {"probability": 57.2961, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1051.348692, "high": 1054.740139, "low": 963.655484, "close": 966.562439, "volume": 232600}, "trend_line": 953.414669, "activity_lines": {"activity_5": 1021.563334, "activity_10": 1029.543517, "activity_20": 1011.731525, "activity_30": 985.363886}, "trend_signal": 1, "fair_value": 779.645928, "relative_strength": 5.539649, "rate_of_change": 0.3527745727976341, "market_dynamics": 0.176578, "expectation": {"probability": 56.6638, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 963.170947, "high": 1003.868373, "low": 947.18275, "close": 987.39563, "volume": 229200}, "trend_line": 956.737044, "activity_lines": {"activity_5": 1006.068343, "activity_10": 1022.714745, "activity_20": 1011.461908, "activity_30": 987.556206}, "trend_signal": 1, "fair_value": 782.479123, "relative_strength": 9.549414, "rate_of_change": 0.3484711435670144, "market_dynamics": -0.154361, "expectation": {"probability": 55.6652, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 998.054469, "high": 999.023454, "low": 966.077964, "close": 992.24054, "volume": 220000}, "trend_line": 960.160883, "activity_lines": {"activity_5": 997.925261, "activity_10": 1016.368468, "activity_20": 1011.137615, "activity_30": 989.846754}, "trend_signal": 1, "fair_value": 785.601297, "relative_strength": 5.779299, "rate_of_change": 0.35786625191028393, "market_dynamics": -0.586784, "expectation": {"probability": 56.0613, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1010.166711, "high": 1037.782786, "low": 992.240491, "close": 1001.93042, "volume": 516600}, "trend_line": 962.426768, "activity_lines": {"activity_5": 995.018311, "activity_10": 1011.966318, "activity_20": 1011.308469, "activity_30": 992.541563}, "trend_signal": 1, "fair_value": 788.559188, "relative_strength": 7.578233, "rate_of_change": 0.2359901387484482, "market_dynamics": -0.682271, "expectation": {"probability": 56.6331, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 989.8181, "high": 1060.553982, "low": 963.655507, "close": 1037.782837, "volume": 224000}, "trend_line": 966.158445, "activity_lines": {"activity_5": 1007.647412, "activity_10": 1014.505862, "activity_20": 1014.604265, "activity_30": 997.403245}, "trend_signal": 1, "fair_value": 791.663794, "relative_strength": 13.287802, "rate_of_change": 0.38773620228318406, "market_dynamics": -0.534869, "expectation": {"probability": 57.1902, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1046.503778, "high": 1058.61601, "low": 1014.527226, "close": 1015.011719, "volume": 173000}, "trend_line": 969.927293, "activity_lines": {"activity_5": 1013.590528, "activity_10": 1012.711157, "activity_20": 1015.343879, "activity_30": 1000.555069}, "trend_signal": 1, "fair_value": 794.542189, "relative_strength": 9.509172, "rate_of_change": 0.3900859139103146, "market_dynamics": -0.496185, "expectation": {"probability": 57.6058, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1080.418194, "high": 1244.661021, "low": 1080.418194, "close": 1233.033203, "volume": 803600}, "trend_line": 981.02722, "activity_lines": {"activity_5": 1088.977519, "activity_10": 1051.376028, "activity_20": 1036.591123, "activity_30": 1017.529644}, "trend_signal": 1, "fair_value": 798.826754, "relative_strength": 33.349188, "rate_of_change": 1.144408151013861, "market_dynamics": 0.018396, "expectation": {"probability": 56.7297, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1208.808637, "high": 1223.827903, "low": 1119.661987, "close": 1169.080322, "volume": 329000}, "trend_line": 991.938137, "activity_lines": {"activity_5": 1126.671045, "activity_10": 1075.511583, "activity_20": 1050.544093, "activity_30": 1029.662102}, "trend_signal": 1, "fair_value": 802.666977, "relative_strength": 30.937799, "rate_of_change": 1.1121930949071859, "market_dynamics": 0.253242, "expectation": {"probability": 57.5554, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1178.770212, "high": 1256.773458, "low": 1168.595773, "close": 1246.114624, "volume": 381800}, "trend_line": 1006.260844, "activity_lines": {"activity_5": 1178.253353, "activity_10": 1110.985245, "activity_20": 1071.103019, "activity_30": 1046.060585}, "trend_signal": 1, "fair_value": 807.284721, "relative_strength": 39.303105, "rate_of_change": 1.4439113152073553, "market_dynamics": 0.639299, "expectation": {"probability": 