{"ticker": {"uuid": "7680a465-7d96-4e79-9ed4-3a301a676e5b", "symbol": "3916", "name": "Digital Information Technologies Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3916 rose 0.75%, moving from 928.00 to 935.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.28 and has improved across the 12-week window. Market Dynamics is 0.26 on the latest week. Next-week expectancy is undecided at 53.01% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "935.00"}, {"label": "12-Week Change", "value": "0.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.01%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.28"}, {"label": "Market Dynamics", "value": "0.26"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 885.0, "high": 944.0, "low": 880.0, "close": 935.0, "volume": 766500}, "trend_line": 1021.647327, "activity_lines": {"activity_5": 859.890063, "activity_10": 844.362583, "activity_20": 869.283212, "activity_30": 924.044029}, "trend_signal": 0, "fair_value": 996.358191, "relative_strength": -37.278095, "rate_of_change": -1.2702072131120925, "market_dynamics": 0.260474, "expectation": {"probability": 53.0084, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 757.134524, "high": 788.778745, "low": 752.015606, "close": 784.125183, "volume": 498600}, "trend_line": 765.108337, "activity_lines": {"activity_5": 757.129309, "activity_10": 745.949356, "activity_20": 742.072435, "activity_30": 750.119404}, "trend_signal": 0, "fair_value": 716.04815, "relative_strength": -9.308329, "rate_of_change": -0.027698728778433872, "market_dynamics": 0.217981, "expectation": {"probability": 50.3933, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 790.174884, "high": 860.909066, "low": 789.709527, "close": 812.04657, "volume": 1087600}, "trend_line": 764.415531, "activity_lines": {"activity_5": 777.424068, "activity_10": 760.562585, "activity_20": 748.339033, "activity_30": 753.147677}, "trend_signal": 0, "fair_value": 717.818326, "relative_strength": -7.45904, "rate_of_change": -0.0905500523908183, "market_dynamics": 0.565613, "expectation": {"probability": 51.2004, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 828.334075, "high": 847.879037, "low": 778.07553, "close": 786.917297, "volume": 619600}, "trend_line": 764.326815, "activity_lines": {"activity_5": 784.807707, "activity_10": 768.023202, "activity_20": 751.941046, "activity_30": 754.599404}, "trend_signal": 0, "fair_value": 719.122496, "relative_strength": -8.790837, "rate_of_change": -0.011605729659092536, "market_dynamics": 0.822786, "expectation": {"probability": 54.5865, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 783.194477, "high": 806.927694, "low": 774.352734, "close": 799.481995, "volume": 391200}, "trend_line": 765.163064, "activity_lines": {"activity_5": 793.46335, "activity_10": 775.89253, "activity_20": 756.728269, "activity_30": 756.86748}, "trend_signal": 0, "fair_value": 720.6247, "relative_strength": -8.251011, "rate_of_change": 0.1094098733144607, "market_dynamics": 0.898019, "expectation": {"probability": 51.167, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 856.255462, "high": 889.761068, "low": 839.96795, "close": 850.671143, "volume": 1559600}, "trend_line": 766.463273, "activity_lines": {"activity_5": 814.683594, "activity_10": 791.859906, "activity_20": 766.260228, "activity_30": 762.38413}, "trend_signal": 0, "fair_value": 722.463433, "relative_strength": 0.461458, "rate_of_change": 0.16992574016876427, "market_dynamics": 1.095404, "expectation": {"probability": 52.5629, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 850.671049, "high": 874.404267, "low": 823.680459, "close": 865.5625, "volume": 658800}, "trend_line": 767.12488, "activity_lines": {"activity_5": 834.321615, "activity_10": 808.093843, "activity_20": 776.910732, "activity_30": 768.777629}, "trend_signal": 1, "fair_value": 724.601836, "relative_strength": 1.469564, "rate_of_change": 0.08631946543379954, "market_dynamics": 1.091081, "expectation": {"probability": 53.4947, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 872.077502, "high": 887.899602, "low": 840.898637, "close": 874.869629, "volume": 510000}, "trend_line": 767.835986, "activity_lines": {"activity_5": 851.632857, "activity_10": 824.061213, "activity_20": 787.877649, "activity_30": 775.728903}, "trend_signal": 1, "fair_value": 726.833469, "relative_strength": -0.974661, "rate_of_change": 0.09269755401494555, "market_dynamics": 1.20776, "expectation": {"probability": 55.0598, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 869.285315, "high": 875.334945, "low": 839.967965, "close": 856.720703, "volume": 613200}, "trend_line": 767.681388, "activity_lines": {"activity_5": 858.706254, "activity_10": 834.349805, "activity_20": 796.578485, "activity_30": 781.463401}, "trend_signal": 1, "fair_value": 728.822878, "relative_strength": -2.818586, "rate_of_change": -0.02013424778453639, "market_dynamics": 1.332905, "expectation": {"probability": 57.39, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 860.909032, "high": 880.45389, "low": 841.36403, "close": 849.275085, "volume": 524800}, "trend_line": 771.373737, "activity_lines": {"activity_5": 858.644218, "activity_10": 841.22016, "activity_20": 804.016044, "activity_30": 786.72751}, "trend_signal": 1, "fair_value": 730.551954, "relative_strength": -6.339937, "rate_of_change": 0.48097414600860894, "market_dynamics": 1.208351, "expectation": {"probability": 56.6618, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 842.760095, "high": 849.275082, "low": 814.838674, "close": 840.898621, "volume": 381000}, "trend_line": 774.219379, "activity_lines": {"activity_5": 852.470487, "activity_10": 844.435344, "activity_20": 810.143704, "activity_30": 791.212987}, "trend_signal": 1, "fair_value": 732.252512, "relative_strength": -4.101548, "rate_of_change": 0.36890574095342815, "market_dynamics": 1.037404, "expectation": {"probability": 55.8173, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 828.799329, "high": 893.018581, "low": 828.799329, "close": 852.997925, "volume": 499000}, "trend_line": 777.146242, "activity_lines": {"activity_5": 850.98136, "activity_10": 848.242808, "activity_20": 817.023732, "activity_30": 796.295473}, "trend_signal": 1, "fair_value": 734.089375, "relative_strength": -1.112646, "rate_of_change": 0.3780405243511769, "market_dynamics": 0.952722, "expectation": {"probability": 53.5699, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 859.978247, "high": 868.820015, "low": 794.828395, "close": 813.442566, "volume": 456400}, "trend_line": 779.092023, "activity_lines": {"activity_5": 837.144751, "activity_10": 843.606157, "activity_20": 819.703121, "activity_30": 798.637172}, "trend_signal": 1, "fair_value": 735.507631, "relative_strength": -3.078363, "rate_of_change": 0.25037514110503933, "market_dynamics": 0.681927, "expectation": {"probability": 55.6489, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 816.7001, "high": 827.868674, "low": 782.263782, "close": 783.659851, "volume": 307200}, "trend_line": 779.06344, "activity_lines": {"activity_5": 817.475708, "activity_10": 833.529085, "activity_20": 818.862743, "activity_30": 798.93187}, "trend_signal": 1, "fair_value": 736.676225, "relative_strength": -10.255935, "rate_of_change": -0.0036687578817664267, "market_dynamics": 0.278884, "expectation": {"probability": 54.9815, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 765.045627, "high": 772.956665, "low": 727.351803, "close": 747.362122, "volume": 499200}, "trend_line": 778.239048, "activity_lines": {"activity_5": 790.578146, "activity_10": 816.911652, "activity_20": 814.089674, "activity_30": 796.886624}, "trend_signal": 1, "fair_value": 737.550598, "relative_strength": -11.254362, "rate_of_change": -0.10581834003145994, "market_dynamics": -0.103054, "expectation": {"probability": 51.8601, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 738.520222, "high": 748.292731, "low": 702.687931, "close": 731.539917, "volume": 459200}, "trend_line": 776.365769, "activity_lines": {"activity_5": 765.200712, "activity_10": 798.365089, "activity_20": 807.741257, "activity_30": 793.873777}, "trend_signal": 0, "fair_value": 738.510974, "relative_strength": -12.025369, "rate_of_change": -0.24070740279791575, "market_dynamics": -0.615407, "expectation": {"probability": 50.7219, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 717.113984, "high": 745.966071, "low": 717.113984, "close": 745.965942, "volume": 335400}, "trend_line": 776.36908, "activity_lines": {"activity_5": 751.922534, "activity_10": 784.607462, "activity_20": 802.69474, "activity_30": 791.912498}, "trend_signal": 0, "fair_value": 739.516268, "relative_strength": -12.707234, "rate_of_change": 0.0004264742383371819, "market_dynamics": -0.925046, "expectation": {"probability": 48.4009, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 757.599904, "high": 762.718823, "low": 726.421052, "close": 739.916382, "volume": 396600}, "trend_line": 775.633923, "activity_lines": {"activity_5": 743.763302, "activity_10": 771.924397, "activity_20": 797.12857, "activity_30": 789.560711}, "trend_signal": 0, "fair_value": 740.390467, "relative_strength": -14.723053, "rate_of_change": -0.09469168967935611, "market_dynamics": -1.034417, "expectation": {"probability": 50.031, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 744.569917, "high": 775.748746, "low": 714.787128, "close": 742.243103, "volume": 806600}, "trend_line": 775.69719, "activity_lines": {"activity_5": 741.281388, "activity_10": 