{"ticker": {"uuid": "768332f5-fecf-449b-b736-347fea3ed25b", "symbol": "BOTX", "name": "Botnia Gold AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BOTX rose 2.88%, moving from 12.15 to 12.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -10.38 and has improved across the 12-week window. Market Dynamics is -0.49 on the latest week. Expectation is undecided at 46.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.50"}, {"label": "12-Week Change", "value": "2.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.41%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.38"}, {"label": "Market Dynamics", "value": "-0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.36, "high": 12.6, "low": 12.0, "close": 12.5, "volume": 160384}, "trend_line": 12.349, "activity_lines": {"activity_5": 12.394667, "activity_10": 12.543091, "activity_20": 12.616048, "activity_30": 12.585957}, "trend_signal": 1, "fair_value": 11.300385, "relative_strength": -10.384166, "rate_of_change": -0.013497246747883489, "market_dynamics": -0.494635, "expectation": {"probability": 46.4052, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.0, "high": 6.82, "low": 6.0, "close": 6.64, "volume": 106452}, "trend_line": 5.933333, "activity_lines": {"activity_5": 6.2, "activity_10": 6.140364, "activity_20": 5.999429, "activity_30": 5.878925}, "trend_signal": 0, "fair_value": 7.004246, "relative_strength": -8.539548, "rate_of_change": -0.3466760184038336, "market_dynamics": 0.56978, "expectation": {"probability": 10.8495, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.78, "high": 6.84, "low": 6.14, "close": 6.78, "volume": 158220}, "trend_line": 5.865333, "activity_lines": {"activity_5": 6.424, "activity_10": 6.254909, "activity_20": 6.09219, "activity_30": 5.933548}, "trend_signal": 1, "fair_value": 7.001174, "relative_strength": -6.912017, "rate_of_change": -1.146067480116159, "market_dynamics": 0.796704, "expectation": {"probability": 12.8748, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.84, "high": 7.1, "low": 6.52, "close": 7.04, "volume": 188580}, "trend_line": 5.87, "activity_lines": {"activity_5": 6.674667, "activity_10": 6.409818, "activity_20": 6.203048, "activity_30": 6.009333}, "trend_signal": 1, "fair_value": 6.999769, "relative_strength": 0.888522, "rate_of_change": 0.07956922479934934, "market_dynamics": 1.002921, "expectation": {"probability": 14.4144, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.04, "high": 7.32, "low": 6.78, "close": 6.94, "volume": 86966}, "trend_line": 5.868, "activity_lines": {"activity_5": 6.826667, "activity_10": 6.534182, "activity_20": 6.296476, "activity_30": 6.078366}, "trend_signal": 1, "fair_value": 6.997722, "relative_strength": -3.236048, "rate_of_change": -0.03407155025553287, "market_dynamics": 1.062506, "expectation": {"probability": 16.1545, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.94, "high": 7.8, "low": 6.86, "close": 7.34, "volume": 56502}, "trend_line": 5.901333, "activity_lines": {"activity_5": 7.052, "activity_10": 6.712364, "activity_20": 6.420095, "activity_30": 6.173333}, "trend_signal": 1, "fair_value": 6.99824, "relative_strength": 5.515216, "rate_of_change": 0.5680470347648233, "market_dynamics": 1.012091, "expectation": {"probability": 23.1707, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.34, "high": 7.92, "low": 7.32, "close": 7.92, "volume": 65023}, "trend_line": 5.954667, "activity_lines": {"activity_5": 7.376, "activity_10": 6.977091, "activity_20": 6.588476, "activity_30": 6.30357}, "trend_signal": 1, "fair_value": 7.002476, "relative_strength": 13.962407, "rate_of_change": 0.9037619127746146, "market_dynamics": 0.93119, "expectation": {"probability": 30.3867, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.92, "high": 10.0, "low": 7.92, "close": 8.84, "volume": 159684}, "trend_line": 6.07, "activity_lines": {"activity_5": 7.921333, "activity_10": 7.374182, "activity_20": 6.832, "activity_30": 6.48972}, "trend_signal": 1, "fair_value": 7.012609, "relative_strength": 28.13797, "rate_of_change": 1.936850540928663, "market_dynamics": 0.977838, "expectation": {"probability": 40.566, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.0, "high": 11.0, "low": 8.58, "close": 10.95, "volume": 215358}, "trend_line": 6.261667, "activity_lines": {"activity_5": 9.032667, "activity_10": 8.101091, "activity_20": 7.258476, "activity_30": 6.804559}, "trend_signal": 1, "fair_value": 7.036268, "relative_strength": 55.620338, "rate_of_change": 3.1576112026359113, "market_dynamics": 1.112732, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.0, "high": 12.8, "low": 10.25, "close": 10.5, "volume": 317709}, "trend_line": 6.436333, "activity_lines": {"activity_5": 9.733333, "activity_10": 8.657273, "activity_20": 7.614333, "activity_30": 7.078}, "trend_signal": 1, "fair_value": 7.057042, "relative_strength": 51.168018, "rate_of_change": 2.7894488799867547, "market_dynamics": 1.259422, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.5, "high": 10.7, "low": 9.5, "close": 9.66, "volume": 103603}, "trend_line": 6.581, "activity_lines": {"activity_5": 9.916667, "activity_10": 8.979636, "activity_20": 7.86781, "activity_30": 7.285978}, "trend_signal": 1, "fair_value": 7.072432, "relative_strength": 38.77855, "rate_of_change": 2.247661828559835, "market_dynamics": 1.305414, "expectation": {"probability": 54.7325, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.66, "high": 10.0, "low": 8.44, "close": 9.48, "volume": 56479}, "trend_line": 6.719, "activity_lines": {"activity_5": 9.885333, "activity_10": 9.201273, "activity_20": 8.087095, "activity_30": 7.473011}, "trend_signal": 1, "fair_value": 7.086667, "relative_strength": 39.13238, "rate_of_change": 2.0969457529250857, "market_dynamics": 1.182289, "expectation": {"probability": 48.5401, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.48, "high": 10.95, "low": 8.0, "close": 10.3, "volume": 210437}, "trend_line": 6.883, "activity_lines": {"activity_5": 10.023333, "activity_10": 9.520364, "activity_20": 8.368286, "activity_30": 7.704043}, "trend_signal": 1, "fair_value": 7.106159, "relative_strength": 49.985481, "rate_of_change": 2.4408394106265767, "market_dynamics": 1.161378, "expectation": {"probability": 41.4566, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.3, "high": 10.3, "low": 9.32, "close": 9.48, "volume": 54818}, "trend_line": 7.019667, "activity_lines": {"activity_5": 9.790667, "activity_10": 9.626364, "activity_20": 8.55281, "activity_30": 7.871591}, "trend_signal": 1, "fair_value": 7.120395, "relative_strength": 35.202003, "rate_of_change": 1.9855731512421921, "market_dynamics": 0.936198, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.4, "high": 9.9, "low": 8.96, "close": 9.54, "volume": 54662}, "trend_line": 7.161667, "activity_lines": {"activity_5": 9.676, "activity_10": 9.698909, "activity_20": 8.72819, "activity_30": 8.034194}, "trend_signal": 1, "fair_value": 7.135016, "relative_strength": 36.160281, "rate_of_change": 2.0228879802987727, "market_dynamics": 0.778054, "expectation": {"probability": 42.029, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.7, "high": 9.7, "low": 8.6, "close": 8.7, "volume": 74561}, "trend_line": 7.280333, "activity_lines": {"activity_5": 9.345333, "activity_10": 9.571455, "activity_20": 8.806238, "activity_30": 8.133441}, "trend_signal": 1, "fair_value": 7.144251, "relative_strength": 23.027353, "rate_of_change": 1.6569605931133096, "market_dynamics": 0.511678, "expectation": {"probability": 49.6183, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.7, "high": 9.3, "low": 8.08, "close": 9.04, "volume": 65231}, "trend_line": 7.405, "activity_lines": {"activity_5": 9.192, "activity_10": 9.481091, "activity_20": 8.905238, "activity_30": 8.246968}, "trend_signal": 1, "fair_value": 7.155667, "relative_strength": 29.422695, "rate_of_change": 1.7123804639156002, "market_dynamics": 0.130189, "expectation": {"probability": 42.4628, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.04, "high": 9.5, "low": 8.82, "close": 9.1, "volume": 66094}, "trend_line": 7.539667, "activity_lines": {"activity_5": 9.088, "activity_10": 9.381273, "activity_20": 8.995476, "activity_30": 8.356323}, "trend_signal": 1, "fair_value": 7.167466, "relative_strength": 30.716271, "rate_of_change": 1.8185955435516463, "market_dynamics": -0.076539, "expectation": {"probability": 47.8788, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.1, "high": 9.5, "low": 8.76, "close": 9.4, "volume": 62400}, "trend_line": 7.682333, "activity_lines": {"activity_5": 9.164, "activity_10": 9.331273, "activity_20": 9.098952, "activity_30": 8.476344}, "trend_signal": 1, "fair_value": 7.181189, "relative_strength": 34.778687, "rate_of_change": 