56.4083, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1259.68042, "high": 1272.277224, "low": 1182.646149, "close": 1212.200073, "volume": 246000}, "trend_line": 1019.08681, "activity_lines": {"activity_5": 1202.251863, "activity_10": 1136.830706, "activity_20": 1087.350438, "activity_30": 1059.346987}, "trend_signal": 1, "fair_value": 811.45007, "relative_strength": 33.757543, "rate_of_change": 1.2746164254007277, "market_dynamics": 1.029035, "expectation": {"probability": 57.4855, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1233.033355, "high": 1249.50597, "low": 1193.304921, "close": 1230.61084, "volume": 204200}, "trend_line": 1030.997748, "activity_lines": {"activity_5": 1220.759481, "activity_10": 1163.099008, "activity_20": 1104.044481, "activity_30": 1072.993699}, "trend_signal": 1, "fair_value": 815.587282, "relative_strength": 32.312158, "rate_of_change": 1.1687854148558734, "market_dynamics": 0.946755, "expectation": {"probability": 56.1806, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1231.095264, "high": 1253.866409, "low": 1207.839653, "close": 1232.548828, "volume": 269400}, "trend_line": 1042.782194, "activity_lines": {"activity_5": 1225.539819, "activity_10": 1184.918791, "activity_20": 1119.64466, "activity_30": 1085.996994}, "trend_signal": 1, "fair_value": 819.814293, "relative_strength": 33.244521, "rate_of_change": 1.1430137478825888, "market_dynamics": 1.011227, "expectation": {"probability": 56.5982, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1234.971359, "high": 1265.978879, "low": 1106.096207, "close": 1133.227783, "volume": 388200}, "trend_line": 1050.475653, "activity_lines": {"activity_5": 1197.245434, "activity_10": 1184.222871, "activity_20": 1124.513953, "activity_30": 1091.832193}, "trend_signal": 1, "fair_value": 823.430423, "relative_strength": 33.301147, "rate_of_change": 0.737781968685982, "market_dynamics": 0.805218, "expectation": {"probability": 57.8336, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 993.694069, "high": 1150.185079, "low": 993.694069, "close": 1139.526245, "volume": 391200}, "trend_line": 1057.089203, "activity_lines": {"activity_5": 1173.440706, "activity_10": 1182.108722, "activity_20": 1129.359485, "activity_30": 1097.577393}, "trend_signal": 1, "fair_value": 827.172901, "relative_strength": 33.440228, "rate_of_change": 0.629576704715881, "market_dynamics": 0.666416, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1157.452554, "high": 1206.38623, "low": 1137.10387, "close": 1206.38623, "volume": 238600}, "trend_line": 1065.421842, "activity_lines": {"activity_5": 1179.028532, "activity_10": 1189.649192, "activity_20": 1140.028222, "activity_30": 1107.209459}, "trend_signal": 1, "fair_value": 831.501588, "relative_strength": 35.218508, "rate_of_change": 0.7882626155249807, "market_dynamics": 0.579431, "expectation": {"probability": 56.8537, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1205.417255, "high": 1242.238607, "low": 1160.359462, "close": 1185.068604, "volume": 186800}, "trend_line": 1072.884652, "activity_lines": {"activity_5": 1177.898071, "activity_10": 1190.248213, "activity_20": 1147.813014, "activity_30": 1114.928605}, "trend_signal": 1, "fair_value": 835.664965, "relative_strength": 28.0769, "rate_of_change": 0.7004558857166728, "market_dynamics": 0.371758, "expectation": {"probability": 58.1607, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1185.068574, "high": 1188.944506, "low": 1133.712297, "close": 1186.521973, "volume": 217400}, "trend_line": 1079.758942, "activity_lines": {"activity_5": 1180.288216, "activity_10": 1188.01954, "activity_20": 1155.141007, "activity_30": 1122.260045}, "trend_signal": 1, "fair_value": 839.880645, "relative_strength": 23.291733, "rate_of_change": 0.6407296429476721, "market_dynamics": 0.295927, "expectation": {"probability": 56.706, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1186.522118, "high": 1231.57973, "low": 1166.173254, "close": 1212.68457, "volume": 218200}, "trend_line": 1086.326927, "activity_lines": {"activity_5": 1194.467684, "activity_10": 1191.393362, "activity_20": 1164.422237, "activity_30": 1130.835892}, "trend_signal": 1, "fair_value": 844.312753, "relative_strength": 22.789373, "rate_of_change": 0.6082825290462041, "market_dynamics": 0.259159, "expectation": {"probability": 57.0937, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1219.467506, "high": 1243.207627, "low": 