762.118069, "activity_20": 791.803563, "activity_30": 787.406464}, "trend_signal": 0, "fair_value": 741.136913, "relative_strength": -16.526407, "rate_of_change": 0.00815681188301974, "market_dynamics": -0.963077, "expectation": {"probability": 47.8056, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 738.985638, "high": 780.402398, "low": 738.054925, "close": 766.441711, "volume": 322800}, "trend_line": 776.521065, "activity_lines": {"activity_5": 749.626794, "activity_10": 758.792898, "activity_20": 788.787617, "activity_30": 786.809337}, "trend_signal": 0, "fair_value": 741.853847, "relative_strength": -13.327386, "rate_of_change": 0.1062109042834155, "market_dynamics": -0.937694, "expectation": {"probability": 48.7767, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 764.580294, "high": 768.7685, "low": 744.104481, "close": 745.500549, "volume": 268400}, "trend_line": 776.140759, "activity_lines": {"activity_5": 749.71984, "activity_10": 753.166304, "activity_20": 783.613292, "activity_30": 784.808013}, "trend_signal": 0, "fair_value": 742.643552, "relative_strength": -14.612939, "rate_of_change": -0.04897561922547699, "market_dynamics": -0.938568, "expectation": {"probability": 50.3828, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 745.035271, "high": 758.5306, "low": 719.440699, "close": 721.302124, "volume": 335200}, "trend_line": 774.785128, "activity_lines": {"activity_5": 740.816036, "activity_10": 744.874507, "activity_20": 776.167595, "activity_30": 781.270036}, "trend_signal": 0, "fair_value": 743.143863, "relative_strength": -13.933026, "rate_of_change": -0.17466303428602914, "market_dynamics": -0.991595, "expectation": {"probability": 49.8525, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 729.213115, "high": 749.223436, "low": 720.836715, "close": 735.262756, "volume": 400600}, "trend_line": 776.962366, "activity_lines": {"activity_5": 738.21003, "activity_10": 741.515476, "activity_20": 770.35064, "activity_30": 778.720206}, "trend_signal": 0, "fair_value": 743.518263, "relative_strength": -13.387079, "rate_of_change": 0.2810118471969416, "market_dynamics": -1.064161, "expectation": {"probability": 47.8711, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 730.143958, "high": 756.203915, "low": 726.421108, "close": 744.569885, "volume": 283400}, "trend_line": 778.989714, "activity_lines": {"activity_5": 739.016642, "activity_10": 741.270101, "activity_20": 765.785715, "activity_30": 776.630369}, "trend_signal": 0, "fair_value": 743.784477, "relative_strength": -12.312424, "rate_of_change": 0.26093258679147846, "market_dynamics": -1.042749, "expectation": {"probability": 48.002, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 754.80771, "high": 774.458186, "low": 745.500586, "close": 765.491272, "volume": 378800}, "trend_line": 780.073319, "activity_lines": {"activity_5": 746.641931, "activity_10": 745.539342, "activity_20": 763.414958, "activity_30": 775.759501}, "trend_signal": 0, "fair_value": 744.183902, "relative_strength": -10.032539, "rate_of_change": 0.1391038906580377, "market_dynamics": -0.848039, "expectation": {"probability": 49.0323, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 767.850906, "high": 782.953015, "low": 757.468164, "close": 773.51416, "volume": 154000}, "trend_line": 781.976508, "activity_lines": {"activity_5": 757.004879, "activity_10": 750.937669, "activity_20": 761.970145, "activity_30": 775.33633}, "trend_signal": 0, "fair_value": 744.865624, "relative_strength": -8.352571, "rate_of_change": 0.24397565634468235, "market_dynamics": -0.651318, "expectation": {"probability": 49.8045, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 783.42503, "high": 802.302726, "low": 777.289774, "close": 795.695496, "volume": 334800}, "trend_line": 783.238692, "activity_lines": {"activity_5": 772.894031, "activity_10": 759.605797, "activity_20": 763.005255, "activity_30": 776.221426}, "trend_signal": 0, "fair_value": 745.892248, "relative_strength": -11.060826, "rate_of_change": 0.16140945246913319, "market_dynamics": -0.341221, "expectation": {"probability": 51.1547, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 799.94308, "high": 809.381827, "low": 780.593325, "close": 789.088379, "volume": 322800}, "trend_line": 784.740767, "activity_lines": {"activity_5": 781.621253, "activity_10": 766.168458, "activity_20": 763.743816, "activity_30": 776.598825}, "trend_signal": 0, "fair_value": 746.566816, "relative_strength": -12.167028, "rate_of_change": 0.19177742562288927, "market_dynamics": -0.002162, "expectation": {"probability": 51.8717, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 789.088286, "high": 804.190484, "low": 774.458061, "close": 795.223572, "volume": 442000}, "trend_line": 786.475757, "activity_lines": {"activity_5": 788.805164, "activity_10": 772.952572, "activity_20": 765.475163, "activity_30": 777.275135}, "trend_signal": 0, "fair_value": 747.018874, "relative_strength": -10.362417, "rate_of_change": 0.22109084591498468, "market_dynamics": 0.305171, "expectation": {"probability": 48.5665, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 802.302732, "high": 837.698427, "low": 791.919991, "close": 831.563171, "volume": 546000}, "trend_line": 789.794354, "activity_lines": {"activity_5": 804.725362, "activity_10": 785.380605, "activity_20": 770.960268, "activity_30": 780.184}, "trend_signal": 0, "fair_value": 747.830573, "relative_strength": -6.740887, "rate_of_change": 0.4219579523542713, "market_dynamics": 0.726248, "expectation": {"probability": 49.4572, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 838.642313, "high": 848.081171, "low": 822.124318, "close": 829.203491, "volume": 464200}, "trend_line": 792.35177, "activity_lines": {"activity_5": 815.454207, "activity_10": 796.195579, "activity_20": 776.304984, "activity_30": 782.726525}, "trend_signal": 0, "fair_value": 748.472296, "relative_strength": -8.249792, "rate_of_change": 0.3238078351722415, "market_dynamics": 0.894349, "expectation": {"probability": 52.3889, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 841.945916, "high": 882.53302, "low": 840.058176, "close": 882.53302, "volume": 386200}, "trend_line": 795.632031, "activity_lines": {"activity_5": 840.24694, "activity_10": 815.184959, "activity_20": 786.784394, "activity_30": 788.54467}, "trend_signal": 0, "fair_value": 749.613542, "relative_strength": -6.094311, "rate_of_change": 0.41399049313665265, "market_dynamics": 1.080323, "expectation": {"probability": 49.569, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 882.533061, "high": 910.377687, "low": 877.813633, "close": 896.691345, "volume": 388600}, "trend_line": 798.453524, "activity_lines": {"activity_5": 863.969946, "activity_10": 833.817109, "activity_20": 798.471572, "activity_30": 795.064626}, "trend_signal": 0, "fair_value": 750.440118, "relative_strength": -5.739434, "rate_of_change": 0.3546228520304548, "market_dynamics": 1.179274, "expectation": {"probability": 49.8061, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 900.938823, "high": 946.717184, "low": 868.846692, "close": 873.094177, "volume": 579800}, "trend_line": 801.326086, "activity_lines": {"activity_5": 872.653699, "activity_10": 845.223799, "activity_20": 807.514978, "activity_30": 799.880152}, "trend_signal": 0, "fair_value": 751.154847, "relative_strength": -9.693368, "rate_of_change": 0.35976571129768303, "market_dynamics": 1.175181, "expectation": {"probability": 53.1198, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 870.262512, "high": 896.691265, "low": 861.295599, "close": 885.836548, "volume": 397400}, "trend_line": 804.204572, "activity_lines": {"activity_5": 880.393534, "activity_10": 856.610479, "activity_20": 817.346065, "activity_30": 805.33244}, "trend_signal": 1, "fair_value": 751.647187, "relative_strength": -7.53215, "rate_of_change": 0.3592153120047002, "market_dynamics": 1.18312, "expectation": {"probability": 50.8009, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 871.678335, "high": 886.308466, "low": 842.889825, "close": 847.609253, "volume": 238400}, "trend_line": 804.102509, "activity_lines": {"activity_5": 871.772713, "activity_10": 858.858646, "activity_20": 822.877056, "activity_30": 808.132742}, "trend_signal": 1, "fair_value": 751.795938, "relative_strength": -8.785013, "rate_of_change": -0.01269117380744387, "market_dynamics": 1.006105, "expectation": {"probability": 51.5062, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 844.777592, "high": 879.229359, "low": 843.361763, "close": 852.800598, "volume": 222200}, "trend_line": 803.677112, "activity_lines": {"activity_5": 863.65529, "activity_10": 860.70351, "activity_20": 828.34975, "activity_30": 811.274554}, "trend_signal": 1, "fair_value": 751.395164, "relative_strength": -12.607469, "rate_of_change": -0.052903329518163345, "market_dynamics": 0.797711, "expectation": {"probability": 49.359, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 851.384751, "high": 874.509946, "low": 845.249482, "close": 849.025024, "volume": 247600}, "trend_line": 802.815625, "activity_lines": {"activity_5": 856.261503, "activity_10": 860.823632, "activity_20": 832.954128, "activity_30": 814.200226}, "trend_signal": 1, "fair_value": 750.71398, "relative_strength": -11.371602, "rate_of_change": -0.10719317336985591, "market_dynamics": 0.560004, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 856.104226, "high": 856.104226, "low": 800.886904, "close": 808.437988, "volume": 278800}, "trend_line": 801.206201, "activity_lines": {"activity_5": 