1.8922055841458274, "market_dynamics": -0.276198, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.36, "high": 9.48, "low": 8.36, "close": 9.08, "volume": 50522}, "trend_line": 7.791667, "activity_lines": {"activity_5": 9.138667, "activity_10": 9.251273, "activity_20": 9.156048, "activity_30": 8.566516}, "trend_signal": 1, "fair_value": 7.192861, "relative_strength": 27.861593, "rate_of_change": 1.4231874614130953, "market_dynamics": -0.385428, "expectation": {"probability": 56.6298, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.1, "high": 9.44, "low": 8.24, "close": 8.46, "volume": 47116}, "trend_line": 7.871, "activity_lines": {"activity_5": 8.937333, "activity_10": 9.084364, "activity_20": 9.139619, "activity_30": 8.609634}, "trend_signal": 1, "fair_value": 7.200558, "relative_strength": 25.374204, "rate_of_change": 1.0181774965485575, "market_dynamics": -0.54874, "expectation": {"probability": 52.8351, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.46, "high": 8.74, "low": 7.88, "close": 8.24, "volume": 36300}, "trend_line": 7.943, "activity_lines": {"activity_5": 8.678667, "activity_10": 8.899273, "activity_20": 9.090143, "activity_30": 8.633441}, "trend_signal": 1, "fair_value": 7.206845, "relative_strength": 23.531551, "rate_of_change": 0.9147503493838034, "market_dynamics": -0.703757, "expectation": {"probability": 48.926, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.22, "high": 10.95, "low": 8.0, "close": 9.04, "volume": 50369}, "trend_line": 8.031, "activity_lines": {"activity_5": 8.74, "activity_10": 8.882182, "activity_20": 9.109238, "activity_30": 8.704215}, "trend_signal": 1, "fair_value": 7.21826, "relative_strength": 30.135019, "rate_of_change": 1.1078937429183051, "market_dynamics": -0.815007, "expectation": {"probability": 45.7447, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.04, "high": 9.68, "low": 8.38, "close": 9.0, "volume": 47452}, "trend_line": 8.119, "activity_lines": {"activity_5": 8.792, "activity_10": 8.880727, "activity_20": 9.113762, "activity_30": 8.766731}, "trend_signal": 1, "fair_value": 7.229419, "relative_strength": 29.636435, "rate_of_change": 1.0957539534304468, "market_dynamics": -0.857354, "expectation": {"probability": 49.0644, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.14, "high": 9.14, "low": 8.0, "close": 8.38, "volume": 76551}, "trend_line": 8.201667, "activity_lines": {"activity_5": 8.664, "activity_10": 8.775273, "activity_20": 9.049905, "activity_30": 8.78357}, "trend_signal": 1, "fair_value": 7.236604, "relative_strength": 16.407475, "rate_of_change": 1.0181918955536484, "market_dynamics": -0.822185, "expectation": {"probability": 46.5483, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.3, "high": 8.4, "low": 8.0, "close": 8.3, "volume": 59682}, "trend_line": 8.268333, "activity_lines": {"activity_5": 8.556, "activity_10": 8.676364, "activity_20": 8.971571, "activity_30": 8.789914}, "trend_signal": 1, "fair_value": 7.243275, "relative_strength": 13.408127, "rate_of_change": 0.812834756641542, "market_dynamics": -0.801482, "expectation": {"probability": 43.8662, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.3, "high": 8.5, "low": 7.88, "close": 8.44, "volume": 38021}, "trend_line": 8.349667, "activity_lines": {"activity_5": 8.505333, "activity_10": 8.610182, "activity_20": 8.902, "activity_30": 8.800989}, "trend_signal": 1, "fair_value": 7.250844, "relative_strength": 13.943601, "rate_of_change": 0.9836807491909193, "market_dynamics": -0.850895, "expectation": {"probability": 41.6235, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.5, "high": 9.5, "low": 8.08, "close": 8.62, "volume": 74570}, "trend_line": 8.441, "activity_lines": {"activity_5": 8.501333, "activity_10": 8.587636, "activity_20": 8.847095, "activity_30": 8.81843}, "trend_signal": 1, "fair_value": 7.259567, "relative_strength": 12.732502, "rate_of_change": 1.0938520063135517, "market_dynamics": -0.806172, "expectation": {"probability": 44.1322, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.32, "high": 8.9, "low": 8.3, "close": 8.56, "volume": 59046}, "trend_line": 8.524333, "activity_lines": {"activity_5": 8.505333, "activity_10": 8.562909, "activity_20": 8.787524, "activity_30": 8.826108}, "trend_signal": 0, "fair_value": 7.267906, "relative_strength": 8.190174, "rate_of_change": 0.9872408482407256, "market_dynamics": -0.822176, "expectation": {"probability": 43.3613, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.32, "high": 9.14, "low": 8.26, "close": 8.38, "volume": 64849}, "trend_line": 8.602333, "activity_lines": {"activity_5": 8.478667, "activity_10": 8.520727, "activity_20": 8.72219, "activity_30": 8.816796}, "trend_signal": 0, "fair_value": 7.27509, "relative_strength": 5.776895, "rate_of_change": 0.9150276039192674, "market_dynamics": -0.753145, "expectation": {"probability": 49.6795, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.76, "high": 8.76, "low": 8.02, "close": 8.44, "volume": 26883}, "trend_line": 8.686333, "activity_lines": {"activity_5": 8.472, "activity_10": 8.502182, "activity_20": 8.672667, "activity_30": 8.806323}, "trend_signal": 0, "fair_value": 7.282659, "relative_strength": 5.005552, "rate_of_change": 0.9764792876537054, "market_dynamics": -0.740416, "expectation": {"probability": 45.6452, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.44, "high": 8.8, "low": 8.42, "close": 8.56, "volume": 25278}, "trend_line": 8.750333, "activity_lines": {"activity_5": 8.496, "activity_10": 8.505818, "activity_20": 8.640381, "activity_30": 8.798172}, "trend_signal": 0, "fair_value": 7.290997, "relative_strength": 8.498453, "rate_of_change": 0.7367896211209041, "market_dynamics": -0.780995, "expectation": {"probability": 47.8328, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.42, "high": 8.8, "low": 7.64, "close": 8.2, "volume": 45342}, "trend_line": 8.797667, "activity_lines": {"activity_5": 8.392, "activity_10": 8.438182, "activity_20": 8.57819, "activity_30": 8.762667}, "trend_signal": 0, "fair_value": 7.297028, "relative_strength": 2.505441, "rate_of_change": 0.5409394133914801, "market_dynamics": -0.820662, "expectation": {"probability": 51.983, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.18, "high": 8.2, "low": 7.66, "close": 7.94, "volume": 24376}, "trend_line": 8.827667, "activity_lines": {"activity_5": 8.229333, "activity_10": 8.338545, "activity_20": 8.501238, "activity_30": 8.707333}, "trend_signal": 0, "fair_value": 7.301392, "relative_strength": 1.173047, "rate_of_change": 0.34099949452507533, "market_dynamics": -0.934588, "expectation": {"probability": 50.1366, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.32, "high": 8.42, "low": 7.54, "close": 8.4, "volume": 51507}, "trend_line": 8.876333, "activity_lines": {"activity_5": 8.261333, "activity_10": 8.341818, "activity_20": 8.475429, "activity_30": 8.679742}, "trend_signal": 0, "fair_value": 7.308705, "relative_strength": 3.138728, "rate_of_change": 0.5512894856591302, "market_dynamics": -0.783218, "expectation": {"probability": 46.3215, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.4, "high": 8.78, "low": 8.04, "close": 8.38, "volume": 84501}, "trend_line": 8.911, "activity_lines": {"activity_5": 8.285333, "activity_10": 8.341091, "activity_20": 8.453143, "activity_30": 8.64772}, "trend_signal": 0, "fair_value": 7.315889, "relative_strength": 2.306272, "rate_of_change": 0.3905554241824737, "market_dynamics": -0.60882, "expectation": {"probability": 50.1259, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.5, "high": 8.5, "low": 8.0, "close": 8.18, "volume": 77211}, "trend_line": 8.919667, "activity_lines": {"activity_5": 8.246667, "activity_10": 8.302545, "activity_20": 8.413333, "activity_30": 8.600559}, "trend_signal": 0, "fair_value": 7.321792, "relative_strength": -0.07714, "rate_of_change": 0.09726181124453899, "market_dynamics": -0.522248, "expectation": {"probability": 50.1282, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.4, "high": 8.4, "low": 6.84, "close": 8.0, "volume": 87631}, "trend_line": 8.891667, "activity_lines": {"activity_5": 8.173333, "activity_10": 8.236, "activity_20": 8.360476, "activity_30": 8.541226}, "trend_signal": 0, "fair_value": 7.32654, "relative_strength": -5.111204, "rate_of_change": -0.3139130642433229, "market_dynamics": -0.425843, "expectation": {"probability": 48.5112, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.0, "high": 8.24, "low": 7.28, "close": 7.92, "volume": 51088}, "trend_line": 8.790667, "activity_lines": {"activity_5": 8.086667, "activity_10": 8.166182, "activity_20": 8.305238, "activity_30": 8.478538}, "trend_signal": 0, "fair_value": 7.330776, "relative_strength": -7.515302, "rate_of_change": -1.1358949902195041, "market_dynamics": -0.541319, "expectation": {"probability": 