{"ticker": {"uuid": "76858ad2-b1dd-45a5-817b-b862f2a861ab", "symbol": "BGC", "name": "BG Container Glass Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BGC rose 41.70%, moving from 4.34 to 6.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 13.02 and has improved across the 12-week window. Market Dynamics is 0.94 on the latest week. Expectation is undecided at 54.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.15"}, {"label": "12-Week Change", "value": "41.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.20%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.02"}, {"label": "Market Dynamics", "value": "0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.661681, "high": 6.15, "low": 5.612017, "close": 6.15, "volume": 1271500}, "trend_line": 4.524798, "activity_lines": {"activity_5": 5.760153, "activity_10": 5.679804, "activity_20": 5.270903, "activity_30": 4.927449}, "trend_signal": 1, "fair_value": 6.102447, "relative_strength": 13.024975, "rate_of_change": 1.3306824192710978, "market_dynamics": 0.935651, "expectation": {"probability": 54.2042, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.697542, "high": 8.83344, "low": 8.606942, "close": 8.78814, "volume": 1313300}, "trend_line": 8.860843, "activity_lines": {"activity_5": 8.78321, "activity_10": 8.806137, "activity_20": 8.810823, "activity_30": 8.843374}, "trend_signal": 0, "fair_value": 8.76866, "relative_strength": 2.067011, "rate_of_change": -0.032762667977785306, "market_dynamics": -0.140304, "expectation": {"probability": 40.8517, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.78814, "high": 8.788141, "low": 8.652242, "close": 8.78814, "volume": 738700}, "trend_line": 8.862332, "activity_lines": {"activity_5": 8.77664, "activity_10": 8.804456, "activity_20": 8.80488, "activity_30": 8.838684}, "trend_signal": 0, "fair_value": 8.769959, "relative_strength": 1.846111, "rate_of_change": 0.01680427020319832, "market_dynamics": -0.120459, "expectation": {"probability": 38.5321, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.788141, "high": 8.788141, "low": 8.606941, "close": 8.652242, "volume": 611700}, "trend_line": 8.860756, "activity_lines": {"activity_5": 8.731969, "activity_10": 8.775647, "activity_20": 8.787263, "activity_30": 8.825129}, "trend_signal": 0, "fair_value": 8.771407, "relative_strength": 3.886812, "rate_of_change": -0.017783129767650566, "market_dynamics": -0.283168, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.652241, "high": 8.652241, "low": 8.425744, "close": 8.561641, "volume": 943100}, "trend_line": 8.853202, "activity_lines": {"activity_5": 8.670361, "activity_10": 8.732032, "activity_20": 8.763357, "activity_30": 8.805832}, "trend_signal": 0, "fair_value": 8.772273, "relative_strength": 2.985285, "rate_of_change": -0.08525231932806554, "market_dynamics": -0.42616, "expectation": {"probability": 44.1066, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.561641, "high": 8.652241, "low": 8.471043, "close": 8.516342, "volume": 679600}, "trend_line": 8.841178, "activity_lines": {"activity_5": 8.609961, "activity_10": 8.684302, "activity_20": 8.737484, "activity_30": 8.784099}, "trend_signal": 0, "fair_value": 8.776162, "relative_strength": 3.319766, "rate_of_change": -0.13581526774154998, "market_dynamics": -0.774603, "expectation": {"probability": 43.9013, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.471043, "high": 8.516343, "low": 8.380442, "close": 8.425742, "volume": 701400}, "trend_line": 8.827613, "activity_lines": {"activity_5": 8.531442, "activity_10": 8.626187, "activity_20": 8.705122, "activity_30": 8.757297}, "trend_signal": 0, "fair_value": 8.781508, "relative_strength": 0.477468, "rate_of_change": -0.15342978051114714, "market_dynamics": -1.117023, "expectation": {"probability": 