838.516459, "activity_10": 852.474535, "activity_20": 833.17351, "activity_30": 814.562959}, "trend_signal": 1, "fair_value": 749.5502, "relative_strength": -12.173903, "rate_of_change": -0.20047243101428053, "market_dynamics": 0.214505, "expectation": {"probability": 49.4377, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 809.381842, "high": 815.045179, "low": 788.61646, "close": 806.078308, "volume": 276600}, "trend_line": 799.766309, "activity_lines": {"activity_5": 824.295268, "activity_10": 843.456143, "activity_20": 832.852946, "activity_30": 814.877289}, "trend_signal": 1, "fair_value": 748.514885, "relative_strength": -13.158798, "rate_of_change": -0.17971553367944867, "market_dynamics": -0.039638, "expectation": {"probability": 52.0158, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 793.807723, "high": 801.83075, "low": 771.154532, "close": 782.009216, "volume": 324200}, "trend_line": 797.803328, "activity_lines": {"activity_5": 807.368261, "activity_10": 830.524914, "activity_20": 830.051342, "activity_30": 813.73167}, "trend_signal": 1, "fair_value": 747.609642, "relative_strength": -9.815612, "rate_of_change": -0.24544432266151053, "market_dynamics": -0.342805, "expectation": {"probability": 51.3074, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 779.649456, "high": 817.404899, "low": 775.873914, "close": 814.573242, "volume": 292800}, "trend_line": 796.522506, "activity_lines": {"activity_5": 805.669267, "activity_10": 824.372495, "activity_20": 830.177224, "activity_30": 814.8136}, "trend_signal": 1, "fair_value": 746.597809, "relative_strength": -7.885339, "rate_of_change": -0.1605435769753951, "market_dynamics": -0.57397, "expectation": {"probability": 47.6909, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 825.427913, "high": 825.427913, "low": 800.414986, "close": 803.246643, "volume": 114000}, "trend_line": 796.182642, "activity_lines": {"activity_5": 802.743229, "activity_10": 817.396327, "activity_20": 828.780233, "activity_30": 815.247415}, "trend_signal": 1, "fair_value": 745.423275, "relative_strength": -9.512364, "rate_of_change": -0.04266847420379533, "market_dynamics": -0.710943, "expectation": {"probability": 50.8438, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 803.246584, "high": 842.889794, "low": 803.246584, "close": 829.675415, "volume": 223000}, "trend_line": 797.716494, "activity_lines": {"activity_5": 811.678674, "activity_10": 816.924384, "activity_20": 829.576535, "activity_30": 817.408239}, "trend_signal": 1, "fair_value": 745.000959, "relative_strength": -6.189771, "rate_of_change": 0.19265077120332705, "market_dynamics": -0.734363, "expectation": {"probability": 47.5693, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 830.619332, "high": 848.553072, "low": 777.761796, "close": 789.088379, "volume": 402600}, "trend_line": 799.107369, "activity_lines": {"activity_5": 805.669279, "activity_10": 809.862412, "activity_20": 826.102141, "activity_30": 816.851587}, "trend_signal": 1, "fair_value": 744.340994, "relative_strength": -11.960479, "rate_of_change": 0.17435705673147797, "market_dynamics": -0.654119, "expectation": {"probability": 51.5253, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 794.751594, "high": 818.820721, "low": 784.840791, "close": 788.616333, "volume": 281600}, "trend_line": 801.009916, "activity_lines": {"activity_5": 800.635197, "activity_10": 804.473672, "activity_20": 822.470423, "activity_30": 816.174746}, "trend_signal": 0, "fair_value": 743.483735, "relative_strength": -11.565659, "rate_of_change": 0.23808402647830257, "market_dynamics": -0.708294, "expectation": {"probability": 51.797, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 794.279701, "high": 804.662419, "low": 764.547355, "close": 794.751709, "volume": 233600}, "trend_line": 802.636108, "activity_lines": {"activity_5": 797.205766, "activity_10": 801.273052, "activity_20": 819.351112, "activity_30": 815.77099}, "trend_signal": 0, "fair_value": 742.998031, "relative_strength": -10.316811, "rate_of_change": 0.20301771145615383, "market_dynamics": -0.717439, "expectation": {"probability": 50.5732, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 805.134376, "high": 824.484015, "low": 795.223607, "close": 819.764587, "volume": 223400}, "trend_line": 805.297715, "activity_lines": {"activity_5": 803.435396, "activity_10": 803.675664, "activity_20": 818.618473, "activity_30": 816.876053}, "trend_signal": 0, "fair_value": 742.430536, "relative_strength": -7.885109, "rate_of_change": 0.3316081812755929, "market_dynamics": -0.700108, "expectation": {"probability": 49.5977, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 821.180449, "high": 867.430843, "low": 821.180449, "close": 866.015015, "volume": 284200}, "trend_line": 809.423446, "activity_lines": {"activity_5": 823.98064, "activity_10": 815.019451, "activity_20": 822.144561, "activity_30": 820.793299}, "trend_signal": 1, "fair_value": 742.187672, "relative_strength": -3.001628, "rate_of_change": 0.5123236938527725, "market_dynamics": -0.525883, "expectation": {"probability": 48.3492, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 873.094137, "high": 911.793447, "low": 848.553113, "close": 887.724365, "volume": 361000}, "trend_line": 813.466201, "activity_lines": {"activity_5": 849.339693, "activity_10": 829.263539, "activity_20": 827.401103, "activity_30": 825.844971}, "trend_signal": 1, "fair_value": 742.410566, "relative_strength": -0.03361, "rate_of_change": 0.49946106947832875, "market_dynamics": -0.100506, "expectation": {"probability": 49.3905, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 892.443787, "high": 909.589913, "low": 878.537758, "close": 889.525452, "volume": 361200}, "trend_line": 818.267031, "activity_lines": {"activity_5": 868.723377, "activity_10": 842.350623, "activity_20": 832.561743, "activity_30": 830.752019}, "trend_signal": 1, "fair_value": 742.642224, "relative_strength": -2.334059, "rate_of_change": 0.5901695723925989, "market_dynamics": 0.358992, "expectation": {"probability": 48.5701, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 897.169025, "high": 961.662055, "low": 882.837251, "close": 933.953918, "volume": 413400}, "trend_line": 825.355424, "activity_lines": {"activity_5": 896.189274, "activity_10": 861.560769, "activity_20": 841.666418, "activity_30": 838.215689}, "trend_signal": 1, "fair_value": 743.379652, "relative_strength": -0.806637, "rate_of_change": 0.8662689234023406, "market_dynamics": 0.865639, "expectation": {"probability": 49.5409, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 941.597535, "high": 942.553019, "low": 908.156666, "close": 925.83252, "volume": 269400}, "trend_line": 831.707749, "activity_lines": {"activity_5": 911.667892, "activity_10": 877.123739, "activity_20": 849.752765, "activity_30": 844.698083}, "trend_signal": 1, "fair_value": 743.943201, "relative_strength": -2.271981, "rate_of_change": 0.7696472107997032, "market_dynamics": 1.081921, "expectation": {"probability": 50.1961, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 931.087564, "high": 948.285699, "low": 894.302676, "close": 901.946289, "volume": 224000}, "trend_line": 836.95363, "activity_lines": {"activity_5": 912.113237, "activity_10": 886.114925, "activity_20": 855.425465, "activity_30": 849.229601}, "trend_signal": 1, "fair_value": 744.350801, "relative_strength": -1.97113, "rate_of_change": 0.6307360976625865, "market_dynamics": 1.039205, "expectation": {"probability": 49.1707, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 896.213595, "high": 914.367207, "low": 880.448654, "close": 900.0354, "volume": 181000}, "trend_line": 841.438434, "activity_lines": {"activity_5": 909.5262, "activity_10": 893.44466, "activity_20": 860.778785, "activity_30": 853.299393}, "trend_signal": 1, "fair_value": 744.765981, "relative_strength": 4.122464, "rate_of_change": 0.5358485630798989, "market_dynamics": 0.947705, "expectation": {"probability": 50.4457, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 919.144412, "high": 929.176614, "low": 830.287389, "close": 841.752808, "volume": 330200}, "trend_line": 843.713055, "activity_lines": {"activity_5": 886.690898, "activity_10": 888.160342, "activity_20": 860.513768, "activity_30": 853.319675}, "trend_signal": 1, "fair_value": 744.946371, "relative_strength": 2.232419, "rate_of_change": 0.2703253034434156, "market_dynamics": 0.661076, "expectation": {"probability": 48.948, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 806.4011, "high": 830.765123, "low": 693.657818, "close": 816.43335, "volume": 587800}, "trend_line": 844.404317, "activity_lines": {"activity_5": 858.600619, "activity_10": 877.306368, "activity_20": 857.865263, "activity_30": 851.559694}, "trend_signal": 1, "fair_value": 744.811477, "relative_strength": 1.773715, "rate_of_change": 0.08193093563070893, "market_dynamics": 0.448069, "expectation": {"probability": 47.7245, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 810.222903, "high": 846.052336, "low": 793.502502, "close": 827.421082, "volume": 356000}, "trend_line": 845.682074, "activity_lines": {"activity_5": 842.007622, "activity_10": 868.055952, "activity_20": 856.436385, "activity_30": 850.464002}, "trend_signal": 0, "fair_value": 745.126632, "relative_strength": -4.663169, "rate_of_change": 0.15132051959890103, "market_dynamics": 0.248287, "expectation": {"probability": 50.3808, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 825.987898, "high": 879.970876, "low": 812.13385, "close": 