46.7145, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.92, "high": 8.3, "low": 7.6, "close": 7.76, "volume": 66747}, "trend_line": 8.699333, "activity_lines": {"activity_5": 7.948, "activity_10": 8.078909, "activity_20": 8.24181, "activity_30": 8.412043}, "trend_signal": 0, "fair_value": 7.333986, "relative_strength": -10.784584, "rate_of_change": -1.0389882815490545, "market_dynamics": -0.692384, "expectation": {"probability": 45.0461, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.7, "high": 8.38, "low": 7.52, "close": 8.0, "volume": 92402}, "trend_line": 8.644, "activity_lines": {"activity_5": 7.932, "activity_10": 8.046545, "activity_20": 8.207524, "activity_30": 8.366925}, "trend_signal": 0, "fair_value": 7.338734, "relative_strength": -9.42819, "rate_of_change": -0.6360602588727112, "market_dynamics": -0.654017, "expectation": {"probability": 43.4436, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.02, "high": 9.98, "low": 7.94, "close": 8.78, "volume": 173529}, "trend_line": 8.620667, "activity_lines": {"activity_5": 8.201333, "activity_10": 8.164, "activity_20": 8.249714, "activity_30": 8.375699}, "trend_signal": 0, "fair_value": 7.348483, "relative_strength": -2.761205, "rate_of_change": -0.26993290143453186, "market_dynamics": -0.310518, "expectation": {"probability": 40.5602, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.0, "high": 9.9, "low": 9.0, "close": 9.88, "volume": 142245}, "trend_line": 8.606667, "activity_lines": {"activity_5": 8.797333, "activity_10": 8.477455, "activity_20": 8.394095, "activity_30": 8.456946}, "trend_signal": 0, "fair_value": 7.365283, "relative_strength": 8.811126, "rate_of_change": -0.162400426788314, "market_dynamics": 0.156219, "expectation": {"probability": 22.9814, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.2, "high": 11.5, "low": 10.0, "close": 10.5, "volume": 141220}, "trend_line": 8.640667, "activity_lines": {"activity_5": 9.474667, "activity_10": 8.873091, "activity_20": 8.593524, "activity_30": 8.579097}, "trend_signal": 0, "fair_value": 7.386057, "relative_strength": 15.487502, "rate_of_change": 0.39504258733375763, "market_dynamics": 0.638531, "expectation": {"probability": 24.0816, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.5, "high": 10.7, "low": 9.7, "close": 10.0, "volume": 77904}, "trend_line": 8.656, "activity_lines": {"activity_5": 9.813333, "activity_10": 9.131273, "activity_20": 8.73819, "activity_30": 8.666796}, "trend_signal": 1, "fair_value": 7.403626, "relative_strength": 9.95704, "rate_of_change": 0.17745157868021114, "market_dynamics": 1.019438, "expectation": {"probability": 47.2989, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.0, "high": 12.0, "low": 9.62, "close": 11.9, "volume": 128181}, "trend_line": 8.762667, "activity_lines": {"activity_5": 10.636, "activity_10": 9.705818, "activity_20": 9.056095, "activity_30": 8.876086}, "trend_signal": 1, "fair_value": 7.433375, "relative_strength": 29.418883, "rate_of_change": 1.2322897412199612, "market_dynamics": 1.184324, "expectation": {"probability": 44.702, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.0, "high": 13.0, "low": 10.55, "close": 11.8, "volume": 208459}, "trend_line": 8.854667, "activity_lines": {"activity_5": 11.165333, "activity_10": 10.198182, "activity_20": 9.347333, "activity_30": 9.072043}, "trend_signal": 1, "fair_value": 7.462482, "relative_strength": 27.190088, "rate_of_change": 1.0499086636522734, "market_dynamics": 1.256204, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.95, "high": 12.0, "low": 10.4, "close": 11.1, "volume": 182536}, "trend_line": 8.921333, "activity_lines": {"activity_5": 11.26, "activity_10": 10.497455, "activity_20": 9.555905, "activity_30": 9.216903}, "trend_signal": 1, "fair_value": 7.487103, "relative_strength": 16.100156, "rate_of_change": 0.7528911025112683, "market_dynamics": 1.273416, "expectation": {"probability": 46.7033, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.5, "high": 13.5, "low": 10.7, "close": 11.7, "volume": 260188}, "trend_line": 8.998, "activity_lines": {"activity_5": 11.473333, "activity_10": 10.849455, "activity_20": 9.80981, "activity_30": 9.396172}, "trend_signal": 1, "fair_value": 7.515569, "relative_strength": 22.014384, "rate_of_change": 0.8593670923392133, "market_dynamics": 1.337571, "expectation": {"probability": 43.5794, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.0, "high": 12.4, "low": 11.1, "close": 11.25, "volume": 151687}, "trend_line": 9.070333, "activity_lines": {"activity_5": 11.456667, "activity_10": 11.050909, "activity_20": 10.005905, "activity_30": 9.541462}, "trend_signal": 1, "fair_value": 7.541151, "relative_strength": 12.456114, "rate_of_change": 0.8038786396977153, "market_dynamics": 1.265812, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.3, "high": 11.9, "low": 10.7, "close": 11.35, "volume": 124625}, "trend_line": 9.166667, "activity_lines": {"activity_5": 11.39, "activity_10": 11.207091, "activity_20": 10.197857, "activity_30": 9.688538}, "trend_signal": 1, "fair_value": 7.567374, "relative_strength": 13.591684, "rate_of_change": 1.0620778752003988, "market_dynamics": 1.14163, "expectation": {"probability": 43.6902, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.5, "high": 11.95, "low": 11.3, "close": 11.8, "volume": 44326}, "trend_line": 9.285333, "activity_lines": {"activity_5": 11.51, "activity_10": 11.384182, "activity_20": 10.41881, "activity_30": 9.85843}, "trend_signal": 1, "fair_value": 7.596481, "relative_strength": 16.023925, "rate_of_change": 1.2945381347440599, "market_dynamics": 1.004023, "expectation": {"probability": 45.056, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.0, "high": 12.0, "low": 10.8, "close": 11.0, "volume": 113123}, "trend_line": 9.350667, "activity_lines": {"activity_5": 11.363333, "activity_10": 11.360909, "activity_20": 10.548143, "activity_30": 9.969054}, "trend_signal": 1, "fair_value": 7.620461, "relative_strength": 8.124241, "rate_of_change": 0.7036258150353898, "market_dynamics": 0.782173, "expectation": {"probability": 48.6256, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.0, "high": 11.0, "low": 10.0, "close": 10.25, "volume": 131319}, "trend_line": 9.392333, "activity_lines": {"activity_5": 10.973333, "activity_10": 11.180909, "activity_20": 10.592714, "activity_30": 10.027075}, "trend_signal": 1, "fair_value": 7.639632, "relative_strength": -0.497095, "rate_of_change": 0.4455938811637832, "market_dynamics": 0.507704, "expectation": {"probability": 46.5328, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.1, "high": 10.45, "low": 9.0, "close": 9.8, "volume": 97120}, "trend_line": 9.439667, "activity_lines": {"activity_5": 10.53, "activity_10": 10.923636, "activity_20": 10.583429, "activity_30": 10.053376}, "trend_signal": 1, "fair_value": 7.655919, "relative_strength": -2.994051, "rate_of_change": 0.5039642440275416, "market_dynamics": 0.149284, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.8, "high": 10.25, "low": 9.48, "close": 10.05, "volume": 37642}, "trend_line": 9.498, "activity_lines": {"activity_5": 10.266667, "activity_10": 10.715455, "activity_20": 10.591286, "activity_30": 10.092753}, "trend_signal": 1, "fair_value": 7.673809, "relative_strength": -1.353193, "rate_of_change": 0.6179561206978944, "market_dynamics": -0.231837, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.05, "high": 11.8, "low": 9.74, "close": 10.3, "volume": 96277}, "trend_line": 9.56, "activity_lines": {"activity_5": 10.173333, "activity_10": 10.586364, "activity_20": 10.615, "activity_30": 10.144495}, "trend_signal": 1, "fair_value": 7.693301, "relative_strength": 0.77903, "rate_of_change": 0.6527690040008546, "market_dynamics": -0.507842, "expectation": {"probability": 45.2018, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.2, "high": 10.75, "low": 9.9, "close": 10.5, "volume": 57242}, "trend_line": 9.622667, "activity_lines": {"activity_5": 10.246667, "activity_10": 10.520909, "activity_20": 10.647667, "activity_30": 10.20514}, "trend_signal": 1, "fair_value": 7.714075, "relative_strength": 2.837772, "rate_of_change": 0.6555125523012485, "market_dynamics": -0.69265, "expectation": {"probability": 46.4505, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.4, "high": 12.2, "low": 10.3, "close": 11.7, "volume": 72221}, "trend_line": 9.727333, "activity_lines": {"activity_5": 10.753333, "activity_10": 10.684545, "activity_20": 10.782714, "activity_30": 10.339161}, "trend_signal": 1, "fair_value": 7.742542, "relative_strength": 10.870074, "rate_of_change": 1.0877026088505393, "market_dynamics": -0.621268, "expectation": {"probability": 47.8669, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.7, "high": 12.75, "low": 11.05, "close": 