43.4662, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.425744, "high": 8.516342, "low": 8.425743, "close": 8.516342, "volume": 940000}, "trend_line": 8.817069, "activity_lines": {"activity_5": 8.507282, "activity_10": 8.593098, "activity_20": 8.683539, "activity_30": 8.737215}, "trend_signal": 0, "fair_value": 8.785906, "relative_strength": 0.876731, "rate_of_change": -0.11944338747064968, "market_dynamics": -1.294833, "expectation": {"probability": 44.7196, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.471044, "high": 8.561641, "low": 8.425744, "close": 8.561641, "volume": 315500}, "trend_line": 8.806555, "activity_lines": {"activity_5": 8.516342, "activity_10": 8.575149, "activity_20": 8.667775, "activity_30": 8.720735}, "trend_signal": 0, "fair_value": 8.791869, "relative_strength": 0.578859, "rate_of_change": -0.11924597618551674, "market_dynamics": -1.379538, "expectation": {"probability": 45.7209, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.516342, "high": 8.69754, "low": 8.471042, "close": 8.561641, "volume": 555900}, "trend_line": 8.790123, "activity_lines": {"activity_5": 8.531441, "activity_10": 8.562465, "activity_20": 8.653303, "activity_30": 8.704934}, "trend_signal": 0, "fair_value": 8.798596, "relative_strength": 1.460379, "rate_of_change": -0.18658828565767208, "market_dynamics": -1.409226, "expectation": {"probability": 45.4214, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.606941, "high": 8.606941, "low": 8.425744, "close": 8.471044, "volume": 867700}, "trend_line": 8.770671, "activity_lines": {"activity_5": 8.516342, "activity_10": 8.537756, "activity_20": 8.630647, "activity_30": 8.684349}, "trend_signal": 0, "fair_value": 8.802449, "relative_strength": 0.08169, "rate_of_change": -0.2212938317245317, "market_dynamics": -1.404875, "expectation": {"probability": 43.5851, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.471043, "high": 8.561642, "low": 8.471042, "close": 8.516342, "volume": 387400}, "trend_line": 8.75273, "activity_lines": {"activity_5": 8.519362, "activity_10": 8.525402, "activity_20": 8.614028, "activity_30": 8.66794}, "trend_signal": 0, "fair_value": 8.807866, "relative_strength": 1.626976, "rate_of_change": -0.20455675512170537, "market_dynamics": -1.439991, "expectation": {"probability": 45.6751, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.516342, "high": 9.026651, "low": 8.471043, "close": 8.889884, "volume": 2119700}, "trend_line": 8.747239, "activity_lines": {"activity_5": 8.640856, "activity_10": 8.585906, "activity_20": 8.634279, "activity_30": 8.676789}, "trend_signal": 0, "fair_value": 8.807286, "relative_strength": 3.221135, "rate_of_change": -0.0627347124839821, "market_dynamics": -0.792839, "expectation": {"probability": 40.3093, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.798706, "high": 8.935474, "low": 8.707528, "close": 8.844296, "volume": 2101400}, "trend_line": 8.73727, "activity_lines": {"activity_5": 8.722251, "activity_10": 8.636271, "activity_20": 8.64907, "activity_30": 8.683051}, "trend_signal": 0, "fair_value": 8.80333, "relative_strength": 2.556181, "rate_of_change": -0.11396739016734188, "market_dynamics": -0.101026, "expectation": {"probability": 37.7406, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.844295, "high": 9.072241, "low": 8.616348, "close": 8.707527, "volume": 3766400}, "trend_line": 8.725701, "activity_lines": {"activity_5": 8.739213, "activity_10": 8.658278, "activity_20": 8.650357, "activity_30": 8.681132}, "trend_signal": 0, "fair_value": 8.795413, "relative_strength": 1.812456, "rate_of_change": -0.13240978017160643, "market_dynamics": 0.535886, "expectation": {"probability": 43.3161, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.753116, "high": 8.753116, "low": 8.570759, "close": 