873.282715, "volume": 416600}, "trend_line": 848.284045, "activity_lines": {"activity_5": 847.262598, "activity_10": 867.004805, "activity_20": 859.478158, "activity_30": 852.244688}, "trend_signal": 0, "fair_value": 745.06153, "relative_strength": 0.219487, "rate_of_change": 0.3076772087284481, "market_dynamics": 0.214112, "expectation": {"probability": 49.35, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 873.282708, "high": 890.003128, "low": 853.696001, "close": 879.015442, "volume": 241600}, "trend_line": 849.865788, "activity_lines": {"activity_5": 856.339388, "activity_10": 866.863833, "activity_20": 862.75712, "activity_30": 854.227359}, "trend_signal": 1, "fair_value": 745.004847, "relative_strength": 0.477866, "rate_of_change": 0.1864638394796121, "market_dynamics": 0.134727, "expectation": {"probability": 46.1854, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 883.314967, "high": 917.711247, "low": 862.772734, "close": 902.424011, "volume": 417600}, "trend_line": 852.306472, "activity_lines": {"activity_5": 874.620365, "activity_10": 871.137308, "activity_20": 867.91815, "activity_30": 857.618212}, "trend_signal": 1, "fair_value": 744.769596, "relative_strength": 9.686787, "rate_of_change": 0.28718463955864443, "market_dynamics": 0.212095, "expectation": {"probability": 46.5781, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 874.238175, "high": 965.006032, "low": 872.804998, "close": 941.119812, "volume": 522600}, "trend_line": 854.259365, "activity_lines": {"activity_5": 901.755196, "activity_10": 882.211864, "activity_20": 876.191091, "activity_30": 863.348105}, "trend_signal": 1, "fair_value": 744.929709, "relative_strength": 13.756393, "rate_of_change": 0.22913037318811036, "market_dynamics": 0.483044, "expectation": {"probability": 47.771, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 955.451524, "high": 979.337859, "low": 942.075202, "close": 956.407043, "volume": 316200}, "trend_line": 856.249888, "activity_lines": {"activity_5": 925.67334, "activity_10": 895.935628, "activity_20": 885.317356, "activity_30": 869.938278}, "trend_signal": 1, "fair_value": 745.278471, "relative_strength": 12.161243, "rate_of_change": 0.23301155147418873, "market_dynamics": 0.525726, "expectation": {"probability": 49.068, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 964.528364, "high": 971.694275, "low": 945.897041, "close": 961.184265, "volume": 191400}, "trend_line": 859.186224, "activity_lines": {"activity_5": 942.584826, "activity_10": 909.972077, "activity_20": 894.169259, "activity_30": 876.708238}, "trend_signal": 1, "fair_value": 746.136625, "relative_strength": 7.002892, "rate_of_change": 0.3429297966810342, "market_dynamics": 0.637394, "expectation": {"probability": 50.3507, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 938.731165, "high": 981.726512, "low": 938.731165, "close": 980.293335, "volume": 306200}, "trend_line": 862.334784, "activity_lines": {"activity_5": 960.0059, "activity_10": 926.405848, "activity_20": 904.214841, "activity_30": 884.521599}, "trend_signal": 1, "fair_value": 747.658367, "relative_strength": 12.586282, "rate_of_change": 0.36645838958423227, "market_dynamics": 0.712315, "expectation": {"probability": 51.4655, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 988.414695, "high": 1040.48676, "low": 975.516055, "close": 1015.64502, "volume": 418600}, "trend_line": 867.935976, "activity_lines": {"activity_5": 982.459009, "activity_10": 947.807963, "activity_20": 916.71675, "activity_30": 894.412582}, "trend_signal": 1, "fair_value": 749.341563, "relative_strength": 13.653861, "rate_of_change": 0.649537987325346, "market_dynamics": 0.795532, "expectation": {"probability": 52.2016, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1039.531301, "high": 1039.531301, "low": 994.625061, "close": 1018.989136, "volume": 229200}, "trend_line": 873.475594, "activity_lines": {"activity_5": 998.478756, "activity_10": 966.656423, "activity_20": 928.456058, "activity_30": 904.157948}, "trend_signal": 1, "fair_value": 751.094357, "relative_strength": 15.63358, "rate_of_change": 0.6382519164063339, "market_dynamics": 0.913941, "expectation": {"probability": 52.9157, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1027.110487, "high": 1037.620414, "low": 933.95395, "close": 937.775757, "volume": 277600}, "trend_line": 876.433952, "activity_lines": {"activity_5": 982.236088, "activity_10": 967.055982, "activity_20": 931.39296, "activity_30": 908.306345}, "trend_signal": 1, "fair_value": 752.235897, "relative_strength": 9.309719, "rate_of_change": 0.3386881122175894, "market_dynamics": 0.858505, "expectation": {"probability": 54.2233, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 932.998406, "high": 980.293317, "low": 926.787971, "close": 962.139709, "volume": 220800}, "trend_line": 881.557343, "activity_lines": {"activity_5": 975.356824, "activity_10": 969.878901, "activity_20": 936.088282, "activity_30": 913.835749}, "trend_signal": 1, "fair_value": 753.343809, "relative_strength": 11.554261, "rate_of_change": 0.5845724014123964, "market_dynamics": 0.712682, "expectation": {"probability": 52.8311, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 978.860158, "high": 986.981424, "low": 950.196533, "close": 965.483765, "volume": 142800}, "trend_line": 886.870858, "activity_lines": {"activity_5": 969.528548, "activity_10": 971.694248, "activity_20": 940.644348, "activity_30": 919.250357}, "trend_signal": 1, "fair_value": 754.951927, "relative_strength": 7.684655, "rate_of_change": 0.6027418456884265, "market_dynamics": 0.547724, "expectation": {"probability": 53.3981, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 965.483889, "high": 1020.900007, "low": 965.483889, "close": 1002.268677, "volume": 261800}, "trend_line": 894.21284, "activity_lines": {"activity_5": 976.949215, "activity_10": 978.62561, "activity_20": 948.333456, "activity_30": 926.695377}, "trend_signal": 1, "fair_value": 756.982819, "relative_strength": 13.897723, "rate_of_change": 0.82785243576016, "market_dynamics": 0.546371, "expectation": {"probability": 54.0565, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1003.22419, "high": 1040.486811, "low": 989.370142, "close": 1025.199585, "volume": 216000}, "trend_line": 901.233718, "activity_lines": {"activity_5": 992.905274, "activity_10": 987.910871, "activity_20": 957.669587, "activity_30": 935.146135}, "trend_signal": 1, "fair_value": 759.421336, "relative_strength": 17.201793, "rate_of_change": 0.7851461851073314, "market_dynamics": 0.783407, "expectation": {"probability": 54.6966, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1028.543666, "high": 1036.664866, "low": 1003.224064, "close": 1027.110352, "volume": 229600}, "trend_line": 908.695842, "activity_lines": {"activity_5": 1009.084225, "activity_10": 996.014821, "activity_20": 966.753194, "activity_30": 943.267208}, "trend_signal": 1, "fair_value": 762.044912, "relative_strength": 17.201187, "rate_of_change": 0.8279898821983508, "market_dynamics": 1.010824, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1031.887709, "high": 1075.360711, "low": 1022.810899, "close": 1060.073486, "volume": 352800}, "trend_line": 916.375777, "activity_lines": {"activity_5": 1030.295247, "activity_10": 1008.826553, "activity_20": 978.493871, "activity_30": 953.033508}, "trend_signal": 1, "fair_value": 764.933616, "relative_strength": 17.756646, "rate_of_change": 0.8451601344512372, "market_dynamics": 1.260412, "expectation": {"probability": 55.9248, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1079.660315, "high": 1096.380718, "low": 1056.729434, "close": 1073.449707, "volume": 283800}, "trend_line": 925.854488, "activity_lines": {"activity_5": 1049.436092, "activity_10": 1022.272339, "activity_20": 990.755487, "activity_30": 963.16731}, "trend_signal": 1, "fair_value": 768.129036, "relative_strength": 17.615882, "rate_of_change": 1.0343694407801851, "market_dynamics": 1.382287, "expectation": {"probability": 56.5142, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1070.583424, "high": 1070.583424, "low": 1006.090517, "close": 1022.33313, "volume": 221200}, "trend_line": 933.645048, "activity_lines": {"activity_5": 1044.340348, "activity_10": 1024.73045, "activity_20": 997.323075, "activity_30": 969.391738}, "trend_signal": 1, "fair_value": 771.013782, "relative_strength": 13.863787, "rate_of_change": 0.8414454000032916, "market_dynamics": 1.215963, "expectation": {"probability": 57.3691, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1032.365428, "high": 1060.554031, "low": 996.058213, "close": 1055.709106, "volume": 257000}, "trend_line": 942.343628, "activity_lines": {"activity_5": 1049.0323, "activity_10": 1033.135318, "activity_20": 1006.209422, "activity_30": 977.266839}, "trend_signal": 1, "fair_value": 773.943855, "relative_strength": 12.659888, "rate_of_change": 0.9316795519489536, "market_dynamics": 1.14358, "expectation": {"probability": 56.3445, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1060.55399, "high": 1063.945437, "low": 1044.565738, "close": 1051.348633, "volume": 35800}, "trend_line": 950.063096, "activity_lines": {"activity_5": 1050.236792, "activity_10": 1040.079737, "activity_20": 1013.541076, "activity_30": 984.29942}, "trend_signal": 1, "fair_value": 777.049448, "relative_strength": 12.984984, "rate_of_change": 0.8191776089560407, "market_dynamics": 0.786311, "expectation": {"probability": 57.2961, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1051.348629, "high": 