11.15, "volume": 141064}, "trend_line": 9.819667, "activity_lines": {"activity_5": 10.98, "activity_10": 10.748182, "activity_20": 10.847381, "activity_30": 10.430946}, "trend_signal": 1, "fair_value": 7.767483, "relative_strength": 7.932727, "rate_of_change": 0.9492221557543165, "market_dynamics": -0.523022, "expectation": {"probability": 47.5102, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.15, "high": 11.85, "low": 10.35, "close": 11.75, "volume": 74222}, "trend_line": 9.93, "activity_lines": {"activity_5": 11.316667, "activity_10": 10.922727, "activity_20": 10.953048, "activity_30": 10.555484}, "trend_signal": 1, "fair_value": 7.79627, "relative_strength": 13.546644, "rate_of_change": 1.1235920729287348, "market_dynamics": -0.427621, "expectation": {"probability": 47.9741, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.9, "high": 12.4, "low": 10.9, "close": 11.5, "volume": 89516}, "trend_line": 10.028, "activity_lines": {"activity_5": 11.456667, "activity_10": 11.044545, "activity_20": 11.017048, "activity_30": 10.656774}, "trend_signal": 1, "fair_value": 7.823454, "relative_strength": 16.215084, "rate_of_change": 0.9869083585095745, "market_dynamics": -0.280887, "expectation": {"probability": 47.8159, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.5, "high": 12.7, "low": 10.5, "close": 12.55, "volume": 182604}, "trend_line": 10.173, "activity_lines": {"activity_5": 11.866667, "activity_10": 11.362727, "activity_20": 11.168095, "activity_30": 10.819484}, "trend_signal": 1, "fair_value": 7.857369, "relative_strength": 26.821815, "rate_of_change": 1.445951336258472, "market_dynamics": -0.069789, "expectation": {"probability": 47.8699, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.55, "high": 12.55, "low": 10.95, "close": 11.0, "volume": 123292}, "trend_line": 10.275, "activity_lines": {"activity_5": 11.623333, "activity_10": 11.370909, "activity_20": 11.15881, "activity_30": 10.872839}, "trend_signal": 1, "fair_value": 7.881349, "relative_strength": 7.928345, "rate_of_change": 1.0026540843409055, "market_dynamics": -0.023612, "expectation": {"probability": 48.0956, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.0, "high": 11.85, "low": 10.75, "close": 11.5, "volume": 99455}, "trend_line": 10.378333, "activity_lines": {"activity_5": 11.593333, "activity_10": 11.456364, "activity_20": 11.194762, "activity_30": 10.951871}, "trend_signal": 1, "fair_value": 7.908533, "relative_strength": 11.840655, "rate_of_change": 1.0056739659367322, "market_dynamics": 0.033062, "expectation": {"probability": 46.595, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.7, "high": 12.4, "low": 11.7, "close": 11.85, "volume": 88497}, "trend_line": 10.494, "activity_lines": {"activity_5": 11.656667, "activity_10": 11.574545, "activity_20": 11.256905, "activity_30": 11.046817}, "trend_signal": 1, "fair_value": 7.937961, "relative_strength": 13.491562, "rate_of_change": 1.1145046126386597, "market_dynamics": 0.081462, "expectation": {"probability": 47.387, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.9, "high": 14.35, "low": 11.5, "close": 12.8, "volume": 373695}, "trend_line": 10.648, "activity_lines": {"activity_5": 12.03, "activity_10": 11.832727, "activity_20": 11.409762, "activity_30": 11.195591}, "trend_signal": 1, "fair_value": 7.973479, "relative_strength": 27.796919, "rate_of_change": 1.467505241090146, "market_dynamics": 0.197695, "expectation": {"probability": 48.5142, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.75, "high": 14.0, "low": 11.25, "close": 12.75, "volume": 402236}, "trend_line": 10.806333, "activity_lines": {"activity_5": 12.3, "activity_10": 12.036364, "activity_20": 11.553095, "activity_30": 11.331204}, "trend_signal": 1, "fair_value": 8.008676, "relative_strength": 24.42638, "rate_of_change": 1.4869740796393758, "market_dynamics": 0.540219, "expectation": {"probability": 51.3781, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.0, "high": 13.9, "low": 12.4, "close": 13.8, "volume": 223124}, "trend_line": 11.002333, "activity_lines": {"activity_5": 12.906667, "activity_10": 12.39, "activity_20": 11.788571, "activity_30": 11.524344}, "trend_signal": 1, "fair_value": 8.050604, "relative_strength": 31.123831, "rate_of_change": 1.8137512512338805, "market_dynamics": 0.870201, "expectation": {"probability": 48.5752, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.8, "high": 14.9, "low": 13.65, "close": 14.7, "volume": 246663}, "trend_line": 11.233667, "activity_lines": {"activity_5": 13.626667, "activity_10": 12.869091, "activity_20": 12.099762, "activity_30": 11.762903}, "trend_signal": 1, "fair_value": 8.098302, "relative_strength": 35.623096, "rate_of_change": 2.102590423322039, "market_dynamics": 1.202518, "expectation": {"probability": 49.4463, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.7, "high": 14.7, "low": 13.5, "close": 13.8, "volume": 129982}, "trend_line": 11.427, "activity_lines": {"activity_5": 13.833333, "activity_10": 13.12, "activity_20": 12.30881, "activity_30": 11.928473}, "trend_signal": 1, "fair_value": 8.14023, "relative_strength": 28.499575, "rate_of_change": 1.7210141621609318, "market_dynamics": 1.187076, "expectation": {"probability": 52.3364, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.8, "high": 14.8, "low": 12.25, "close": 13.95, "volume": 193348}, "trend_line": 11.599333, "activity_lines": {"activity_5": 13.96, "activity_10": 13.360909, "activity_20": 12.520476, "activity_30": 12.091247}, "trend_signal": 1, "fair_value": 8.183119, "relative_strength": 29.900543, "rate_of_change": 1.5081211166535406, "market_dynamics": 1.151188, "expectation": {"probability": 49.4678, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.2, "high": 14.5, "low": 12.25, "close": 12.8, "volume": 256482}, "trend_line": 11.696667, "activity_lines": {"activity_5": 13.626667, "activity_10": 13.348182, "activity_20": 12.612381, "activity_30": 12.16871}, "trend_signal": 1, "fair_value": 8.218637, "relative_strength": 18.462148, "rate_of_change": 0.8391344571278369, "market_dynamics": 0.964747, "expectation": {"probability": 52.4116, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.8, "high": 14.55, "low": 12.8, "close": 13.4, "volume": 247842}, "trend_line": 11.793333, "activity_lines": {"activity_5": 13.49, "activity_10": 13.44, "activity_20": 12.752857, "activity_30": 12.278602}, "trend_signal": 1, "fair_value": 8.258001, "relative_strength": 23.456732, "rate_of_change": 0.8264405578101933, "market_dynamics": 0.794349, "expectation": {"probability": 49.3349, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.9, "high": 13.9, "low": 12.8, "close": 13.4, "volume": 153160}, "trend_line": 11.906667, "activity_lines": {"activity_5": 13.38, "activity_10": 13.488182, "activity_20": 12.878333, "activity_30": 12.382258}, "trend_signal": 1, "fair_value": 8.297365, "relative_strength": 24.583178, "rate_of_change": 0.9610005924533805, "market_dynamics": 0.605012, "expectation": {"probability": 36.5015, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.2, "high": 14.2, "low": 11.55, "close": 13.45, "volume": 135964}, "trend_line": 11.958333, "activity_lines": {"activity_5": 13.373333, "activity_10": 13.510909, "activity_20": 12.991429, "activity_30": 12.481828}, "trend_signal": 1, "fair_value": 8.337049, "relative_strength": 24.403861, "rate_of_change": 0.4339249598565165, "market_dynamics": 0.364688, "expectation": {"probability": 49.211, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.4, "high": 13.6, "low": 12.4, "close": 13.3, "volume": 148797}, "trend_line": 12.008333, "activity_lines": {"activity_5": 13.34, "activity_10": 13.477273, "activity_20": 13.074048, "activity_30": 12.568387}, "trend_signal": 1, "fair_value": 8.375772, "relative_strength": 24.562321, "rate_of_change": 0.41811847855383116, "market_dynamics": 0.187797, "expectation": {"probability": 52.4038, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.2, "high": 13.6, "low": 12.7, "close": 13.0, "volume": 96849}, "trend_line": 12.071667, "activity_lines": {"activity_5": 13.25, "activity_10": 13.38, "activity_20": 13.11381, "activity_30": 12.632366}, "trend_signal": 1, "fair_value": 8.412572, "relative_strength": 20.763194, "rate_of_change": 0.5274170861184424, "market_dynamics": -0.058858, "expectation": {"probability": 50.3307, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.85, "high": 13.45, "low": 12.75, "close": 12.8, "volume": 68338}, "trend_line": 12.108333, "activity_lines": {"activity_5": 13.08, "activity_10": 13.241818, "activity_20": 13.122619, "activity_30": 12.679355}, "trend_signal": 1, "fair_value": 8.44809, "relative_strength": 18.20518, "rate_of_change": 0.30373601259875965, "market_dynamics": -0.284589, "expectation": {"probability": 