1138.072748, "close": 1216.07605, "volume": 655200}, "trend_line": 1092.896491, "activity_lines": {"activity_5": 1204.480526, "activity_10": 1194.591011, "activity_20": 1173.120029, "activity_30": 1139.206803}, "trend_signal": 1, "fair_value": 848.34533, "relative_strength": 21.26526, "rate_of_change": 0.6047501757267865, "market_dynamics": 0.234201, "expectation": {"probability": 57.5468, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1211.231162, "high": 1279.060009, "low": 1172.471765, "close": 1261.133789, "volume": 441000}, "trend_line": 1103.675092, "activity_lines": {"activity_5": 1224.409294, "activity_10": 1206.527133, "activity_20": 1185.345382, "activity_30": 1150.060823}, "trend_signal": 1, "fair_value": 852.43461, "relative_strength": 26.526495, "rate_of_change": 0.9862417062147912, "market_dynamics": 0.343007, "expectation": {"probability": 57.7627, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1251.928483, "high": 1262.587312, "low": 1172.471644, "close": 1206.870605, "volume": 350800}, "trend_line": 1111.832788, "activity_lines": {"activity_5": 1222.600496, "activity_10": 1207.707517, "activity_20": 1191.403836, "activity_30": 1156.718598}, "trend_signal": 1, "fair_value": 856.009833, "relative_strength": 17.57713, "rate_of_change": 0.739139268352718, "market_dynamics": 0.189334, "expectation": {"probability": 59.2169, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1206.870723, "high": 1220.920942, "low": 1175.863115, "close": 1196.696289, "volume": 325400}, "trend_line": 1119.539872, "activity_lines": {"activity_5": 1215.946793, "activity_10": 1207.469667, "activity_20": 1195.348984, "activity_30": 1162.193662}, "trend_signal": 1, "fair_value": 859.582883, "relative_strength": 16.405575, "rate_of_change": 0.6931873284528575, "market_dynamics": 0.002967, "expectation": {"probability": 59.0124, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1201.541334, "high": 1208.808721, "low": 1153.092094, "close": 1171.502808, "volume": 370000}, "trend_line": 1125.18101, "activity_lines": {"activity_5": 1200.216976, "activity_10": 1203.303047, "activity_20": 1195.898082, "activity_30": 1165.54611}, "trend_signal": 1, "fair_value": 863.272418, "relative_strength": 12.985721, "rate_of_change": 0.5038800440329432, "market_dynamics": -0.289907, "expectation": {"probability": 58.0374, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1176.832268, "high": 1211.231176, "low": 1143.886634, "close": 1147.762573, "volume": 331600}, "trend_line": 1129.266447, "activity_lines": {"activity_5": 1179.319198, "activity_10": 1194.124112, "activity_20": 1193.332575, "activity_30": 1167.002985}, "trend_signal": 1, "fair_value": 866.766785, "relative_strength": 8.531521, "rate_of_change": 0.3630915349344508, "market_dynamics": -0.689222, "expectation": {"probability": 57.4669, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1146.309144, "high": 1181.891551, "low": 1132.743355, "close": 1174.495483, "volume": 316200}, "trend_line": 1134.179285, "activity_lines": {"activity_5": 1171.886621, "activity_10": 1189.655955, "activity_20": 1192.618621, "activity_30": 1169.920987}, "trend_signal": 1, "fair_value": 870.378439, "relative_strength": 5.724953, "rate_of_change": 0.43504684063281707, "market_dynamics": -0.782788, "expectation": {"probability": 56.1653, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1184.356992, "high": 1199.642164, "low": 1156.745, "close": 1181.891602, "volume": 378800}, "trend_line": 1138.239889, "activity_lines": {"activity_5": 1172.695304, "activity_10": 1187.112378, "activity_20": 1191.958047, "activity_30": 1172.999201}, "trend_signal": 1, "fair_value": 873.86237, "relative_strength": 6.789966, "rate_of_change": 0.3580213510952999, "market_dynamics": -0.809599, "expectation": {"probability": 56.6552, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1178.440133, "high": 1179.426275, "low": 1145.404289, "close": 1170.057861, "volume": 381200}, "trend_line": 1141.46016, "activity_lines": {"activity_5": 1171.224674, "activity_10": 1182.474976, "activity_20": 1189.375784, "activity_30": 1175.051974}, "trend_signal": 1, "fair_value": 877.314227, "relative_strength": 5.845824, "rate_of_change": 0.2829167235414062, "market_dynamics": -0.745559, "expectation": {"probability": 57.7992, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1173.016368, "high": 1245.004731, "low": 1166.113371, "close": 1226.267944, "volume": 