1054.740076, "low": 963.655484, "close": 966.562439, "volume": 232600}, "trend_line": 953.414677, "activity_lines": {"activity_5": 1021.563334, "activity_10": 1029.543524, "activity_20": 1011.731534, "activity_30": 985.363894}, "trend_signal": 1, "fair_value": 779.645928, "relative_strength": 5.539648, "rate_of_change": 0.3527745698270981, "market_dynamics": 0.176609, "expectation": {"probability": 56.6638, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 963.171009, "high": 1003.868373, "low": 947.18275, "close": 987.39563, "volume": 229200}, "trend_line": 956.737052, "activity_lines": {"activity_5": 1006.068343, "activity_10": 1022.714749, "activity_20": 1011.461916, "activity_30": 987.556213}, "trend_signal": 1, "fair_value": 782.479123, "relative_strength": 9.549412, "rate_of_change": 0.34847114064303053, "market_dynamics": -0.154133, "expectation": {"probability": 55.6652, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 998.054469, "high": 999.023454, "low": 966.077964, "close": 992.24054, "volume": 220000}, "trend_line": 960.160889, "activity_lines": {"activity_5": 997.925261, "activity_10": 1016.36847, "activity_20": 1011.137622, "activity_30": 989.846761}, "trend_signal": 1, "fair_value": 785.601296, "relative_strength": 5.779298, "rate_of_change": 0.3578660398740415, "market_dynamics": -0.586557, "expectation": {"probability": 56.0613, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1010.166772, "high": 1037.782909, "low": 992.240551, "close": 1001.930359, "volume": 516600}, "trend_line": 962.42677, "activity_lines": {"activity_5": 995.01829, "activity_10": 1011.966306, "activity_20": 1011.308469, "activity_30": 992.541565}, "trend_signal": 1, "fair_value": 788.559187, "relative_strength": 7.578226, "rate_of_change": 0.23598972067691, "market_dynamics": -0.681999, "expectation": {"probability": 56.6331, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 989.818038, "high": 1060.553982, "low": 963.655447, "close": 1037.782837, "volume": 224000}, "trend_line": 966.158447, "activity_lines": {"activity_5": 1007.647396, "activity_10": 1014.505852, "activity_20": 1014.604265, "activity_30": 997.403247}, "trend_signal": 1, "fair_value": 791.663793, "relative_strength": 13.287801, "rate_of_change": 0.38773620147743715, "market_dynamics": -0.53466, "expectation": {"probability": 57.1902, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1046.503654, "high": 1058.61601, "low": 1014.527165, "close": 1015.011658, "volume": 173000}, "trend_line": 969.927293, "activity_lines": {"activity_5": 1013.590495, "activity_10": 1012.711137, "activity_20": 1015.343873, "activity_30": 1000.555067}, "trend_signal": 1, "fair_value": 794.542189, "relative_strength": 9.509165, "rate_of_change": 0.39008570609743265, "market_dynamics": -0.496039, "expectation": {"probability": 57.6058, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1080.41808, "high": 1244.661144, "low": 1080.41808, "close": 1233.033325, "volume": 803600}, "trend_line": 981.027224, "activity_lines": {"activity_5": 1088.977535, "activity_10": 1051.376032, "activity_20": 1036.591128, "activity_30": 1017.52965}, "trend_signal": 1, "fair_value": 798.826756, "relative_strength": 33.3492, "rate_of_change": 1.1444085634159058, "market_dynamics": 0.017272, "expectation": {"probability": 56.7297, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1208.808637, "high": 1223.827903, "low": 1119.661987, "close": 1169.080322, "volume": 329000}, "trend_line": 991.938141, "activity_lines": {"activity_5": 1126.671061, "activity_10": 1075.511588, "activity_20": 1050.544098, "activity_30": 1029.662108}, "trend_signal": 1, "fair_value": 802.666978, "relative_strength": 30.937798, "rate_of_change": 1.1121930903723753, "market_dynamics": 0.251972, "expectation": {"probability": 57.5554, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1178.770212, "high": 1256.773458, "low": 1168.595773, "close": 1246.114624, "volume": 381800}, "trend_line": 1006.26085, "activity_lines": {"activity_5": 1178.253369, "activity_10": 1110.985249, "activity_20": 1071.103023, "activity_30": 1046.06059}, "trend_signal": 1, "fair_value": 807.284723, "relative_strength": 39.303104, "rate_of_change": 1.4439115110102447, "market_dynamics": 0.637606, "expectation": {"probability": 56.4083, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1259.68042, "high": 1272.277224, "low": 1182.646149, "close": 1212.200073, "volume": 246000}, "trend_line": 1019.086816, "activity_lines": {"activity_5": 1202.251876, "activity_10": 1136.830711, "activity_20": 1087.350441, "activity_30": 1059.346992}, "trend_signal": 1, "fair_value": 811.450072, "relative_strength": 33.757542, "rate_of_change": 1.2746164178006125, "market_dynamics": 1.027342, "expectation": {"probability": 57.4855, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1233.033232, "high": 1249.506095, "low": 1193.304802, "close": 1230.610718, "volume": 204200}, "trend_line": 1030.99775, "activity_lines": {"activity_5": 1220.759448, "activity_10": 1163.09899, "activity_20": 1104.044472, "activity_30": 1072.993695}, "trend_signal": 1, "fair_value": 815.587283, "relative_strength": 32.312145, "rate_of_change": 1.1687850154662385, "market_dynamics": 0.946331, "expectation": {"probability": 56.1806, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1231.095264, "high": 1253.866409, "low": 1207.839653, "close": 1232.548706, "volume": 269400}, "trend_line": 1042.782192, "activity_lines": {"activity_5": 1225.539746, "activity_10": 1184.918753, "activity_20": 1119.644639, "activity_30": 1085.996983}, "trend_signal": 1, "fair_value": 819.814293, "relative_strength": 33.244508, "rate_of_change": 1.143013357691605, "market_dynamics": 1.010804, "expectation": {"probability": 56.5982, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1234.971238, "high": 1265.978754, "low": 1106.096327, "close": 1133.227905, "volume": 388200}, "trend_line": 1050.475655, "activity_lines": {"activity_5": 1197.245418, "activity_10": 1184.22286, "activity_20": 1124.513945, "activity_30": 1091.83219}, "trend_signal": 1, "fair_value": 823.430423, "relative_strength": 33.30116, "rate_of_change": 0.7377823536902197, "market_dynamics": 0.805218, "expectation": {"probability": 57.8336, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 993.693949, "high": 1150.185079, "low": 993.693949, "close": 1139.526245, "volume": 391200}, "trend_line": 1057.089203, "activity_lines": {"activity_5": 1173.440698, "activity_10": 1182.108714, "activity_20": 1129.359477, "activity_30": 1097.577389}, "trend_signal": 1, "fair_value": 827.172902, "relative_strength": 33.440228, "rate_of_change": 0.6295765131272878, "market_dynamics": 0.666416, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1157.452431, "high": 1206.38623, "low": 1137.103749, "close": 1206.38623, "volume": 238600}, "trend_line": 1065.421842, "activity_lines": {"activity_5": 1179.028532, "activity_10": 1189.649184, "activity_20": 1140.028214, "activity_30": 1107.209456}, "trend_signal": 1, "fair_value": 831.501588, "relative_strength": 35.218507, "rate_of_change": 0.7882626155249807, "market_dynamics": 0.579431, "expectation": {"probability": 56.8537, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1205.417255, "high": 1242.238607, "low": 1160.359462, "close": 1185.068481, "volume": 186800}, "trend_line": 1072.88465, "activity_lines": {"activity_5": 1177.898038, "activity_10": 1190.248184, "activity_20": 1147.812995, "activity_30": 1114.928594}, "trend_signal": 1, "fair_value": 835.664964, "relative_strength": 28.076887, "rate_of_change": 0.7004556979976008, "market_dynamics": 0.371758, "expectation": {"probability": 58.1607, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1185.068574, "high": 1188.944384, "low": 1133.712297, "close": 1186.521973, "volume": 217400}, "trend_line": 1079.758938, "activity_lines": {"activity_5": 1180.288192, "activity_10": 1188.019513, "activity_20": 1155.140989, "activity_30": 1122.260034}, "trend_signal": 1, "fair_value": 839.880645, "relative_strength": 23.291733, "rate_of_change": 0.6407294577287482, "market_dynamics": 0.295927, "expectation": {"probability": 56.706, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1186.521996, "high": 1231.579858, "low": 1166.173374, "close": 1212.68457, "volume": 218200}, "trend_line": 1086.326923, "activity_lines": {"activity_5": 1194.467659, "activity_10": 1191.393339, "activity_20": 1164.42222, "activity_30": 1130.835881}, "trend_signal": 1, "fair_value": 844.312753, "relative_strength": 22.789373, "rate_of_change": 0.6082825312996053, "market_dynamics": 0.259159, "expectation": {"probability": 57.0937, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1219.467506, "high": 1243.207627, "low": 1138.072748, "close": 1216.07605, "volume": 655200}, "trend_line": 1092.896486, "activity_lines": {"activity_5": 1204.480509, "activity_10": 1194.590993, "activity_20": 1173.120014, "activity_30": 1139.206793}, "trend_signal": 1, "fair_value": 848.34533, "relative_strength": 21.26526, "rate_of_change": 0.6047500859002476, "market_dynamics": 0.234347, "expectation": {"probability": 57.5468, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1211.231162, "high": 1279.060133, "low": 1172.471765, "close": 1261.133911, "volume": 441000}, "trend_line": 1103.675092, "activity_lines": {"activity_5": 1224.409326, "activity_10": 1206.527142, "activity_20": 1185.34538, "activity_30": 1150.06082}, "trend_signal": 1, "fair_value": 852.434611, "relative_strength": 26.526507, "rate_of_change": 0.9862421682267037, "market_dynamics": 