8.570759, "volume": 402900}, "trend_line": 8.712532, "activity_lines": {"activity_5": 8.70086, "activity_10": 8.652765, "activity_20": 8.639004, "activity_30": 8.671136}, "trend_signal": 0, "fair_value": 8.784049, "relative_strength": 0.488474, "rate_of_change": -0.15092197177053532, "market_dynamics": 0.892326, "expectation": {"probability": 42.9599, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.57076, "high": 8.616349, "low": 8.114867, "close": 8.297224, "volume": 1768100}, "trend_line": 8.693204, "activity_lines": {"activity_5": 8.564681, "activity_10": 8.596529, "activity_20": 8.602935, "activity_30": 8.644341}, "trend_signal": 0, "fair_value": 8.774016, "relative_strength": -1.507688, "rate_of_change": -0.22184136597719, "market_dynamics": 0.501839, "expectation": {"probability": 45.8258, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.251637, "high": 8.297227, "low": 8.023691, "close": 8.160458, "volume": 497200}, "trend_line": 8.670797, "activity_lines": {"activity_5": 8.397521, "activity_10": 8.517763, "activity_20": 8.556693, "activity_30": 8.609971}, "trend_signal": 0, "fair_value": 8.76105, "relative_strength": 0.221095, "rate_of_change": -0.2577530677987011, "market_dynamics": -0.074315, "expectation": {"probability": 42.1098, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.023692, "high": 8.616349, "low": 8.023692, "close": 8.479582, "volume": 1066700}, "trend_line": 8.659027, "activity_lines": {"activity_5": 8.385364, "activity_10": 8.503491, "activity_20": 8.544346, "activity_30": 8.597634}, "trend_signal": 0, "fair_value": 8.749616, "relative_strength": 6.353888, "rate_of_change": -0.13574300032627082, "market_dynamics": -0.34668, "expectation": {"probability": 44.1638, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.342814, "high": 8.525172, "low": 8.251637, "close": 8.388402, "volume": 157000}, "trend_line": 8.650136, "activity_lines": {"activity_5": 8.367128, "activity_10": 8.474132, "activity_20": 8.525086, "activity_30": 8.580175}, "trend_signal": 0, "fair_value": 8.75276, "relative_strength": 4.192084, "rate_of_change": -0.1026789730532103, "market_dynamics": -0.451461, "expectation": {"probability": 42.766, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.388404, "high": 8.388404, "low": 7.978101, "close": 8.114868, "volume": 399500}, "trend_line": 8.626209, "activity_lines": {"activity_5": 8.278989, "activity_10": 8.398189, "activity_20": 8.481764, "activity_30": 8.545641}, "trend_signal": 0, "fair_value": 8.760319, "relative_strength": 4.366726, "rate_of_change": -0.2766083677759572, "market_dynamics": -0.604013, "expectation": {"probability": 42.5667, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.114867, "high": 8.251634, "low": 7.932511, "close": 8.023689, "volume": 369500}, "trend_line": 8.600723, "activity_lines": {"activity_5": 8.19085, "activity_10": 8.312145, "activity_20": 8.432533, "activity_30": 8.506769}, "trend_signal": 0, "fair_value": 8.769092, "relative_strength": 3.890086, "rate_of_change": -0.2954484409083876, "market_dynamics": -0.676862, "expectation": {"probability": 41.8936, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.932511, "high": 8.160457, "low": 7.932511, "close": 8.069279, "volume": 347600}, "trend_line": 8.581194, "activity_lines": {"activity_5": 8.136143, "activity_10": 8.243346, "activity_20": 8.391284, "activity_30": 8.472482}, "trend_signal": 0, "fair_value": 8.77533, "relative_strength": 2.051667, "rate_of_change": -0.22706230627355806, "market_dynamics": -0.982332, "expectation": {"probability": 42.7433, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.06928, "high": 8.160458, "low": 7.932512, "close": 7.932512, "volume": 233000}, "trend_line": 8.554148, "activity_lines": {"activity_5": 8.041925, "activity_10": 