426800}, "trend_line": 1148.257987, "activity_lines": {"activity_5": 1190.266634, "activity_10": 1188.356936, "activity_20": 1192.446745, "activity_30": 1180.523443}, "trend_signal": 1, "fair_value": 880.925001, "relative_strength": 9.610829, "rate_of_change": 0.5955378241146735, "market_dynamics": -0.461679, "expectation": {"probability": 56.9388, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1232.677893, "high": 1249.44234, "low": 1215.913474, "close": 1233.664063, "volume": 242200}, "trend_line": 1154.189819, "activity_lines": {"activity_5": 1208.122957, "activity_10": 1195.336674, "activity_20": 1195.949776, "activity_30": 1186.033513}, "trend_signal": 1, "fair_value": 884.618213, "relative_strength": 5.493836, "rate_of_change": 0.5165940117253447, "market_dynamics": -0.318234, "expectation": {"probability": 57.6467, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1240.073927, "high": 1279.026579, "low": 1201.121383, "close": 1267.192871, "volume": 282200}, "trend_line": 1161.384627, "activity_lines": {"activity_5": 1231.428784, "activity_10": 1208.092778, "activity_20": 1202.705315, "activity_30": 1193.324032}, "trend_signal": 1, "fair_value": 888.453382, "relative_strength": 9.536052, "rate_of_change": 0.6233643618719156, "market_dynamics": -0.080404, "expectation": {"probability": 57.9446, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1249.442333, "high": 1320.937634, "low": 1248.949262, "close": 1291.846436, "volume": 352200}, "trend_line": 1172.227427, "activity_lines": {"activity_5": 1256.77264, "activity_10": 1225.221183, "activity_20": 1211.546942, "activity_30": 1201.740923}, "trend_signal": 1, "fair_value": 892.548747, "relative_strength": 8.383994, "rate_of_change": 0.93360974029839, "market_dynamics": 0.204762, "expectation": {"probability": 58.0793, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1119.271544, "high": 1191.259975, "low": 1109.41012, "close": 1144.418213, "volume": 1696400}, "trend_line": 1177.461513, "activity_lines": {"activity_5": 1225.643433, "activity_10": 1213.999441, "activity_20": 1206.056188, "activity_30": 1199.94678}, "trend_signal": 1, "fair_value": 895.737005, "relative_strength": -7.72231, "rate_of_change": 0.44650772362451585, "market_dynamics": 0.031102, "expectation": {"probability": 57.1612, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1158.717277, "high": 1160.689562, "low": 1136.52904, "close": 1142.938965, "volume": 512600}, "trend_line": 1182.484794, "activity_lines": {"activity_5": 1195.730453, "activity_10": 1203.459255, "activity_20": 1200.844223, "activity_30": 1197.719519}, "trend_signal": 1, "fair_value": 898.51881, "relative_strength": -6.48559, "rate_of_change": 0.42661954930496293, "market_dynamics": -0.148129, "expectation": {"probability": 59.4369, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1153.293486, "high": 1156.745017, "low": 1118.778446, "close": 1141.952881, "volume": 543600}, "trend_line": 1187.152209, "activity_lines": {"activity_5": 1171.044043, "activity_10": 1193.259124, "activity_20": 1195.492101, "activity_30": 1195.104557}, "trend_signal": 0, "fair_value": 901.422726, "relative_strength": -7.001352, "rate_of_change": 0.39471247526250386, "market_dynamics": -0.492095, "expectation": {"probability": 60.9195, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1138.994356, "high": 1164.634113, "low": 1129.133004, "close": 1138.994385, "volume": 738200}, "trend_line": 1190.525928, "activity_lines": {"activity_5": 1151.485547, "activity_10": 1182.626716, "activity_20": 1189.846662, "activity_30": 1191.997601}, "trend_signal": 0, "fair_value": 904.228867, "relative_strength": -7.993109, "rate_of_change": 0.2841858840360324, "market_dynamics": -0.875523, "expectation": {"probability": 59.9623, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1153.786506, "high": 1262.262162, "low": 1148.855794, "close": 1238.101685, "volume": 786200}, "trend_line": 1197.96226, "activity_lines": {"activity_5": 1173.509383, "activity_10": 1190.659291, "activity_20": 1193.960928, "activity_30": 1195.067004}, "trend_signal": 0, "fair_value": 907.731607, "relative_strength": -4.019192, "rate_of_change": 0.6246257914342537, "market_dynamics": -0.73103, "expectation": {"probability": 59.7105, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1238.101706, "high": 1270.644364, "low": 1209.503635, "close": 1265.220581, "volume": 363200}, "trend_line": 