0.343154, "expectation": {"probability": 57.7627, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1251.928483, "high": 1262.587312, "low": 1172.471644, "close": 1206.870605, "volume": 350800}, "trend_line": 1111.832788, "activity_lines": {"activity_5": 1222.600529, "activity_10": 1207.707528, "activity_20": 1191.403835, "activity_30": 1156.718595}, "trend_signal": 1, "fair_value": 856.009834, "relative_strength": 17.577129, "rate_of_change": 0.739139268352718, "market_dynamics": 0.189544, "expectation": {"probability": 59.2169, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1206.870723, "high": 1220.920942, "low": 1175.863235, "close": 1196.696411, "volume": 325400}, "trend_line": 1119.539876, "activity_lines": {"activity_5": 1215.946859, "activity_10": 1207.4697, "activity_20": 1195.348994, "activity_30": 1162.193667}, "trend_signal": 1, "fair_value": 859.582885, "relative_strength": 16.405587, "rate_of_change": 0.6931876882191851, "market_dynamics": 0.003177, "expectation": {"probability": 59.0124, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1201.541334, "high": 1208.808721, "low": 1153.092094, "close": 1171.502808, "volume": 370000}, "trend_line": 1125.181014, "activity_lines": {"activity_5": 1200.217025, "activity_10": 1203.303076, "activity_20": 1195.898092, "activity_30": 1165.546115}, "trend_signal": 1, "fair_value": 863.27242, "relative_strength": 12.98572, "rate_of_change": 0.5038800422326319, "market_dynamics": -0.28978, "expectation": {"probability": 58.0374, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1176.832147, "high": 1211.231052, "low": 1143.886755, "close": 1147.762695, "volume": 331600}, "trend_line": 1129.266451, "activity_lines": {"activity_5": 1179.319271, "activity_10": 1194.124161, "activity_20": 1193.332597, "activity_30": 1167.002997}, "trend_signal": 1, "fair_value": 866.766788, "relative_strength": 8.531532, "rate_of_change": 0.36309153364366636, "market_dynamics": -0.689032, "expectation": {"probability": 57.4669, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1146.309144, "high": 1181.891551, "low": 1132.743355, "close": 1174.495483, "volume": 316200}, "trend_line": 1134.179289, "activity_lines": {"activity_5": 1171.88667, "activity_10": 1189.655999, "activity_20": 1192.618643, "activity_30": 1169.920999}, "trend_signal": 1, "fair_value": 870.378442, "relative_strength": 5.724953, "rate_of_change": 0.4350468390918279, "market_dynamics": -0.782661, "expectation": {"probability": 56.1653, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1184.356992, "high": 1199.642164, "low": 1156.745, "close": 1181.891602, "volume": 378800}, "trend_line": 1138.239893, "activity_lines": {"activity_5": 1172.695337, "activity_10": 1187.112418, "activity_20": 1191.958068, "activity_30": 1172.999213}, "trend_signal": 1, "fair_value": 873.862372, "relative_strength": 6.789966, "rate_of_change": 0.3580213498326376, "market_dynamics": -0.809473, "expectation": {"probability": 56.6552, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1178.440133, "high": 1179.426275, "low": 1145.404289, "close": 1170.057861, "volume": 381200}, "trend_line": 1141.460164, "activity_lines": {"activity_5": 1171.224691, "activity_10": 1182.475009, "activity_20": 1189.375803, "activity_30": 1175.051985}, "trend_signal": 1, "fair_value": 877.31423, "relative_strength": 5.845824, "rate_of_change": 0.2829167225471809, "market_dynamics": -0.745496, "expectation": {"probability": 57.7992, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1173.016368, "high": 1245.004731, "low": 1166.113371, "close": 1226.267944, "volume": 426800}, "trend_line": 1148.257991, "activity_lines": {"activity_5": 1190.266642, "activity_10": 1188.356962, "activity_20": 1192.446763, "activity_30": 1180.523455}, "trend_signal": 1, "fair_value": 880.925004, "relative_strength": 9.610828, "rate_of_change": 0.5955378220277401, "market_dynamics": -0.461679, "expectation": {"probability": 56.9388, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1232.677893, "high": 1249.44234, "low": 1215.913474, "close": 1233.664063, "volume": 242200}, "trend_line": 1154.189823, "activity_lines": {"activity_5": 1208.122957, "activity_10": 1195.336694, "activity_20": 1195.949794, "activity_30": 1186.033524}, "trend_signal": 1, "fair_value": 884.618215, "relative_strength": 5.493835, "rate_of_change": 0.5165940099257699, "market_dynamics": -0.318234, "expectation": {"probability": 57.6467, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1240.073927, "high": 1279.026579, "low": 1201.121383, "close": 1267.192871, "volume": 282200}, "trend_line": 1161.384631, "activity_lines": {"activity_5": 1231.428784, "activity_10": 1208.092791, "activity_20": 1202.705332, "activity_30": 1193.324043}, "trend_signal": 1, "fair_value": 888.453383, "relative_strength": 9.536051, "rate_of_change": 0.6233643597115625, "market_dynamics": -0.080404, "expectation": {"probability": 57.9446, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1249.442333, "high": 1320.937634, "low": 1248.949262, "close": 1291.846436, "volume": 352200}, "trend_line": 1172.227431, "activity_lines": {"activity_5": 1256.77264, "activity_10": 1225.221191, "activity_20": 1211.546959, "activity_30": 1201.740934}, "trend_signal": 1, "fair_value": 892.548748, "relative_strength": 8.383993, "rate_of_change": 0.9336097370828843, "market_dynamics": 0.204339, "expectation": {"probability": 58.0793, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1119.271544, "high": 1191.259975, "low": 1109.41012, "close": 1144.418213, "volume": 1696400}, "trend_line": 1177.461517, "activity_lines": {"activity_5": 1225.643433, "activity_10": 1213.999445, "activity_20": 1206.056203, "activity_30": 1199.946791}, "trend_signal": 1, "fair_value": 895.737006, "relative_strength": -7.72231, "rate_of_change": 0.4465077221008944, "market_dynamics": 0.030445, "expectation": {"probability": 57.1612, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1158.717277, "high": 1160.689562, "low": 1136.52904, "close": 1142.938965, "volume": 512600}, "trend_line": 1182.484798, "activity_lines": {"activity_5": 1195.730453, "activity_10": 1203.459257, "activity_20": 1200.844237, "activity_30": 1197.719529}, "trend_signal": 1, "fair_value": 898.518811, "relative_strength": -6.485591, "rate_of_change": 0.4266195478556772, "market_dynamics": -0.149003, "expectation": {"probability": 59.4369, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1153.293486, "high": 1156.745017, "low": 1118.778446, "close": 1141.952881, "volume": 543600}, "trend_line": 1187.152216, "activity_lines": {"activity_5": 1171.044043, "activity_10": 1193.259124, "activity_20": 1195.492114, "activity_30": 1195.104567}, "trend_signal": 0, "fair_value": 901.422726, "relative_strength": -7.001353, "rate_of_change": 0.394712727630347, "market_dynamics": -0.492472, "expectation": {"probability": 60.9195, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1138.994356, "high": 1164.634113, "low": 1129.133004, "close": 1138.994385, "volume": 738200}, "trend_line": 1190.525934, "activity_lines": {"activity_5": 1151.485547, "activity_10": 1182.626716, "activity_20": 1189.846674, "activity_30": 1191.99761}, "trend_signal": 0, "fair_value": 904.228867, "relative_strength": -7.99311, "rate_of_change": 0.2841857981251541, "market_dynamics": -0.875313, "expectation": {"probability": 59.9623, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1153.786506, "high": 1262.262162, "low": 1148.855794, "close": 1238.101685, "volume": 786200}, "trend_line": 1197.962268, "activity_lines": {"activity_5": 1173.509383, "activity_10": 1190.659291, "activity_20": 1193.960938, "activity_30": 1195.067013}, "trend_signal": 0, "fair_value": 907.731608, "relative_strength": -4.019192, "rate_of_change": 0.6246259562792513, "market_dynamics": -0.730422, "expectation": {"probability": 59.7105, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1238.101706, "high": 1270.644364, "low": 1209.503635, "close": 1265.220581, "volume": 363200}, "trend_line": 1199.035177, "activity_lines": {"activity_5": 1208.155835, "activity_10": 1202.600573, "activity_20": 1200.405415, "activity_30": 1199.406259}, "trend_signal": 1, "fair_value": 911.513268, "relative_strength": -2.699091, "rate_of_change": 0.08956116804840647, "market_dynamics": -0.453118, "expectation": {"probability": 57.6265, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1263.741447, "high": 1312.555489, "low": 1253.386952, "close": 1292.832642, "volume": 447400}, "trend_line": 1203.160254, "activity_lines": {"activity_5": 1243.952816, "activity_10": 1217.831998, "activity_20": 1209.104857, "activity_30": 1205.457709}, "trend_signal": 1, "fair_value": 915.477767, "relative_strength": -1.540164, "rate_of_change": 0.34403302581338024, "market_dynamics": -0.024268, "expectation": {"probability": 57.9858, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1298.749413, "high": 1304.173276, "low": 1169.564801, "close": 1174.002441, "volume": 559400}, "trend_line": 1200.756514, "activity_lines": {"activity_5": 1230.146818, "activity_10": 1210.247665, "activity_20": 1206.10548, "activity_30": 1203.57656}, "trend_signal": 1, "fair_value": 918.455778, "relative_strength": -11.416134, "rate_of_change": -0.1997855225028046, "market_dynamics": 0.085599, "expectation": {"probability": 56.2181, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1198.656004, "high": 1267.68592, "low": 1186.822296, "close": 1259.303711, "volume": 549400}, "trend_line": 1202.326636, "activity_lines": {"activity_5": 