8.164602, "activity_20": 8.340433, "activity_30": 8.430632}, "trend_signal": 0, "fair_value": 8.774267, "relative_strength": 2.399798, "rate_of_change": -0.3151775848442577, "market_dynamics": -1.235423, "expectation": {"probability": 41.2106, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.932512, "high": 8.06928, "low": 7.750156, "close": 7.795745, "volume": 764000}, "trend_line": 8.521063, "activity_lines": {"activity_5": 7.93859, "activity_10": 8.077568, "activity_20": 8.279984, "activity_30": 8.381703}, "trend_signal": 0, "fair_value": 8.768215, "relative_strength": -1.262927, "rate_of_change": -0.3867714236414873, "market_dynamics": -1.346459, "expectation": {"probability": 43.3955, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.795745, "high": 7.932512, "low": 7.704565, "close": 7.750154, "volume": 681300}, "trend_line": 8.484362, "activity_lines": {"activity_5": 7.859569, "activity_10": 7.998823, "activity_20": 8.21884, "activity_30": 8.331966}, "trend_signal": 0, "fair_value": 8.761213, "relative_strength": -0.612654, "rate_of_change": -0.43070917325689284, "market_dynamics": -1.391935, "expectation": {"probability": 42.5194, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.759337, "high": 7.759337, "low": 7.300205, "close": 7.392032, "volume": 1361300}, "trend_line": 8.434226, "activity_lines": {"activity_5": 7.685488, "activity_10": 7.869885, "activity_20": 8.127238, "activity_30": 8.261494}, "trend_signal": 0, "fair_value": 8.750875, "relative_strength": -4.030086, "rate_of_change": -0.5909224523894687, "market_dynamics": -1.465541, "expectation": {"probability": 41.567, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.392031, "high": 7.575685, "low": 7.346118, "close": 7.575685, "volume": 291000}, "trend_line": 8.390212, "activity_lines": {"activity_5": 7.614734, "activity_10": 7.790796, "activity_20": 8.058049, "activity_30": 8.206104}, "trend_signal": 0, "fair_value": 8.740675, "relative_strength": -1.699786, "rate_of_change": -0.5218499006310794, "market_dynamics": -1.524255, "expectation": {"probability": 39.9921, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.575685, "high": 7.575685, "low": 7.300204, "close": 7.300204, "volume": 417900}, "trend_line": 8.338512, "activity_lines": {"activity_5": 7.485061, "activity_10": 7.672253, "activity_20": 7.967103, "activity_30": 8.135781}, "trend_signal": 0, "fair_value": 8.730268, "relative_strength": -5.890753, "rate_of_change": -0.6161942034361028, "market_dynamics": -1.58979, "expectation": {"probability": 41.6539, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.346118, "high": 7.346119, "low": 6.565594, "close": 6.703333, "volume": 4075800}, "trend_line": 8.268414, "activity_lines": {"activity_5": 7.198584, "activity_10": 7.46663, "activity_20": 7.825319, "activity_30": 8.030285}, "trend_signal": 0, "fair_value": 8.717596, "relative_strength": -14.245928, "rate_of_change": -0.8406535842366093, "market_dynamics": -1.55154, "expectation": {"probability": 41.638, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.703333, "high": 7.162465, "low": 6.703333, "close": 7.116552, "volume": 809900}, "trend_line": 8.215715, "activity_lines": {"activity_5": 7.122674, "activity_10": 7.366776, "activity_20": 7.731738, "activity_30": 7.955972}, "trend_signal": 0, "fair_value": 8.709653, "relative_strength": -9.559834, "rate_of_change": -0.6373531852662494, "market_dynamics": -1.505846, "expectation": {"probability": 40.4901, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.392032, "high": 7.529772, "low": 7.162465, "close": 7.300204, "volume": 468300}, "trend_line": 8.166117, "activity_lines": {"activity_5": 7.150221, "activity_10": 7.318464, "activity_20": 7.662098, "activity_30": 7.896906}, "trend_signal": 0, "fair_value": 