1199.035173, "activity_lines": {"activity_5": 1208.155835, "activity_10": 1202.600573, "activity_20": 1200.405407, "activity_30": 1199.406251}, "trend_signal": 1, "fair_value": 911.513267, "relative_strength": -2.69909, "rate_of_change": 0.08956150254683076, "market_dynamics": -0.453942, "expectation": {"probability": 57.6265, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1263.741447, "high": 1312.555489, "low": 1253.386952, "close": 1292.832642, "volume": 447400}, "trend_line": 1203.16025, "activity_lines": {"activity_5": 1243.952816, "activity_10": 1217.831998, "activity_20": 1209.10485, "activity_30": 1205.4577}, "trend_signal": 1, "fair_value": 915.477766, "relative_strength": -1.540164, "rate_of_change": 0.3440330269610798, "market_dynamics": -0.024595, "expectation": {"probability": 57.9858, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1298.749413, "high": 1304.173276, "low": 1169.564801, "close": 1174.002441, "volume": 559400}, "trend_line": 1200.75651, "activity_lines": {"activity_5": 1230.146818, "activity_10": 1210.247665, "activity_20": 1206.105475, "activity_30": 1203.576552}, "trend_signal": 1, "fair_value": 918.455777, "relative_strength": -11.416133, "rate_of_change": -0.19978552316700712, "market_dynamics": 0.085435, "expectation": {"probability": 56.2181, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1198.656004, "high": 1267.68592, "low": 1186.822296, "close": 1259.303711, "volume": 549400}, "trend_line": 1202.326632, "activity_lines": {"activity_5": 1242.637939, "activity_10": 1219.257411, "activity_20": 1211.43038, "activity_30": 1207.35379}, "trend_signal": 1, "fair_value": 921.802538, "relative_strength": -9.595158, "rate_of_change": 0.13076106495563228, "market_dynamics": 0.11802, "expectation": {"probability": 56.6164, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1243.032438, "high": 1249.442364, "low": 1184.850018, "close": 1196.190674, "volume": 396400}, "trend_line": 1201.179293, "activity_lines": {"activity_5": 1226.07076, "activity_10": 1216.935498, "activity_20": 1210.753234, "activity_30": 1206.957922}, "trend_signal": 1, "fair_value": 924.625054, "relative_strength": -13.153937, "rate_of_change": -0.09542656458433184, "market_dynamics": -0.016712, "expectation": {"probability": 58.3133, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1211.475904, "high": 1256.838437, "low": 1204.079837, "close": 1255.852295, "volume": 304600}, "trend_line": 1201.956075, "activity_lines": {"activity_5": 1232.184855, "activity_10": 1227.200349, "activity_20": 1215.809005, "activity_30": 1210.485213}, "trend_signal": 1, "fair_value": 927.584828, "relative_strength": -12.04203, "rate_of_change": 0.06466828095746563, "market_dynamics": -0.199856, "expectation": {"probability": 56.7359, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1263.741439, "high": 1287.408856, "low": 1194.218381, "close": 1223.30957, "volume": 400200}, "trend_line": 1204.958801, "activity_lines": {"activity_5": 1228.075928, "activity_10": 1229.522266, "activity_20": 1217.483773, "activity_30": 1211.862857}, "trend_signal": 1, "fair_value": 930.592859, "relative_strength": -19.303945, "rate_of_change": 0.2498199445433094, "market_dynamics": -0.164749, "expectation": {"probability": 57.5863, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1223.309621, "high": 1271.137483, "low": 1211.968983, "close": 1254.866089, "volume": 291200}, "trend_line": 1208.803463, "activity_lines": {"activity_5": 1239.120711, "activity_10": 1236.120448, "activity_20": 1221.917225, "activity_30": 1215.082682}, "trend_signal": 1, "fair_value": 933.528798, "relative_strength": -13.736831, "rate_of_change": 0.319069996153335, "market_dynamics": -0.235803, "expectation": {"probability": 56.4376, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1258.81068, "high": 1287.901863, "low": 1222.816539, "close": 1279.519653, "volume": 504000}, "trend_line": 1211.241244, "activity_lines": {"activity_5": 1252.99244, "activity_10": 1245.148129, "activity_20": 1228.188618, "activity_30": 1219.645017}, "trend_signal": 1, "fair_value": 936.237478, "relative_strength": -12.185579, "rate_of_change": 0.20166892920293417, "market_dynamics": -0.043672, "expectation": {"probability": 56.5102, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1332.278298, "high": 1351.508073, "low": 1250.921552, "close": 1315.513916, "volume": 743400}, "trend_line": 