1242.637939, "activity_10": 1219.257411, "activity_20": 1211.430383, "activity_30": 1207.353798}, "trend_signal": 1, "fair_value": 921.80254, "relative_strength": -9.595159, "rate_of_change": 0.13076106452003666, "market_dynamics": 0.11802, "expectation": {"probability": 56.6164, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1243.032438, "high": 1249.442364, "low": 1184.850018, "close": 1196.190674, "volume": 396400}, "trend_line": 1201.179301, "activity_lines": {"activity_5": 1226.07076, "activity_10": 1216.935498, "activity_20": 1210.753237, "activity_30": 1206.95793}, "trend_signal": 1, "fair_value": 924.625055, "relative_strength": -13.153937, "rate_of_change": -0.09542623157856348, "market_dynamics": -0.016712, "expectation": {"probability": 58.3133, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1211.475904, "high": 1256.838437, "low": 1204.079837, "close": 1255.852295, "volume": 304600}, "trend_line": 1201.956087, "activity_lines": {"activity_5": 1232.184855, "activity_10": 1227.200349, "activity_20": 1215.809006, "activity_30": 1210.48522}, "trend_signal": 1, "fair_value": 927.584829, "relative_strength": -12.04203, "rate_of_change": 0.06466861353283752, "market_dynamics": -0.199856, "expectation": {"probability": 56.7359, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1263.741439, "high": 1287.408856, "low": 1194.218381, "close": 1223.30957, "volume": 400200}, "trend_line": 1204.958809, "activity_lines": {"activity_5": 1228.075928, "activity_10": 1229.522266, "activity_20": 1217.483773, "activity_30": 1211.862864}, "trend_signal": 1, "fair_value": 930.59286, "relative_strength": -19.303945, "rate_of_change": 0.2498196092583163, "market_dynamics": -0.164749, "expectation": {"probability": 57.5863, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1223.309621, "high": 1271.137483, "low": 1211.968983, "close": 1254.866089, "volume": 291200}, "trend_line": 1208.803471, "activity_lines": {"activity_5": 1239.120711, "activity_10": 1236.120448, "activity_20": 1221.917225, "activity_30": 1215.082688}, "trend_signal": 1, "fair_value": 933.5288, "relative_strength": -13.736832, "rate_of_change": 0.3190699940349555, "market_dynamics": -0.235803, "expectation": {"probability": 56.4376, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1258.81068, "high": 1287.901863, "low": 1222.816539, "close": 1279.519653, "volume": 504000}, "trend_line": 1211.241252, "activity_lines": {"activity_5": 1252.99244, "activity_10": 1245.148129, "activity_20": 1228.188618, "activity_30": 1219.645022}, "trend_signal": 1, "fair_value": 936.23748, "relative_strength": -12.185579, "rate_of_change": 0.20166892786826607, "market_dynamics": -0.043672, "expectation": {"probability": 56.5102, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1332.278298, "high": 1351.508073, "low": 1250.921552, "close": 1315.513916, "volume": 743400}, "trend_line": 1215.589433, "activity_lines": {"activity_5": 1277.514526, "activity_10": 1258.165217, "activity_20": 1237.387922, "activity_30": 1226.372291}, "trend_signal": 1, "fair_value": 938.864571, "relative_strength": -6.481882, "rate_of_change": 0.3589855441944663, "market_dynamics": 0.317507, "expectation": {"probability": 55.5668, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1308.117753, "high": 1308.117753, "low": 1260.289851, "close": 1289.874146, "volume": 373800}, "trend_line": 1219.034505, "activity_lines": {"activity_5": 1285.53514, "activity_10": 1265.113033, "activity_20": 1243.509046, "activity_30": 1231.164853}, "trend_signal": 1, "fair_value": 941.47033, "relative_strength": -11.20344, "rate_of_change": 0.28340753106891986, "market_dynamics": 0.545827, "expectation": {"probability": 56.1999, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1294.80483, "high": 1330.799091, "low": 1244.511573, "close": 1310.58313, "volume": 702600}, "trend_line": 1222.297791, "activity_lines": {"activity_5": 1298.190625, "activity_10": 1275.377872, "activity_20": 1251.031901, "activity_30": 1237.071216}, "trend_signal": 1, "fair_value": 944.246785, "relative_strength": -10.133559, "rate_of_change": 0.26769430944039435, "market_dynamics": 0.871696, "expectation": {"probability": 56.158, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1327.347536, "high": 1358.90408, "low": 1299.242535, "close": 1329.319824, "volume": 464800}, "trend_line": 1226.072583, "activity_lines": {"activity_5": 1311.273438, "activity_10": 1288.726647, "activity_20": 1259.937701, "activity_30": 1243.975863}, "trend_signal": 1, "fair_value": 947.064536, "relative_strength": -9.403627, "rate_of_change": 0.3088275236848509, "market_dynamics": 1.070359, "expectation": {"probability": 56.3253, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1329.319912, "high": 1376.654756, "low": 1326.361495, "close": 1354.466553, "volume": 359000}, "trend_line": 1229.183671, "activity_lines": {"activity_5": 1327.774911, "activity_10": 1303.823602, "activity_20": 1270.782925, "activity_30": 1252.259345}, "trend_signal": 1, "fair_value": 950.679804, "relative_strength": -5.270699, "rate_of_change": 0.2537441945229526, "market_dynamics": 0.976093, "expectation": {"probability": 57.1714, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1379.120035, "high": 1379.120035, "low": 1298.256367, "close": 1316.5, "volume": 262200}, "trend_line": 1232.837984, "activity_lines": {"activity_5": 1326.624406, "activity_10": 1310.287314, "activity_20": 1277.596697, "activity_30": 1257.892657}, "trend_signal": 1, "fair_value": 953.780248, "relative_strength": -10.165441, "rate_of_change": 0.29729592787602216, "market_dynamics": 0.901579, "expectation": {"probability": 57.0185, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1325.0, "high": 1380.0, "low": 1308.0, "close": 1308.0, "volume": 170400}, "trend_line": 1236.548104, "activity_lines": {"activity_5": 1322.574829, "activity_10": 1313.018129, "activity_20": 1283.483548, "activity_30": 1262.741819}, "trend_signal": 1, "fair_value": 957.103461, "relative_strength": -9.994739, "rate_of_change": 0.30094140902134636, "market_dynamics": 0.617426, "expectation": {"probability": 57.0185, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1310.0, "high": 1359.0, "low": 1301.0, "close": 1325.0, "volume": 365800}, "trend_line": 1241.664677, "activity_lines": {"activity_5": 1322.983529, "activity_10": 1317.891713, "activity_20": 1290.210485, "activity_30": 1268.448393}, "trend_signal": 1, "fair_value": 960.632983, "relative_strength": -11.684129, "rate_of_change": 0.4137787267190713, "market_dynamics": 0.571149, "expectation": {"probability": 57.1239, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1330.0, "high": 1344.0, "low": 1305.0, "close": 1340.0, "volume": 246000}, "trend_line": 1248.072587, "activity_lines": {"activity_5": 1327.431104, "activity_10": 1323.643652, "activity_20": 1297.499037, "activity_30": 1274.792608}, "trend_signal": 1, "fair_value": 964.019747, "relative_strength": -13.94224, "rate_of_change": 0.5160741155560898, "market_dynamics": 0.483541, "expectation": {"probability": 57.1948, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1350.0, "high": 1415.0, "low": 1337.0, "close": 1387.0, "volume": 404800}, "trend_line": 1255.156071, "activity_lines": {"activity_5": 1346.833333, "activity_10": 1336.393157, "activity_20": 1308.320697, "activity_30": 1283.755666}, "trend_signal": 1, "fair_value": 967.489527, "relative_strength": -10.830121, "rate_of_change": 0.5675538485326894, "market_dynamics": 0.757985, "expectation": {"probability": 57.336, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1376.0, "high": 1379.0, "low": 1267.0, "close": 1273.0, "volume": 620100}, "trend_line": 1258.193018, "activity_lines": {"activity_5": 1326.066667, "activity_10": 1326.461202, "activity_20": 1307.104236, "activity_30": 1284.906888}, "trend_signal": 1, "fair_value": 970.178396, "relative_strength": -17.275275, "rate_of_change": 0.24195771905722052, "market_dynamics": 0.71496, "expectation": {"probability": 57.2757, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1273.0, "high": 1290.0, "low": 1174.0, "close": 1175.0, "volume": 447700}, "trend_line": 1258.357756, "activity_lines": {"activity_5": 1275.533333, "activity_10": 1299.484044, "activity_20": 1296.388259, "activity_30": 1279.539596}, "trend_signal": 1, "fair_value": 972.188918, "relative_strength": -24.697922, "rate_of_change": 0.013093221599817396, "market_dynamics": 0.193244, "expectation": {"probability": 56.9636, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1179.0, "high": 1219.0, "low": 1118.0, "close": 1118.0, "volume": 383100}, "trend_line": 1254.748824, "activity_lines": {"activity_5": 1214.866667, "activity_10": 1264.231871, "activity_20": 1280.673332, "activity_30": 1270.484257}, "trend_signal": 0, "fair_value": 974.62158, "relative_strength": -31.445058, "rate_of_change": -0.2867969766779182, "market_dynamics": -0.277034, "expectation": {"probability": 60.7375, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1058.0, "high": 1089.0, "low": 1000.0, "close": 1012.0, "volume": 784500}, "trend_line": 1247.360022, "activity_lines": {"activity_5": 1132.666667, "activity_10": 1213.208483, "activity_20": 1255.695703, "activity_30": 1254.823043}, "trend_signal": 0, "fair_value": 976.265623, "relative_strength": -37.228294, "rate_of_change": -0.5888670193326231, "market_dynamics": -0.877154, "expectation": {"probability": 59.762, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1008.0, "high": 1066.0, "low": 1003.0, "close": 1053.0, "volume": 