49.556, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.9, "high": 13.0, "low": 12.35, "close": 12.55, "volume": 88772}, "trend_line": 12.151667, "activity_lines": {"activity_5": 12.866667, "activity_10": 13.076364, "activity_20": 13.102381, "activity_30": 12.707849}, "trend_signal": 1, "fair_value": 8.482005, "relative_strength": 10.912927, "rate_of_change": 0.3578857634655387, "market_dynamics": -0.549332, "expectation": {"probability": 48.6628, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.55, "high": 13.5, "low": 12.4, "close": 12.95, "volume": 104404}, "trend_line": 12.205, "activity_lines": {"activity_5": 12.843333, "activity_10": 13.022727, "activity_20": 13.113571, "activity_30": 12.759355}, "trend_signal": 1, "fair_value": 8.518484, "relative_strength": 16.277498, "rate_of_change": 0.4388945154603092, "market_dynamics": -0.722396, "expectation": {"probability": 47.8436, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.6, "high": 13.6, "low": 12.5, "close": 12.65, "volume": 98762}, "trend_line": 12.233333, "activity_lines": {"activity_5": 12.753333, "activity_10": 12.93, "activity_20": 13.090476, "activity_30": 12.788065}, "trend_signal": 1, "fair_value": 8.553041, "relative_strength": 16.517361, "rate_of_change": 0.2321425645227361, "market_dynamics": -0.89155, "expectation": {"probability": 48.7093, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.05, "high": 12.6, "low": 12.0, "close": 12.25, "volume": 27890}, "trend_line": 12.275, "activity_lines": {"activity_5": 12.573333, "activity_10": 12.788182, "activity_20": 13.02381, "activity_30": 12.78914}, "trend_signal": 1, "fair_value": 8.585033, "relative_strength": 11.444995, "rate_of_change": 0.34060218911722867, "market_dynamics": -1.00222, "expectation": {"probability": 47.6953, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.2, "high": 12.8, "low": 11.2, "close": 12.35, "volume": 263296}, "trend_line": 12.345, "activity_lines": {"activity_5": 12.476667, "activity_10": 12.674545, "activity_20": 12.968095, "activity_30": 12.793978}, "trend_signal": 1, "fair_value": 8.617666, "relative_strength": 10.798653, "rate_of_change": 0.5702647657841163, "market_dynamics": -0.945563, "expectation": {"probability": 47.0911, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.35, "high": 12.35, "low": 11.1, "close": 12.1, "volume": 71653}, "trend_line": 12.421667, "activity_lines": {"activity_5": 12.326667, "activity_10": 12.534545, "activity_20": 12.882143, "activity_30": 12.778172}, "trend_signal": 0, "fair_value": 8.648697, "relative_strength": 7.414716, "rate_of_change": 0.621036857027126, "market_dynamics": -1.025358, "expectation": {"probability": 49.532, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.0, "high": 13.55, "low": 11.25, "close": 12.25, "volume": 111482}, "trend_line": 12.495, "activity_lines": {"activity_5": 12.256667, "activity_10": 12.445455, "activity_20": 12.807619, "activity_30": 12.767097}, "trend_signal": 0, "fair_value": 8.680689, "relative_strength": 4.303678, "rate_of_change": 0.5903635961260262, "market_dynamics": -1.040574, "expectation": {"probability": 44.8592, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.95, "high": 12.4, "low": 11.6, "close": 12.15, "volume": 50383}, "trend_line": 12.556667, "activity_lines": {"activity_5": 12.2, "activity_10": 12.36, "activity_20": 12.721667, "activity_30": 12.744839}, "trend_signal": 0, "fair_value": 8.71204, "relative_strength": 0.989002, "rate_of_change": 0.4935334133653455, "market_dynamics": -1.031253, "expectation": {"probability": 50.1395, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.15, "high": 13.5, "low": 12.0, "close": 12.9, "volume": 166076}, "trend_line": 12.636667, "activity_lines": {"activity_5": 12.426667, "activity_10": 12.431818, "activity_20": 12.710238, "activity_30": 12.766989}, "trend_signal": 0, "fair_value": 8.748199, "relative_strength": 6.602852, "rate_of_change": 0.6371117431082634, "market_dynamics": -0.908487, "expectation": {"probability": 45.7944, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.5, "high": 14.45, "low": 11.0, "close": 13.25, "volume": 249486}, "trend_line": 12.688333, "activity_lines": {"activity_5": 12.726667, "activity_10": 12.569091, "activity_20": 12.731429, "activity_30": 12.806559}, "trend_signal": 0, "fair_value": 8.786601, "relative_strength": 10.051646, "rate_of_change": 0.4088578103704155, "market_dynamics": -0.553169, "expectation": {"probability": 46.3839, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.15, "high": 13.45, "low": 12.05, "close": 12.75, "volume": 87804}, "trend_line": 12.741667, "activity_lines": {"activity_5": 12.8, "activity_10": 12.607273, "activity_20": 12.707619, "activity_30": 12.810538}, "trend_signal": 0, "fair_value": 8.821798, "relative_strength": 2.29695, "rate_of_change": 0.420338905039768, "market_dynamics": -0.412935, "expectation": {"probability": 47.6847, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.8, "high": 13.4, "low": 12.25, "close": 12.55, "volume": 215530}, "trend_line": 12.768333, "activity_lines": {"activity_5": 12.763333, "activity_10": 12.605455, "activity_20": 12.674048, "activity_30": 12.798172}, "trend_signal": 0, "fair_value": 8.855714, "relative_strength": -0.143551, "rate_of_change": 0.2092818781090459, "market_dynamics": -0.206867, "expectation": {"probability": 51.5738, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.7, "high": 13.2, "low": 12.0, "close": 12.5, "volume": 168078}, "trend_line": 12.801667, "activity_lines": {"activity_5": 12.69, "activity_10": 12.601818, "activity_20": 12.641667, "activity_30": 12.78086}, "trend_signal": 0, "fair_value": 8.889308, "relative_strength": -1.14879, "rate_of_change": 0.2610677525406016, "market_dynamics": -0.221066, "expectation": {"probability": 50.7546, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.2, "high": 12.45, "low": 11.65, "close": 12.45, "volume": 111734}, "trend_line": 12.798333, "activity_lines": {"activity_5": 12.576667, "activity_10": 12.591818, "activity_20": 12.611429, "activity_30": 12.758172}, "trend_signal": 0, "fair_value": 8.922583, "relative_strength": -2.252048, "rate_of_change": -0.02604348324324179, "market_dynamics": -0.372474, "expectation": {"probability": 49.5349, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.4, "high": 12.9, "low": 10.7, "close": 12.2, "volume": 183758}, "trend_line": 12.838333, "activity_lines": {"activity_5": 12.41, "activity_10": 12.532727, "activity_20": 12.559048, "activity_30": 12.71957}, "trend_signal": 0, "fair_value": 8.954254, "relative_strength": -2.975517, "rate_of_change": 0.31254070354319524, "market_dynamics": -0.322866, "expectation": {"probability": 48.3724, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.25, "high": 12.8, "low": 11.35, "close": 12.4, "volume": 164061}, "trend_line": 12.868333, "activity_lines": {"activity_5": 12.38, "activity_10": 12.512727, "activity_20": 12.531429, "activity_30": 12.69129}, "trend_signal": 0, "fair_value": 8.987208, "relative_strength": 0.267295, "rate_of_change": 0.2336751975509543, "market_dynamics": -0.31276, "expectation": {"probability": 43.643, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.4, "high": 12.5, "low": 11.7, "close": 12.05, "volume": 108029}, "trend_line": 12.875, "activity_lines": {"activity_5": 12.256667, "activity_10": 12.423636, "activity_20": 12.475238, "activity_30": 12.638495}, "trend_signal": 0, "fair_value": 9.017918, "relative_strength": 0.525099, "rate_of_change": 0.051809352462360125, "market_dynamics": -0.391947, "expectation": {"probability": 47.9518, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.0, "high": 12.35, "low": 11.35, "close": 11.7, "volume": 207290}, "trend_line": 12.838333, "activity_lines": {"activity_5": 12.05, "activity_10": 12.274545, "activity_20": 12.392381, "activity_30": 12.562688}, "trend_signal": 0, "fair_value": 9.046384, "relative_strength": 8.010666, "rate_of_change": -0.2847922330097053, "market_dynamics": -0.407434, "expectation": {"probability": 47.2123, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.0, "high": 12.15, "low": 10.1, "close": 11.95, "volume": 216656}, "trend_line": 12.811667, "activity_lines": {"activity_5": 11.98, "activity_10": 12.179091, "activity_20": 12.340952, "activity_30": 12.505376}, "trend_signal": 0, "fair_value": 9.076454, "relative_strength": 10.561025, "rate_of_change": -0.20770609392980008, "market_dynamics": -0.419676, "expectation": {"probability": 42.8821, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.0, "high": 12.6, "low": 11.8, "close": 12.5, "volume": 132243}, "trend_line": 12.768333, "activity_lines": {"activity_5": 12.126667, "activity_10": 12.200909, "activity_20": 12.346905, "activity_30": 12.485269}, "trend_signal": 