{"ticker": {"uuid": "76834fef-ece5-4af8-b26b-5603d4bd116d", "symbol": "UCAYM", "name": "Ucay Muhendislik Enerji Ve Iklimlendirme Teknolojileri A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, UCAYM rose 1.70%, moving from 28.28 to 28.76. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is undecided at 53.04% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "28.76"}, {"label": "12-Week Change", "value": "1.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.04%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 34.0, "high": 34.84, "low": 28.040001, "close": 28.76, "volume": 46096126}, "trend_line": null, "activity_lines": {"activity_5": 32.621333, "activity_10": 33.830909, "activity_20": 32.400381, "activity_30": null}, "trend_signal": 0, "fair_value": 30.584, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.0405, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-23", "ohlcv": {"open": 19.799999, "high": 21.780001, "low": 19.799999, "close": 21.780001, "volume": 678926}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.780001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.940001, "high": 35.0, "low": 23.940001, "close": 35.0, "volume": 45148658}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.390001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.82, "high": 41.200001, "low": 33.759998, "close": 35.5, "volume": 386736786}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.76, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.5, "high": 36.880001, "low": 29.42, "close": 29.5, "volume": 189748212}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.445, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.58, "high": 30.68, "low": 26.4, "close": 27.02, "volume": 80730164}, "trend_line": null, "activity_lines": {"activity_5": 30.092, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.76, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.24, "high": 28.299999, "low": 24.16, "close": 28.059999, "volume": 91360931}, "trend_line": null, "activity_lines": {"activity_5": 29.525333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.476667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.26, "high": 28.5, "low": 24.700001, "close": 26.16, "volume": 88128321}, "trend_line": null, "activity_lines": {"activity_5": 27.906666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.002857, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.700001, "high": 27.76, "low": 24.6, "close": 25.02, "volume": 70964269}, "trend_line": null, "activity_lines": {"activity_5": 26.497333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.505, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.32, "high": 27.700001, "low": 24.780001, "close": 26.82, "volume": 45700462}, "trend_line": null, "activity_lines": {"activity_5": 26.386667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.317778, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.799999, "high": 30.52, "low": 26.26, "close": 26.620001, "volume": 125180718}, "trend_line": null, "activity_lines": {"activity_5": 26.388, "activity_10": 27.465455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.148, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.92, "high": 27.9, "low": 25.92, "close": 26.860001, "volume": 46645697}, "trend_line": null, "activity_lines": {"activity_5": 26.496001, "activity_10": 27.231273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.030909, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.7355, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.940001, "high": 28.9, "low": 26.540001, "close": 28.040001, "volume": 53259428}, "trend_line": null, "activity_lines": {"activity_5": 27.077334, "activity_10": 27.119273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.031667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.9839, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.959999, "high": 34.0, "low": 27.24, "close": 31.9, "volume": 101724416}, "trend_line": null, "activity_lines": {"activity_5": 28.820001, "activity_10": 27.835637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.329231, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.0909, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.799999, "high": 35.0, "low": 27.98, "close": 28.280001, "volume": 78064116}, "trend_line": null, "activity_lines": {"activity_5": 28.897334, "activity_10": 27.959273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.325715, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.6324, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.440001, "high": 29.540001, "low": 27.84, "close": 28.48, "volume": 56139265}, "trend_line": null, "activity_lines": {"activity_5": 28.944, "activity_10": 28.141455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.336, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.5223, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.700001, "high": 31.76, "low": 28.440001, "close": 31.08, "volume": 73324254}, "trend_line": null, "activity_lines": {"activity_5": 29.733334, "activity_10": 28.769819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.5075, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.4318, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.08, "high": 34.439999, "low": 29.700001, "close": 33.240002, "volume": 90357816}, "trend_line": null, "activity_lines": {"activity_5": 30.961334, "activity_10": 29.736001, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.785883, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.0, "high": 33.139999, "low": 29.799999, "close": 33.0, "volume": 116739541}, "trend_line": null, "activity_lines": {"activity_5": 31.762667, "activity_10": 30.529819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.02, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.0542, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.0, "high": 38.740002, "low": 33.98, "close": 36.380001, "volume": 43037970}, "trend_line": null, "activity_lines": {"activity_5": 33.617334, "activity_10": 31.793092, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.407369, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.7434, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 34.060001, "high": 37.0, "low": 34.0, "close": 35.52, "volume": 32393258}, "trend_line": null, "activity_lines": {"activity_5": 34.645334, "activity_10": 32.726182, "activity_20": 30.658762, "activity_30": null}, "trend_signal": 0, "fair_value": 29.713, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.987, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 35.02, "high": 39.220001, "low": 34.34, "close": 38.599998, "volume": 122862573}, "trend_line": null, "activity_lines": {"activity_5": 36.230666, "activity_10": 34.057455, "activity_20": 31.505143, "activity_30": null}, "trend_signal": 0, "fair_value": 30.136191, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.3851, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 39.400002, "high": 39.740002, "low": 34.5, "close": 35.66, "volume": 73164814}, "trend_line": null, "activity_lines": {"activity_5": 36.334666, "activity_10": 34.640727, "activity_20": 31.991429, "activity_30": null}, "trend_signal": 0, "fair_value": 30.387273, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.1538, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 36.279999, "high": 37.439999, "low": 32.700001, "close": 33.68, "volume": 38392534}, "trend_line": null, "activity_lines": {"activity_5": 35.617333, "activity_10": 34.725455, "activity_20": 32.286, "activity_30": null}, "trend_signal": 0, "fair_value": 30.530435, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.2418, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 34.080002, "high": 34.860001, "low": 32.700001, "close": 33.639999, "volume": 38657403}, "trend_line": null, "activity_lines": {"activity_5": 34.841333, "activity_10": 34.770545, "activity_20": 32.585429, "activity_30": null}, "trend_signal": 0, "fair_value": 30.66, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.1127, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 34.0, "high": 34.84, "low": 28.040001, "close": 28.76, "volume": 46096126}, "trend_line": null, "activity_lines": {"activity_5": 32.621333, "activity_10": 33.830909, "activity_20": 32.400381, "activity_30": null}, "trend_signal": 0, "fair_value": 30.584, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.0405, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/76834fef-ece5-4af8-b26b-5603d4bd116d/", "share_image": "https://sharemaestro.com/terminal/76834fef-ece5-4af8-b26b-5603d4bd116d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}