1215.589421, "activity_lines": {"activity_5": 1277.514526, "activity_10": 1258.165217, "activity_20": 1237.387922, "activity_30": 1226.372286}, "trend_signal": 1, "fair_value": 938.864568, "relative_strength": -6.481882, "rate_of_change": 0.35898521632572894, "market_dynamics": 0.317528, "expectation": {"probability": 55.5668, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1308.117753, "high": 1308.117753, "low": 1260.289851, "close": 1289.874146, "volume": 373800}, "trend_line": 1219.034493, "activity_lines": {"activity_5": 1285.53514, "activity_10": 1265.113033, "activity_20": 1243.509046, "activity_30": 1231.164849}, "trend_signal": 1, "fair_value": 941.470327, "relative_strength": -11.20344, "rate_of_change": 0.28340753386666806, "market_dynamics": 0.545847, "expectation": {"probability": 56.1999, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1294.80483, "high": 1330.799091, "low": 1244.511573, "close": 1310.58313, "volume": 702600}, "trend_line": 1222.297778, "activity_lines": {"activity_5": 1298.190625, "activity_10": 1275.377872, "activity_20": 1251.031901, "activity_30": 1237.071213}, "trend_signal": 1, "fair_value": 944.246782, "relative_strength": -10.133558, "rate_of_change": 0.26769423004341486, "market_dynamics": 0.871716, "expectation": {"probability": 56.158, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1327.347536, "high": 1358.90408, "low": 1299.242535, "close": 1329.319824, "volume": 464800}, "trend_line": 1226.072571, "activity_lines": {"activity_5": 1311.273438, "activity_10": 1288.726647, "activity_20": 1259.937701, "activity_30": 1243.975861}, "trend_signal": 1, "fair_value": 947.064533, "relative_strength": -9.403627, "rate_of_change": 0.3088276087825644, "market_dynamics": 1.070379, "expectation": {"probability": 56.3253, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1329.319912, "high": 1376.654756, "low": 1326.361495, "close": 1354.466553, "volume": 359000}, "trend_line": 1229.183663, "activity_lines": {"activity_5": 1327.774911, "activity_10": 1303.823602, "activity_20": 1270.782925, "activity_30": 1252.259344}, "trend_signal": 1, "fair_value": 950.679801, "relative_strength": -5.270698, "rate_of_change": 0.2537445232513973, "market_dynamics": 0.976516, "expectation": {"probability": 57.1714, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1379.120035, "high": 1379.120035, "low": 1298.256367, "close": 1316.5, "volume": 262200}, "trend_line": 1232.837976, "activity_lines": {"activity_5": 1326.624406, "activity_10": 1310.287314, "activity_20": 1277.596697, "activity_30": 1257.892656}, "trend_signal": 1, "fair_value": 953.780245, "relative_strength": -10.165441, "rate_of_change": 0.29729592981093844, "market_dynamics": 0.9019, "expectation": {"probability": 57.0185, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1325.0, "high": 1380.0, "low": 1308.0, "close": 1308.0, "volume": 170400}, "trend_line": 1236.5481, "activity_lines": {"activity_5": 1322.574829, "activity_10": 1313.018129, "activity_20": 1283.483548, "activity_30": 1262.741819}, "trend_signal": 1, "fair_value": 957.103459, "relative_strength": -9.994739, "rate_of_change": 0.3009417354288209, "market_dynamics": 0.617645, "expectation": {"probability": 57.0185, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1310.0, "high": 1359.0, "low": 1301.0, "close": 1325.0, "volume": 365800}, "trend_line": 1241.664673, "activity_lines": {"activity_5": 1322.983529, "activity_10": 1317.891713, "activity_20": 1290.210485, "activity_30": 1268.448393}, "trend_signal": 1, "fair_value": 960.632981, "relative_strength": -11.684129, "rate_of_change": 0.41377872805756744, "market_dynamics": 0.571535, "expectation": {"probability": 57.1239, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1330.0, "high": 1344.0, "low": 1305.0, "close": 1340.0, "volume": 246000}, "trend_line": 1248.072587, "activity_lines": {"activity_5": 1327.431104, "activity_10": 1323.643652, "activity_20": 1297.499037, "activity_30": 1274.792608}, "trend_signal": 1, "fair_value": 964.019744, "relative_strength": -13.94224, "rate_of_change": 0.5160744393667805, "market_dynamics": 0.483504, "expectation": {"probability": 57.1948, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1350.0, "high": 1415.0, "low": 1337.0, "close": 1387.0, "volume": 404800}, "trend_line": 1255.156071, "activity_lines": {"activity_5": 1346.833333, "activity_10": 1336.393157, "activity_20": 1308.320697, "activity_30": 