0, "fair_value": 9.110048, "relative_strength": 11.554182, "rate_of_change": -0.3382385758231131, "market_dynamics": -0.378899, "expectation": {"probability": 43.7356, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.55, "high": 13.25, "low": 12.3, "close": 12.95, "volume": 141546}, "trend_line": 12.71, "activity_lines": {"activity_5": 12.403333, "activity_10": 12.318182, "activity_20": 12.397143, "activity_30": 12.496989}, "trend_signal": 0, "fair_value": 9.146528, "relative_strength": 11.720749, "rate_of_change": -0.45685681913213966, "market_dynamics": -0.121168, "expectation": {"probability": 45.4502, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.0, "high": 13.15, "low": 12.35, "close": 12.55, "volume": 118129}, "trend_line": 12.668333, "activity_lines": {"activity_5": 12.51, "activity_10": 12.359091, "activity_20": 12.407381, "activity_30": 12.486667}, "trend_signal": 0, "fair_value": 9.180443, "relative_strength": 6.49581, "rate_of_change": -0.3278284815106242, "market_dynamics": -0.013686, "expectation": {"probability": 48.8333, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.5, "high": 13.2, "low": 12.25, "close": 12.4, "volume": 129723}, "trend_line": 12.616667, "activity_lines": {"activity_5": 12.533333, "activity_10": 12.372727, "activity_20": 12.405238, "activity_30": 12.469355}, "trend_signal": 0, "fair_value": 9.213396, "relative_strength": 5.474417, "rate_of_change": -0.4078358218086064, "market_dynamics": -0.049368, "expectation": {"probability": 48.2967, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.35, "high": 13.05, "low": 11.8, "close": 11.95, "volume": 76937}, "trend_line": 12.588333, "activity_lines": {"activity_5": 12.36, "activity_10": 12.306364, "activity_20": 12.361429, "activity_30": 12.426344}, "trend_signal": 0, "fair_value": 9.243466, "relative_strength": -2.283147, "rate_of_change": -0.22457595179455236, "market_dynamics": -0.31572, "expectation": {"probability": 47.9532, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.05, "high": 13.05, "low": 11.7, "close": 11.95, "volume": 95314}, "trend_line": 12.54, "activity_lines": {"activity_5": 12.186667, "activity_10": 12.249091, "activity_20": 12.319048, "activity_30": 12.385161}, "trend_signal": 0, "fair_value": 9.273535, "relative_strength": 0.128433, "rate_of_change": -0.38395075821398506, "market_dynamics": -0.694568, "expectation": {"probability": 35.5848, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.0, "high": 12.0, "low": 11.05, "close": 11.25, "volume": 154993}, "trend_line": 12.468333, "activity_lines": {"activity_5": 11.816667, "activity_10": 12.069091, "activity_20": 12.211905, "activity_30": 12.301935}, "trend_signal": 0, "fair_value": 9.299117, "relative_strength": -6.46497, "rate_of_change": -0.5715071770334905, "market_dynamics": -0.932751, "expectation": {"probability": 46.2406, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.05, "high": 11.95, "low": 10.7, "close": 10.9, "volume": 155759}, "trend_line": 12.383333, "activity_lines": {"activity_5": 11.443333, "activity_10": 11.846364, "activity_20": 12.075476, "activity_30": 12.200753}, "trend_signal": 0, "fair_value": 9.322455, "relative_strength": -10.439031, "rate_of_change": -0.6817270600648786, "market_dynamics": -1.051327, "expectation": {"probability": 45.6401, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.8, "high": 11.15, "low": 10.25, "close": 10.5, "volume": 176726}, "trend_line": 12.29, "activity_lines": {"activity_5": 11.046667, "activity_10": 11.571818, "activity_20": 11.907381, "activity_30": 12.079247}, "trend_signal": 0, "fair_value": 9.343229, "relative_strength": -11.710362, "rate_of_change": -0.7536985398034699, "market_dynamics": -0.990657, "expectation": {"probability": 44.7816, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.45, "high": 11.0, "low": 10.0, "close": 11.0, "volume": 127319}, "trend_line": 12.223333, "activity_lines": {"activity_5": 10.943333, "activity_10": 11.41, "activity_20": 11.794762, "activity_30": 11.996022}, "trend_signal": 0, "fair_value": 9.367208, "relative_strength": -7.252497, "rate_of_change": -0.5424491456468586, "market_dynamics": -0.946975, "expectation": {"probability": 43.0325, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.95, "high": 11.3, "low": 10.45, "close": 11.05, "volume": 99949}, "trend_line": 12.165, "activity_lines": {"activity_5": 10.92, "activity_10": 11.274545, "activity_20": 11.695952, "activity_30": 11.920323}, "trend_signal": 0, "fair_value": 9.391508, "relative_strength": -9.169747, "rate_of_change": -0.47722662877630084, "market_dynamics": -0.967691, "expectation": {"probability": 43.9275, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.2, "high": 11.25, "low": 10.75, "close": 10.95, "volume": 112838}, "trend_line": 12.111667, "activity_lines": {"activity_5": 10.923333, "activity_10": 11.147273, "activity_20": 11.598095, "activity_30": 11.841935}, "trend_signal": 0, "fair_value": 9.415167, "relative_strength": -10.308779, "rate_of_change": -0.438413481298796, "market_dynamics": -0.966652, "expectation": {"probability": 45.7949, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.95, "high": 11.25, "low": 10.55, "close": 11.1, "volume": 136543}, "trend_line": 12.05, "activity_lines": {"activity_5": 10.996667, "activity_10": 11.083636, "activity_20": 11.523095, "activity_30": 11.776667}, "trend_signal": 0, "fair_value": 9.439787, "relative_strength": -10.211242, "rate_of_change": -0.5091536945327172, "market_dynamics": -0.903488, "expectation": {"probability": 44.1468, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.05, "high": 11.9, "low": 10.85, "close": 11.5, "volume": 124606}, "trend_line": 12.011667, "activity_lines": {"activity_5": 11.19, "activity_10": 11.119091, "activity_20": 11.493095, "activity_30": 11.741183}, "trend_signal": 0, "fair_value": 9.466972, "relative_strength": -7.101414, "rate_of_change": -0.3181161825726266, "market_dynamics": -0.769666, "expectation": {"probability": 44.9799, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.5, "high": 12.0, "low": 11.3, "close": 11.95, "volume": 150390}, "trend_line": 12.001667, "activity_lines": {"activity_5": 11.466667, "activity_10": 11.252727, "activity_20": 11.510714, "activity_30": 11.737204}, "trend_signal": 0, "fair_value": 9.497041, "relative_strength": -5.68513, "rate_of_change": -0.08325239119599126, "market_dynamics": -0.444884, "expectation": {"probability": 45.9414, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.85, "high": 12.35, "low": 11.6, "close": 11.7, "volume": 152652}, "trend_line": 11.98, "activity_lines": {"activity_5": 11.596667, "activity_10": 11.340909, "activity_20": 11.506905, "activity_30": 11.717742}, "trend_signal": 0, "fair_value": 9.525507, "relative_strength": -4.991076, "rate_of_change": -0.1805332542554213, "market_dynamics": -0.180661, "expectation": {"probability": 47.5881, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.85, "high": 15.75, "low": 11.85, "close": 12.85, "volume": 590666}, "trend_line": 12.005, "activity_lines": {"activity_5": 12.066667, "activity_10": 11.642727, "activity_20": 11.615, "activity_30": 11.773871}, "trend_signal": 0, "fair_value": 9.561346, "relative_strength": 1.633244, "rate_of_change": 0.20868113522537857, "market_dynamics": 0.266288, "expectation": {"probability": 40.5069, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.9, "high": 14.45, "low": 12.45, "close": 13.0, "volume": 486110}, "trend_line": 12.03, "activity_lines": {"activity_5": 12.46, "activity_10": 11.942727, "activity_20": 11.735238, "activity_30": 11.838065}, "trend_signal": 0, "fair_value": 9.598146, "relative_strength": 1.118576, "rate_of_change": 0.20824656393168328, "market_dynamics": 0.677612, "expectation": {"probability": 40.7971, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.0, "high": 14.9, "low": 12.45, "close": 14.5, "volume": 696523}, "trend_line": 12.108333, "activity_lines": {"activity_5": 13.226667, "activity_10": 12.477273, "activity_20": 11.99381, "activity_30": 11.997419}, "trend_signal": 0, "fair_value": 9.644561, "relative_strength": 10.354295, "rate_of_change": 0.6511471321695815, "market_dynamics": 0.955743, "expectation": {"probability": 41.9039, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.65, "high": 14.75, "low": 13.65, "close": 14.4, "volume": 316056}, "trend_line": 12.158333, "activity_lines": {"activity_5": 13.76, "activity_10": 12.920909, "activity_20": 12.229524, "activity_30": 12.145269}, "trend_signal": 0, "fair_value": 9.690335, "relative_strength": 11.845124, "rate_of_change": 0.41293875878703296, "market_dynamics": 1.243378, "expectation": {"probability": 42.8217, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.3, "high": 16.85, "low": 13.7, "close": 15.45, "volume": 