490400}, "trend_line": 1240.22026, "activity_lines": {"activity_5": 1086.0, "activity_10": 1175.409091, "activity_20": 1235.394277, "activity_30": 1242.283686}, "trend_signal": 0, "fair_value": 978.110546, "relative_strength": -36.346565, "rate_of_change": -0.5723898372622381, "market_dynamics": -1.136499, "expectation": {"probability": 60.0509, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1050.0, "high": 1050.0, "low": 948.0, "close": 1006.0, "volume": 743500}, "trend_line": 1230.692045, "activity_lines": {"activity_5": 1045.933333, "activity_10": 1134.545455, "activity_20": 1211.599058, "activity_30": 1227.172702}, "trend_signal": 0, "fair_value": 979.719077, "relative_strength": -34.958462, "rate_of_change": -0.7682679687880639, "market_dynamics": -1.081144, "expectation": {"probability": 59.4883, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 976.0, "high": 1038.0, "low": 971.0, "close": 988.0, "volume": 459400}, "trend_line": 1225.478105, "activity_lines": {"activity_5": 1017.666667, "activity_10": 1096.054545, "activity_20": 1186.995224, "activity_30": 1211.515151}, "trend_signal": 0, "fair_value": 981.023453, "relative_strength": -33.322324, "rate_of_change": -0.42365919412439956, "market_dynamics": -1.059915, "expectation": {"probability": 58.2137, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 983.0, "high": 994.0, "low": 958.0, "close": 958.0, "volume": 274700}, "trend_line": 1219.313473, "activity_lines": {"activity_5": 991.866667, "activity_10": 1057.927273, "activity_20": 1160.809734, "activity_30": 1194.258499}, "trend_signal": 0, "fair_value": 982.215159, "relative_strength": -34.128435, "rate_of_change": -0.5030389343430973, "market_dynamics": -1.162323, "expectation": {"probability": 63.4615, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 959.0, "high": 982.0, "low": 937.0, "close": 955.0, "volume": 424500}, "trend_line": 1213.08171, "activity_lines": {"activity_5": 975.733333, "activity_10": 1025.927273, "activity_20": 1135.601909, "activity_30": 1177.206017}, "trend_signal": 0, "fair_value": 983.287349, "relative_strength": -33.618067, "rate_of_change": -0.5110878488586996, "market_dynamics": -1.182266, "expectation": {"probability": 61.5257, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 927.0, "high": 938.0, "low": 911.0, "close": 926.0, "volume": 535000}, "trend_line": 1205.981897, "activity_lines": {"activity_5": 953.733333, "activity_10": 995.654545, "activity_20": 1109.060113, "activity_30": 1158.684616}, "trend_signal": 0, "fair_value": 984.44205, "relative_strength": -34.57926, "rate_of_change": -0.5852707976283016, "market_dynamics": -1.216549, "expectation": {"probability": 59.8214, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 930.0, "high": 945.0, "low": 923.0, "close": 927.0, "volume": 381400}, "trend_line": 1195.611841, "activity_lines": {"activity_5": 940.533333, "activity_10": 973.945455, "activity_20": 1084.296981, "activity_30": 1140.685784}, "trend_signal": 0, "fair_value": 985.499928, "relative_strength": -38.092869, "rate_of_change": -0.8598848810082907, "market_dynamics": -1.235396, "expectation": {"probability": 57.6488, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 925.0, "high": 967.0, "low": 917.0, "close": 959.0, "volume": 255200}, "trend_line": 1185.404488, "activity_lines": {"activity_5": 943.266667, "activity_10": 964.345455, "activity_20": 1064.431535, "activity_30": 1125.420504}, "trend_signal": 0, "fair_value": 986.901562, "relative_strength": -36.808328, "rate_of_change": -0.8537346862893785, "market_dynamics": -1.20715, "expectation": {"probability": 59.2066, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 962.0, "high": 963.0, "low": 923.0, "close": 928.0, "volume": 309700}, "trend_line": 1173.2434, "activity_lines": {"activity_5": 937.6, "activity_10": 953.036364, "activity_20": 1043.1893, "activity_30": 1108.813763}, "trend_signal": 0, "fair_value": 988.09563, "relative_strength": -39.327567, "rate_of_change": -1.0259019704335586, "market_dynamics": -1.270926, "expectation": {"probability": 59.5711, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 899.449504, "high": 906.285706, "low": 872.104708, "close": 886.753723, "volume": 308200}, "trend_line": 1163.668443, "activity_lines": {"activity_5": 920.184574, "activity_10": 937.682495, "activity_20": 1019.840671, "activity_30": 1090.330558}, "trend_signal": 0, "fair_value": 988.927963, "relative_strength": -41.060169, "rate_of_change": -0.8161100245695002, "market_dynamics": -1.359093, "expectation": {"probability": 57.6405, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 890.660086, "high": 909.215504, "low": 888.706884, "close": 895.543091, "volume": 138900}, "trend_line": 1151.543089, "activity_lines": {"activity_5": 910.24869, "activity_10": 926.203898, "activity_20": 999.436584, "activity_30": 1073.032148}, "trend_signal": 0, "fair_value": 989.784194, "relative_strength": -42.727078, "rate_of_change": -1.0419938834759666, "market_dynamics": -1.406448, "expectation": {"probability": 55.5473, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 895.543123, "high": 906.285734, "low": 862.338691, "close": 871.128113, "volume": 333200}, "trend_line": 1140.70767, "activity_lines": {"activity_5": 894.20494, "activity_10": 913.149068, "activity_20": 978.89261, "activity_30": 1054.940859}, "trend_signal": 0, "fair_value": 991.073825, "relative_strength": -42.303013, "rate_of_change": -0.9409477685641342, "market_dynamics": -1.388924, "expectation": {"probability": 57.3668, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 861.36209, "high": 883.823897, "low": 840.853461, "close": 843.783264, "volume": 489800}, "trend_line": 1126.972036, "activity_lines": {"activity_5": 872.771033, "activity_10": 897.574663, "activity_20": 957.865183, "activity_30": 1035.784446}, "trend_signal": 0, "fair_value": 992.099683, "relative_strength": -44.928803, "rate_of_change": -1.2041326942248156, "market_dynamics": -1.262497, "expectation": {"probability": 55.3292, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 844.759875, "high": 861.362082, "low": 818.391634, "close": 843.783264, "volume": 421400}, "trend_line": 1114.321159, "activity_lines": {"activity_5": 859.018241, "activity_10": 884.62238, "activity_20": 939.048312, "activity_30": 1017.514203}, "trend_signal": 0, "fair_value": 992.80994, "relative_strength": -46.602214, "rate_of_change": -1.122554650504195, "market_dynamics": -1.028711, "expectation": {"probability": 51.5842, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 814.485211, "high": 830.110827, "low": 813.50861, "close": 824.251221, "volume": 66400}, "trend_line": 1099.96733, "activity_lines": {"activity_5": 844.369218, "activity_10": 870.195485, "activity_20": 920.662754, "activity_30": 998.800013}, "trend_signal": 0, "fair_value": 993.501176, "relative_strength": -47.217288, "rate_of_change": -1.2881231666534416, "market_dynamics": -0.920193, "expectation": {"probability": 52.5292, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 816.43847, "high": 822.29807, "low": 779.32758, "close": 790.07019, "volume": 449900}, "trend_line": 1083.652348, "activity_lines": {"activity_5": 822.493351, "activity_10": 851.931107, "activity_20": 901.477807, "activity_30": 978.806649}, "trend_signal": 0, "fair_value": 993.707844, "relative_strength": -48.163295, "rate_of_change": -1.4832242335779076, "market_dynamics": -0.751865, "expectation": {"probability": 50.6594, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 795.929838, "high": 797.88304, "low": 772.491407, "close": 787.140381, "volume": 408400}, "trend_line": 1066.039897, "activity_lines": {"activity_5": 806.672408, "activity_10": 835.605488, "activity_20": 884.856354, "activity_30": 959.676845}, "trend_signal": 0, "fair_value": 993.984217, "relative_strength": -51.383465, "rate_of_change": -1.62528610144256, "market_dynamics": -0.681707, "expectation": {"probability": 50.5027, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 790.070213, "high": 797.883021, "low": 776.397811, "close": 793.0, "volume": 479000}, "trend_line": 1049.477425, "activity_lines": {"activity_5": 798.403853, "activity_10": 822.888156, "activity_20": 871.106576, "activity_30": 942.061368}, "trend_signal": 0, "fair_value": 994.303615, "relative_strength": -48.917203, "rate_of_change": -1.5536446662652506, "market_dynamics": -0.617121, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 806.0, "high": 870.0, "low": 803.0, "close": 870.0, "volume": 805100}, "trend_line": 1034.791321, "activity_lines": {"activity_5": 819.187516, "activity_10": 827.189006, "activity_20": 866.50918, "activity_30": 930.482179}, "trend_signal": 0, "fair_value": 995.188197, "relative_strength": -43.428272, "rate_of_change": -1.3993730260562882, "market_dynamics": -0.160177, "expectation": {"probability": 52.9845, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 885.0, "high": 944.0, "low": 880.0, "close": 935.0, "volume": 766500}, "trend_line": 1021.647327, "activity_lines": {"activity_5": 859.890063, "activity_10": 844.362583, "activity_20": 869.283212, "activity_30": 924.044029}, "trend_signal": 0, "fair_value": 996.358191, "relative_strength": -37.278095, "rate_of_change": -1.2702072131120925, "market_dynamics": 0.260474, "expectation": {"probability": 53.0084, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7680a465-7d96-4e79-9ed4-3a301a676e5b/", "share_image": "https://sharemaestro.com/terminal/7680a465-7d96-4e79-9ed4-3a301a676e5b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}