1283.755666}, "trend_signal": 1, "fair_value": 967.489525, "relative_strength": -10.830121, "rate_of_change": 0.5675538485326894, "market_dynamics": 0.759634, "expectation": {"probability": 57.336, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1376.0, "high": 1379.0, "low": 1267.0, "close": 1273.0, "volume": 620100}, "trend_line": 1258.193018, "activity_lines": {"activity_5": 1326.066667, "activity_10": 1326.461202, "activity_20": 1307.104236, "activity_30": 1284.906888}, "trend_signal": 1, "fair_value": 970.178394, "relative_strength": -17.275275, "rate_of_change": 0.24195771905722052, "market_dynamics": 0.716564, "expectation": {"probability": 57.2757, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1273.0, "high": 1290.0, "low": 1174.0, "close": 1175.0, "volume": 447700}, "trend_line": 1258.357756, "activity_lines": {"activity_5": 1275.533333, "activity_10": 1299.484044, "activity_20": 1296.388259, "activity_30": 1279.539596}, "trend_signal": 1, "fair_value": 972.188915, "relative_strength": -24.697921, "rate_of_change": 0.013093221599817396, "market_dynamics": 0.194728, "expectation": {"probability": 56.9636, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1179.0, "high": 1219.0, "low": 1118.0, "close": 1118.0, "volume": 383100}, "trend_line": 1254.748824, "activity_lines": {"activity_5": 1214.866667, "activity_10": 1264.231871, "activity_20": 1280.673332, "activity_30": 1270.484257}, "trend_signal": 0, "fair_value": 974.621578, "relative_strength": -31.445058, "rate_of_change": -0.2867969766779182, "market_dynamics": -0.27573, "expectation": {"probability": 60.7375, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1058.0, "high": 1089.0, "low": 1000.0, "close": 1012.0, "volume": 784500}, "trend_line": 1247.360022, "activity_lines": {"activity_5": 1132.666667, "activity_10": 1213.208483, "activity_20": 1255.695703, "activity_30": 1254.823043}, "trend_signal": 0, "fair_value": 976.265621, "relative_strength": -37.228294, "rate_of_change": -0.5888670193326231, "market_dynamics": -0.87776, "expectation": {"probability": 59.762, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1008.0, "high": 1066.0, "low": 1003.0, "close": 1053.0, "volume": 490400}, "trend_line": 1240.22026, "activity_lines": {"activity_5": 1086.0, "activity_10": 1175.409091, "activity_20": 1235.394277, "activity_30": 1242.283686}, "trend_signal": 0, "fair_value": 978.110544, "relative_strength": -36.346565, "rate_of_change": -0.5723898372622381, "market_dynamics": -1.137138, "expectation": {"probability": 60.0509, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1050.0, "high": 1050.0, "low": 948.0, "close": 1006.0, "volume": 743500}, "trend_line": 1230.692045, "activity_lines": {"activity_5": 1045.933333, "activity_10": 1134.545455, "activity_20": 1211.599058, "activity_30": 1227.172702}, "trend_signal": 0, "fair_value": 979.719076, "relative_strength": -34.958462, "rate_of_change": -0.7682679687880639, "market_dynamics": -1.081759, "expectation": {"probability": 59.4883, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 976.0, "high": 1038.0, "low": 971.0, "close": 988.0, "volume": 459400}, "trend_line": 1225.478105, "activity_lines": {"activity_5": 1017.666667, "activity_10": 1096.054545, "activity_20": 1186.995224, "activity_30": 1211.515151}, "trend_signal": 0, "fair_value": 981.023452, "relative_strength": -33.322323, "rate_of_change": -0.42365919412439956, "market_dynamics": -1.060531, "expectation": {"probability": 58.2137, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 983.0, "high": 994.0, "low": 958.0, "close": 958.0, "volume": 274700}, "trend_line": 1219.313473, "activity_lines": {"activity_5": 991.866667, "activity_10": 1057.927273, "activity_20": 1160.809734, "activity_30": 1194.258499}, "trend_signal": 0, "fair_value": 982.215158, "relative_strength": -34.128435, "rate_of_change": -0.5030389343430973, "market_dynamics": -1.162792, "expectation": {"probability": 63.4615, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 959.0, "high": 982.0, "low": 937.0, "close": 955.0, "volume": 424500}, "trend_line": 1213.08171, "activity_lines": {"activity_5": 975.733333, "activity_10": 1025.927273, "activity_20": 1135.601909, "activity_30": 1177.206017}, "trend_signal": 0, "fair_value": 983.287348, "relative_strength": -33.618066, "rate_of_change": -0.5110878488586996, "market_dynamics": -1.182735, "expectation": {"probability": 