8.701846, "relative_strength": -7.91803, "rate_of_change": -0.6036966959053423, "market_dynamics": -1.352622, "expectation": {"probability": 40.7076, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.300204, "high": 7.392031, "low": 7.024726, "close": 7.070639, "volume": 539100}, "trend_line": 8.108867, "activity_lines": {"activity_5": 7.107369, "activity_10": 7.241568, "activity_20": 7.576385, "activity_30": 7.82623}, "trend_signal": 0, "fair_value": 8.694649, "relative_strength": -9.783855, "rate_of_change": -0.7010675943046102, "market_dynamics": -1.292049, "expectation": {"probability": 42.1869, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.116552, "high": 7.208379, "low": 7.024725, "close": 7.070639, "volume": 338700}, "trend_line": 8.056147, "activity_lines": {"activity_5": 7.098187, "activity_10": 7.182828, "activity_20": 7.499336, "activity_30": 7.759248}, "trend_signal": 0, "fair_value": 8.684851, "relative_strength": -7.668644, "rate_of_change": -0.6501524812282747, "market_dynamics": -1.312944, "expectation": {"probability": 40.2772, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.024726, "high": 7.162465, "low": 6.932899, "close": 7.024725, "volume": 484900}, "trend_line": 8.004916, "activity_lines": {"activity_5": 7.089004, "activity_10": 7.131411, "activity_20": 7.42636, "activity_30": 7.692705}, "trend_signal": 0, "fair_value": 8.674239, "relative_strength": -7.22455, "rate_of_change": -0.6359243444788133, "market_dynamics": -1.285855, "expectation": {"probability": 40.2788, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.978812, "high": 7.116552, "low": 6.932899, "close": 7.024725, "volume": 299300}, "trend_line": 7.955196, "activity_lines": {"activity_5": 7.058395, "activity_10": 7.094013, "activity_20": 7.361397, "activity_30": 7.629466}, "trend_signal": 0, "fair_value": 8.663106, "relative_strength": -8.183814, "rate_of_change": -0.6211183227906423, "market_dynamics": -1.278668, "expectation": {"probability": 38.5299, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.116552, "high": 7.162465, "low": 6.978812, "close": 7.070639, "volume": 121600}, "trend_line": 7.910026, "activity_lines": {"activity_5": 7.049212, "activity_10": 7.078152, "activity_20": 7.308169, "activity_30": 7.572398}, "trend_signal": 0, "fair_value": 8.651229, "relative_strength": -7.75796, "rate_of_change": -0.5678049918568909, "market_dynamics": -1.08839, "expectation": {"probability": 37.9562, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.978812, "high": 7.162465, "low": 6.886985, "close": 6.932899, "volume": 817300}, "trend_line": 7.857244, "activity_lines": {"activity_5": 7.009421, "activity_10": 7.043091, "activity_20": 7.247664, "activity_30": 7.509358}, "trend_signal": 0, "fair_value": 8.643668, "relative_strength": -9.282882, "rate_of_change": -0.6672797282840859, "market_dynamics": -0.845484, "expectation": {"probability": 39.4717, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.886986, "high": 6.978813, "low": 6.841073, "close": 6.932899, "volume": 660300}, "trend_line": 7.802953, "activity_lines": {"activity_5": 6.978812, "activity_10": 7.019717, "activity_20": 7.193004, "activity_30": 7.449723}, "trend_signal": 0, "fair_value": 8.635067, "relative_strength": -9.904088, "rate_of_change": -0.690967469000582, "market_dynamics": -0.595481, "expectation": {"probability": 37.6396, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.886986, "high": 6.9329, "low": 6.749247, "close": 6.749247, "volume": 531400}, "trend_line": 7.74254, "activity_lines": {"activity_5": 6.896169, "activity_10": 6.96963, "activity_20": 7.128219, "activity_30": 7.381742}, "trend_signal": 0, "fair_value": 8.626329, "relative_strength": -10.144132, "rate_of_change": -0.7742325245326943, "market_dynamics": -0.434474, "expectation": {"probability": 