659171}, "trend_line": 12.231667, "activity_lines": {"activity_5": 14.48, "activity_10": 13.493636, "activity_20": 12.553571, "activity_30": 12.357634}, "trend_signal": 1, "fair_value": 9.74284, "relative_strength": 19.618018, "rate_of_change": 0.6031583441578637, "market_dynamics": 1.29868, "expectation": {"probability": 46.583, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.9, "high": 16.1, "low": 13.5, "close": 13.85, "volume": 582057}, "trend_line": 12.268333, "activity_lines": {"activity_5": 14.416667, "activity_10": 13.695455, "activity_20": 12.71119, "activity_30": 12.462043}, "trend_signal": 1, "fair_value": 9.785088, "relative_strength": 6.791014, "rate_of_change": 0.29976290230922986, "market_dynamics": 1.2916, "expectation": {"probability": 49.0335, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.7, "high": 13.9, "low": 12.75, "close": 13.5, "volume": 444306}, "trend_line": 12.3, "activity_lines": {"activity_5": 14.17, "activity_10": 13.780909, "activity_20": 12.83119, "activity_30": 12.541505}, "trend_signal": 1, "fair_value": 9.825093, "relative_strength": 3.758, "rate_of_change": 0.2581198276897159, "market_dynamics": 1.204745, "expectation": {"probability": 48.4397, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.55, "high": 15.2, "low": 13.5, "close": 14.45, "volume": 744227}, "trend_line": 12.365, "activity_lines": {"activity_5": 14.206667, "activity_10": 13.995455, "activity_20": 13.037143, "activity_30": 12.680215}, "trend_signal": 1, "fair_value": 9.871188, "relative_strength": 11.180074, "rate_of_change": 0.5284552845528414, "market_dynamics": 1.197946, "expectation": {"probability": 45.8707, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.95, "high": 15.2, "low": 13.6, "close": 13.8, "volume": 454019}, "trend_line": 12.41, "activity_lines": {"activity_5": 14.03, "activity_10": 14.038182, "activity_20": 13.171429, "activity_30": 12.772796}, "trend_signal": 1, "fair_value": 9.913116, "relative_strength": 2.99498, "rate_of_change": 0.363930448847553, "market_dynamics": 1.039267, "expectation": {"probability": 48.4835, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.95, "high": 14.3, "low": 13.6, "close": 13.7, "volume": 545362}, "trend_line": 12.46, "activity_lines": {"activity_5": 13.86, "activity_10": 14.029091, "activity_20": 13.287381, "activity_30": 12.856022}, "trend_signal": 1, "fair_value": 9.954403, "relative_strength": 3.192325, "rate_of_change": 0.4029008863819557, "market_dynamics": 0.907228, "expectation": {"probability": 47.9195, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.65, "high": 14.95, "low": 13.3, "close": 13.95, "volume": 475698}, "trend_line": 12.511667, "activity_lines": {"activity_5": 13.89, "activity_10": 14.029091, "activity_20": 13.41881, "activity_30": 12.952151}, "trend_signal": 1, "fair_value": 9.997293, "relative_strength": 5.217722, "rate_of_change": 0.4146629213483014, "market_dynamics": 0.787923, "expectation": {"probability": 45.3483, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.05, "high": 14.9, "low": 13.25, "close": 13.4, "volume": 391240}, "trend_line": 12.556667, "activity_lines": {"activity_5": 13.73, "activity_10": 13.909091, "activity_20": 13.485, "activity_30": 13.009462}, "trend_signal": 1, "fair_value": 10.036657, "relative_strength": -1.892265, "rate_of_change": 0.35966430372547425, "market_dynamics": 0.478698, "expectation": {"probability": 47.3807, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.75, "high": 13.85, "low": 12.45, "close": 12.55, "volume": 216684}, "trend_line": 12.585, "activity_lines": {"activity_5": 13.293333, "activity_10": 13.627273, "activity_20": 13.458333, "activity_30": 13.009032}, "trend_signal": 1, "fair_value": 10.070572, "relative_strength": -7.200811, "rate_of_change": 0.22564108771859379, "market_dynamics": 0.134144, "expectation": {"probability": 50.239, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.65, "high": 12.8, "low": 10.9, "close": 11.0, "volume": 432586}, "trend_line": 12.553333, "activity_lines": {"activity_5": 12.466667, "activity_10": 13.099091, "activity_20": 13.274286, "activity_30": 12.906774}, "trend_signal": 0, "fair_value": 10.094551, "relative_strength": -17.250344, "rate_of_change": -0.251624950337708, "market_dynamics": -0.2656, "expectation": {"probability": 47.8509, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.2, "high": 12.5, "low": 11.05, "close": 11.05, "volume": 410130}, "trend_line": 12.505, "activity_lines": {"activity_5": 11.843333, "activity_10": 12.641818, "activity_20": 13.095, "activity_30": 12.809785}, "trend_signal": 0, "fair_value": 10.108846, "relative_strength": -17.175314, "rate_of_change": -0.3850212529214314, "market_dynamics": -0.651004, "expectation": {"probability": 46.9303, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.15, "high": 11.45, "low": 10.9, "close": 11.15, "volume": 229358}, "trend_line": 12.445, "activity_lines": {"activity_5": 11.43, "activity_10": 12.282727, "activity_20": 12.925238, "activity_30": 12.722366}, "trend_signal": 0, "fair_value": 10.13609, "relative_strength": -14.282803, "rate_of_change": -0.47980807676929627, "market_dynamics": -0.921197, "expectation": {"probability": 47.6386, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.2, "high": 12.1, "low": 10.8, "close": 11.4, "volume": 235402}, "trend_line": 12.406667, "activity_lines": {"activity_5": 11.286667, "activity_10": 12.018182, "activity_20": 12.778333, "activity_30": 12.654946}, "trend_signal": 0, "fair_value": 10.164295, "relative_strength": -14.79969, "rate_of_change": -0.30801928485335256, "market_dynamics": -1.032659, "expectation": {"probability": 48.8538, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.45, "high": 11.55, "low": 10.75, "close": 11.2, "volume": 168750}, "trend_line": 12.366667, "activity_lines": {"activity_5": 11.21, "activity_10": 11.755455, "activity_20": 12.610952, "activity_30": 12.577097}, "trend_signal": 0, "fair_value": 10.195449, "relative_strength": -17.166706, "rate_of_change": -0.3224072992367807, "market_dynamics": -1.076644, "expectation": {"probability": 49.23, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.15, "high": 11.25, "low": 10.4, "close": 10.7, "volume": 184317}, "trend_line": 12.325, "activity_lines": {"activity_5": 11.056667, "activity_10": 11.460909, "activity_20": 12.397381, "activity_30": 12.46957}, "trend_signal": 0, "fair_value": 10.223526, "relative_strength": -20.2994, "rate_of_change": -0.33692991005580036, "market_dynamics": -1.105804, "expectation": {"probability": 49.1324, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.75, "high": 10.9, "low": 10.2, "close": 10.9, "volume": 203100}, "trend_line": 12.29, "activity_lines": {"activity_5": 10.99, "activity_10": 11.259091, "activity_20": 12.20881, "activity_30": 12.377634}, "trend_signal": 0, "fair_value": 10.25891, "relative_strength": -18.970961, "rate_of_change": -0.2839756592292101, "market_dynamics": -1.104715, "expectation": {"probability": 49.2048, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.95, "high": 12.3, "low": 10.95, "close": 12.1, "volume": 148860}, "trend_line": 12.318333, "activity_lines": {"activity_5": 11.333333, "activity_10": 11.326364, "activity_20": 12.138333, "activity_30": 12.365376}, "trend_signal": 0, "fair_value": 10.303141, "relative_strength": -10.051581, "rate_of_change": 0.23053702196909454, "market_dynamics": -0.990109, "expectation": {"probability": 50.3968, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.1, "high": 12.35, "low": 11.05, "close": 12.05, "volume": 226646}, "trend_line": 12.356667, "activity_lines": {"activity_5": 11.596667, "activity_10": 11.418182, "activity_20": 12.066667, "activity_30": 12.348065}, "trend_signal": 0, "fair_value": 10.346667, "relative_strength": -11.155205, "rate_of_change": 0.3111947046730997, "market_dynamics": -0.880913, "expectation": {"probability": 50.3204, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.1, "high": 13.0, "low": 12.1, "close": 12.95, "volume": 247630}, "trend_line": 12.438333, "activity_lines": {"activity_5": 12.116667, "activity_10": 11.698182, "activity_20": 12.085238, "activity_30": 12.386344}, "trend_signal": 0, "fair_value": 10.395577, "relative_strength": -7.350929, "rate_of_change": 0.6609063754813513, "market_dynamics": -0.603782, "expectation": {"probability": 44.6354, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.95, "high": 13.15, "low": 11.65, "close": 12.55, "volume": 408873}, "trend_line": 12.49, "activity_lines": {"activity_5": 12.386667, "activity_10": 11.898182, "activity_20": 12.073095, "activity_30": 12.393548}, "trend_signal": 0, "fair_value": 10.441795, "relative_strength": -11.919473, "rate_of_change": 0.4153852449520376, "market_dynamics": -0.249606, "expectation": {"probability": 