61.5257, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 927.0, "high": 938.0, "low": 911.0, "close": 926.0, "volume": 535000}, "trend_line": 1205.981897, "activity_lines": {"activity_5": 953.733333, "activity_10": 995.654545, "activity_20": 1109.060113, "activity_30": 1158.684616}, "trend_signal": 0, "fair_value": 984.442049, "relative_strength": -34.57926, "rate_of_change": -0.5852707976283016, "market_dynamics": -1.216871, "expectation": {"probability": 59.8214, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 930.0, "high": 945.0, "low": 923.0, "close": 927.0, "volume": 381400}, "trend_line": 1195.611841, "activity_lines": {"activity_5": 940.533333, "activity_10": 973.945455, "activity_20": 1084.296981, "activity_30": 1140.685784}, "trend_signal": 0, "fair_value": 985.499926, "relative_strength": -38.092869, "rate_of_change": -0.8598848810082907, "market_dynamics": -1.235655, "expectation": {"probability": 57.6488, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 925.0, "high": 967.0, "low": 917.0, "close": 959.0, "volume": 255200}, "trend_line": 1185.404488, "activity_lines": {"activity_5": 943.266667, "activity_10": 964.345455, "activity_20": 1064.431535, "activity_30": 1125.420504}, "trend_signal": 0, "fair_value": 986.90156, "relative_strength": -36.808327, "rate_of_change": -0.8537346862893785, "market_dynamics": -1.207666, "expectation": {"probability": 59.2066, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 962.0, "high": 963.0, "low": 923.0, "close": 928.0, "volume": 309700}, "trend_line": 1173.2434, "activity_lines": {"activity_5": 937.6, "activity_10": 953.036364, "activity_20": 1043.1893, "activity_30": 1108.813763}, "trend_signal": 0, "fair_value": 988.095627, "relative_strength": -39.327566, "rate_of_change": -1.0259019704335586, "market_dynamics": -1.226702, "expectation": {"probability": 59.5711, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 921.0, "high": 928.0, "low": 893.0, "close": 908.0, "volume": 308200}, "trend_line": 1164.376652, "activity_lines": {"activity_5": 927.266667, "activity_10": 941.545455, "activity_20": 1021.864126, "activity_30": 1091.701285}, "trend_signal": 0, "fair_value": 989.064155, "relative_strength": -39.664378, "rate_of_change": -0.7557466762651418, "market_dynamics": -1.307596, "expectation": {"probability": 57.6405, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 912.0, "high": 931.0, "low": 910.0, "close": 917.0, "volume": 138900}, "trend_line": 1152.966528, "activity_lines": {"activity_5": 923.066667, "activity_10": 933.581818, "activity_20": 1003.402381, "activity_30": 1075.741501}, "trend_signal": 0, "fair_value": 990.057929, "relative_strength": -41.386445, "rate_of_change": -0.9799341115610068, "market_dynamics": -1.340921, "expectation": {"probability": 55.5473, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 917.0, "high": 928.0, "low": 883.0, "close": 892.0, "volume": 333200}, "trend_line": 1142.826839, "activity_lines": {"activity_5": 911.133333, "activity_10": 923.545455, "activity_20": 984.642857, "activity_30": 1058.904951}, "trend_signal": 0, "fair_value": 991.481355, "relative_strength": -40.96859, "rate_of_change": -0.8794434837227003, "market_dynamics": -1.276012, "expectation": {"probability": 57.3668, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 882.0, "high": 905.0, "low": 861.0, "close": 864.0, "volume": 489800}, "trend_line": 1129.765096, "activity_lines": {"activity_5": 892.2, "activity_10": 910.490909, "activity_20": 965.238095, "activity_30": 1040.916123}, "trend_signal": 0, "fair_value": 992.636808, "relative_strength": -43.67014, "rate_of_change": -1.1429328183637433, "market_dynamics": -1.105931, "expectation": {"probability": 55.3292, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 865.0, "high": 882.0, "low": 838.0, "close": 864.0, "volume": 421400}, "trend_line": 1117.78811, "activity_lines": {"activity_5": 879.6, "activity_10": 899.690909, "activity_20": 947.947619, "activity_30": 1023.769988}, "trend_signal": 0, "fair_value": 993.47666, "relative_strength": -45.396123, "rate_of_change": -1.0601306450699663, "market_dynamics": -0.846298, "expectation": {"probability": 51.5842, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7680a465-7d96-4e79-9ed4-3a301a676e5b/", "share_image": "https://sharemaestro.com/terminal/7680a465-7d96-4e79-9ed4-3a301a676e5b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}