38.433, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.79516, "high": 6.886987, "low": 6.565594, "close": 6.703333, "volume": 840400}, "trend_line": 7.683616, "activity_lines": {"activity_5": 6.816586, "activity_10": 6.91036, "activity_20": 7.066866, "activity_30": 7.314696}, "trend_signal": 0, "fair_value": 8.616777, "relative_strength": -11.766343, "rate_of_change": -0.7610422419516102, "market_dynamics": -0.300626, "expectation": {"probability": 37.4675, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.65742, "high": 6.703333, "low": 6.51968, "close": 6.611506, "volume": 641300}, "trend_line": 7.620121, "activity_lines": {"activity_5": 6.72782, "activity_10": 6.841907, "activity_20": 7.00349, "activity_30": 7.245528}, "trend_signal": 0, "fair_value": 8.607156, "relative_strength": -12.716819, "rate_of_change": -0.8263687305560251, "market_dynamics": -0.310103, "expectation": {"probability": 37.4675, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.703333, "high": 6.79516, "low": 6.427853, "close": 6.473767, "volume": 1172600}, "trend_line": 7.539584, "activity_lines": {"activity_5": 6.62375, "activity_10": 6.760933, "activity_20": 6.933721, "activity_30": 7.171569}, "trend_signal": 0, "fair_value": 8.596652, "relative_strength": -13.9651, "rate_of_change": -1.0568992277156823, "market_dynamics": -0.356554, "expectation": {"probability": 37.3981, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.473767, "high": 6.51968, "low": 6.38194, "close": 6.51968, "volume": 931700}, "trend_line": 7.462097, "activity_lines": {"activity_5": 6.565593, "activity_10": 6.699159, "activity_20": 6.875921, "activity_30": 7.105769}, "trend_signal": 0, "fair_value": 8.585403, "relative_strength": -12.935692, "rate_of_change": -1.0277357477547786, "market_dynamics": -0.234277, "expectation": {"probability": 36.0675, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.611506, "high": 6.65742, "low": 6.38194, "close": 6.473767, "volume": 622400}, "trend_line": 7.387638, "activity_lines": {"activity_5": 6.51968, "activity_10": 6.639054, "activity_20": 6.820477, "activity_30": 7.042006}, "trend_signal": 0, "fair_value": 8.574899, "relative_strength": -13.160223, "rate_of_change": -0.9978294305206707, "market_dynamics": -0.46874, "expectation": {"probability": 37.5139, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.473767, "high": 6.611506, "low": 6.427854, "close": 6.51968, "volume": 179100}, "trend_line": 7.319269, "activity_lines": {"activity_5": 6.507437, "activity_10": 6.597315, "activity_20": 6.775701, "activity_30": 6.986009}, "trend_signal": 0, "fair_value": 8.56547, "relative_strength": -13.595298, "rate_of_change": -0.9254514095032766, "market_dynamics": -0.668243, "expectation": {"probability": 36.9931, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.51968, "high": 6.51968, "low": 6.290114, "close": 6.336027, "volume": 692800}, "trend_line": 7.253896, "activity_lines": {"activity_5": 6.446219, "activity_10": 6.531367, "activity_20": 6.719293, "activity_30": 6.922574}, "trend_signal": 0, "fair_value": 8.55503, "relative_strength": -11.69846, "rate_of_change": -0.8931629647714836, "market_dynamics": -0.820947, "expectation": {"probability": 38.5471, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.290114, "high": 6.51968, "low": 6.244201, "close": 6.455719, "volume": 1250700}, "trend_line": 7.197071, "activity_lines": {"activity_5": 6.443264, "activity_10": 6.500538, "activity_20": 6.679313, "activity_30": 6.871078}, "trend_signal": 0, "fair_value": 8.545095, "relative_strength": -11.544662, "rate_of_change": -0.7833721354703721, "market_dynamics": -0.948496, "expectation": {"probability": 36.9931, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.362832, "high": 6.548608, "low": 6.316388, "close": 