48.4485, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.5, "high": 14.45, "low": 12.3, "close": 13.75, "volume": 1501827}, "trend_line": 12.58, "activity_lines": {"activity_5": 12.933333, "activity_10": 12.288182, "activity_20": 12.184048, "activity_30": 12.474839}, "trend_signal": 0, "fair_value": 10.495449, "relative_strength": -2.686766, "rate_of_change": 0.7205764611689339, "market_dynamics": 0.133212, "expectation": {"probability": 46.8151, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.85, "high": 17.299999, "low": 13.85, "close": 15.3, "volume": 1758085}, "trend_line": 12.725, "activity_lines": {"activity_5": 13.806667, "activity_10": 12.910909, "activity_20": 12.450714, "activity_30": 12.650323}, "trend_signal": 0, "fair_value": 10.559038, "relative_strength": 7.720823, "rate_of_change": 1.1526232114467374, "market_dynamics": 0.588251, "expectation": {"probability": 45.511, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.25, "high": 16.049999, "low": 12.85, "close": 13.25, "volume": 1439268}, "trend_line": 12.796667, "activity_lines": {"activity_5": 13.783333, "activity_10": 13.085455, "activity_20": 12.515238, "activity_30": 12.684194}, "trend_signal": 0, "fair_value": 10.610128, "relative_strength": -9.231351, "rate_of_change": 0.5631984282907638, "market_dynamics": 0.822122, "expectation": {"probability": 50.4516, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.3, "high": 13.7, "low": 12.5, "close": 12.5, "volume": 375821}, "trend_line": 12.83, "activity_lines": {"activity_5": 13.43, "activity_10": 13.09, "activity_20": 12.509524, "activity_30": 12.665054}, "trend_signal": 0, "fair_value": 10.657308, "relative_strength": -14.10805, "rate_of_change": 0.2604818895420247, "market_dynamics": 0.84914, "expectation": {"probability": 52.3541, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.7, "high": 12.9, "low": 11.55, "close": 12.3, "volume": 328119}, "trend_line": 12.841667, "activity_lines": {"activity_5": 13.04, "activity_10": 13.034545, "activity_20": 12.494048, "activity_30": 12.63086}, "trend_signal": 0, "fair_value": 10.702179, "relative_strength": -16.841887, "rate_of_change": 0.0909353078721684, "market_dynamics": 0.693077, "expectation": {"probability": 51.2742, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.45, "high": 13.8, "low": 12.05, "close": 13.7, "volume": 403626}, "trend_line": 12.908333, "activity_lines": {"activity_5": 13.133333, "activity_10": 13.204545, "activity_20": 12.619048, "activity_30": 12.686237}, "trend_signal": 0, "fair_value": 10.757564, "relative_strength": -8.464753, "rate_of_change": 0.5191382084584614, "market_dynamics": 0.542753, "expectation": {"probability": 46.8763, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.95, "high": 14.55, "low": 12.5, "close": 12.85, "volume": 433161}, "trend_line": 12.908333, "activity_lines": {"activity_5": 12.946667, "activity_10": 13.169091, "activity_20": 12.663095, "activity_30": 12.682473}, "trend_signal": 0, "fair_value": 10.807115, "relative_strength": -8.813616, "rate_of_change": 0.0, "market_dynamics": 0.393827, "expectation": {"probability": 51.1335, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.7, "high": 13.2, "low": 12.15, "close": 12.15, "volume": 211996}, "trend_line": 12.88, "activity_lines": {"activity_5": 12.69, "activity_10": 12.992727, "activity_20": 12.645714, "activity_30": 12.633548}, "trend_signal": 0, "fair_value": 10.847821, "relative_strength": -13.025861, "rate_of_change": -0.21949387267898912, "market_dynamics": 0.278822, "expectation": {"probability": 50.2012, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.15, "high": 12.8, "low": 11.65, "close": 11.8, "volume": 253715}, "trend_line": 12.79, "activity_lines": {"activity_5": 12.39, "activity_10": 12.750909, "activity_20": 12.600952, "activity_30": 12.563871}, "trend_signal": 0, "fair_value": 10.884487, "relative_strength": -10.768213, "rate_of_change": -0.698757763975168, "market_dynamics": 0.162441, "expectation": {"probability": 49.001, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.65, "high": 13.0, "low": 11.05, "close": 11.95, "volume": 233653}, "trend_line": 12.708333, "activity_lines": {"activity_5": 12.186667, "activity_10": 12.557273, "activity_20": 12.574048, "activity_30": 12.509677}, "trend_signal": 0, "fair_value": 10.922115, "relative_strength": -9.395785, "rate_of_change": -0.638522283033616, "market_dynamics": -0.053071, "expectation": {"probability": 47.1927, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.95, "high": 12.95, "low": 11.75, "close": 12.35, "volume": 104174}, "trend_line": 12.605, "activity_lines": {"activity_5": 12.14, "activity_10": 12.447273, "activity_20": 12.580714, "activity_30": 12.486559}, "trend_signal": 0, "fair_value": 10.960256, "relative_strength": -9.215699, "rate_of_change": -0.8131121524750669, "market_dynamics": -0.232757, "expectation": {"probability": 47.6845, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.32, "high": 14.28, "low": 12.32, "close": 13.48, "volume": 512294}, "trend_line": 12.592667, "activity_lines": {"activity_5": 12.56, "activity_10": 12.568182, "activity_20": 12.68881, "activity_30": 12.543011}, "trend_signal": 0, "fair_value": 11.005897, "relative_strength": -5.141314, "rate_of_change": -0.09784212614041987, "market_dynamics": -0.188064, "expectation": {"probability": 44.5039, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.46, "high": 13.5, "low": 13.0, "close": 13.34, "volume": 174399}, "trend_line": 12.587333, "activity_lines": {"activity_5": 12.891333, "activity_10": 12.696727, "activity_20": 12.772476, "activity_30": 12.591226}, "trend_signal": 1, "fair_value": 11.05359, "relative_strength": -7.824998, "rate_of_change": -0.04235798500826935, "market_dynamics": -0.17838, "expectation": {"probability": 47.68, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.32, "high": 13.34, "low": 12.4, "close": 12.74, "volume": 235411}, "trend_line": 12.530333, "activity_lines": {"activity_5": 12.943333, "activity_10": 12.714545, "activity_20": 12.789762, "activity_30": 12.601075}, "trend_signal": 1, "fair_value": 11.094872, "relative_strength": -9.198735, "rate_of_change": -0.4528361965159626, "market_dynamics": -0.190575, "expectation": {"probability": 47.3016, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.72, "high": 13.0, "low": 12.14, "close": 12.2, "volume": 135888}, "trend_line": 12.477, "activity_lines": {"activity_5": 12.752667, "activity_10": 12.629818, "activity_20": 12.748286, "activity_30": 12.579763}, "trend_signal": 1, "fair_value": 11.134615, "relative_strength": -11.476558, "rate_of_change": -0.42563114643481775, "market_dynamics": -0.267733, "expectation": {"probability": 49.2086, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.2, "high": 12.98, "low": 12.06, "close": 12.96, "volume": 284827}, "trend_line": 12.452333, "activity_lines": {"activity_5": 12.798667, "activity_10": 12.685091, "activity_20": 12.772048, "activity_30": 12.610925}, "trend_signal": 1, "fair_value": 11.18, "relative_strength": -6.025939, "rate_of_change": -0.19769976757234015, "market_dynamics": -0.39402, "expectation": {"probability": 45.8366, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.98, "high": 13.0, "low": 11.9, "close": 11.9, "volume": 179184}, "trend_line": 12.384, "activity_lines": {"activity_5": 12.450667, "activity_10": 12.561091, "activity_20": 12.685048, "activity_30": 12.57529}, "trend_signal": 1, "fair_value": 11.217436, "relative_strength": -12.36123, "rate_of_change": -0.5487566064929286, "market_dynamics": -0.562964, "expectation": {"probability": 48.9945, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.98, "high": 12.7, "low": 11.7, "close": 12.4, "volume": 178289}, "trend_line": 12.350667, "activity_lines": {"activity_5": 12.374667, "activity_10": 12.545273, "activity_20": 12.646619, "activity_30": 12.576323}, "trend_signal": 1, "fair_value": 11.258205, "relative_strength": -11.528775, "rate_of_change": -0.2691618217054322, "market_dynamics": -0.586836, "expectation": {"probability": 45.9899, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.36, "high": 12.6, "low": 12.0, "close": 12.5, "volume": 160384}, "trend_line": 12.349, "activity_lines": {"activity_5": 12.394667, "activity_10": 12.543091, "activity_20": 12.616048, "activity_30": 12.585957}, "trend_signal": 1, "fair_value": 11.300385, "relative_strength": -10.384166, "rate_of_change": -0.013497246747883489, "market_dynamics": -0.494635, "expectation": {"probability": 46.4052, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/768332f5-fecf-449b-b736-347fea3ed25b/", "share_image": "https://sharemaestro.com/terminal/768332f5-fecf-449b-b736-347fea3ed25b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}