6.409276, "volume": 523200}, "trend_line": 7.128061, "activity_lines": {"activity_5": 6.426031, "activity_10": 6.46994, "activity_20": 6.640244, "activity_30": 6.820253}, "trend_signal": 0, "fair_value": 8.534862, "relative_strength": -12.468438, "rate_of_change": -0.9588622927299238, "market_dynamics": -0.865397, "expectation": {"probability": 38.6607, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.409276, "high": 6.595052, "low": 6.409276, "close": 6.502164, "volume": 477500}, "trend_line": 7.065186, "activity_lines": {"activity_5": 6.447121, "activity_10": 6.465752, "activity_20": 6.614263, "activity_30": 6.779872}, "trend_signal": 0, "fair_value": 8.523382, "relative_strength": -11.021279, "rate_of_change": -0.8820771876110489, "market_dynamics": -0.571859, "expectation": {"probability": 36.8018, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.455719, "high": 6.548609, "low": 6.409276, "close": 6.502164, "volume": 759300}, "trend_line": 7.011429, "activity_lines": {"activity_5": 6.466318, "activity_10": 6.466056, "activity_20": 6.58924, "activity_30": 6.743548}, "trend_signal": 0, "fair_value": 8.51085, "relative_strength": -11.350067, "rate_of_change": -0.7608716883037482, "market_dynamics": -0.230479, "expectation": {"probability": 36.4289, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.502164, "high": 6.548609, "low": 6.45572, "close": 6.548608, "volume": 355600}, "trend_line": 6.96226, "activity_lines": {"activity_5": 6.502164, "activity_10": 6.478462, "activity_20": 6.571566, "activity_30": 6.713689}, "trend_signal": 0, "fair_value": 8.498982, "relative_strength": -9.212219, "rate_of_change": -0.7012693132883471, "market_dynamics": -0.005162, "expectation": {"probability": 36.8621, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.548608, "high": 6.614283, "low": 6.473552, "close": 6.520462, "volume": 244700}, "trend_line": 6.910633, "activity_lines": {"activity_5": 6.514456, "activity_10": 6.486894, "activity_20": 6.55479, "activity_30": 6.685186}, "trend_signal": 0, "fair_value": 8.4864, "relative_strength": -8.05899, "rate_of_change": -0.7415264583626563, "market_dynamics": 0.303731, "expectation": {"probability": 37.8706, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.520462, "high": 6.614282, "low": 6.332823, "close": 6.379733, "volume": 857300}, "trend_line": 6.858874, "activity_lines": {"activity_5": 6.475522, "activity_10": 6.46889, "activity_20": 6.527232, "activity_30": 6.650934}, "trend_signal": 0, "fair_value": 8.472383, "relative_strength": -8.883925, "rate_of_change": -0.7489762515242766, "market_dynamics": 0.500958, "expectation": {"probability": 37.02, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.379733, "high": 6.426643, "low": 6.098274, "close": 6.239004, "volume": 738500}, "trend_line": 6.806982, "activity_lines": {"activity_5": 6.391648, "activity_10": 6.427843, "activity_20": 6.489561, "activity_30": 6.610943}, "trend_signal": 0, "fair_value": 8.457464, "relative_strength": -8.821193, "rate_of_change": -0.7565673316057488, "market_dynamics": 0.479716, "expectation": {"probability": 36.8509, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.192094, "high": 6.239004, "low": 5.910635, "close": 6.004454, "volume": 728300}, "trend_line": 6.748792, "activity_lines": {"activity_5": 6.247134, "activity_10": 6.34842, "activity_20": 6.433293, "activity_30": 6.559167}, "trend_signal": 0, "fair_value": 8.442107, "relative_strength": -11.866453, "rate_of_change": -0.8548575565500208, "market_dynamics": 0.296179, "expectation": {"probability": 36.552, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.004455, "high": 6.192094, "low": 5.957545, "close": 6.051364, "volume": 363700}, "trend_line": 6.704103, "activity_lines": {"activity_5": 6.151438, "activity_10": 6.286893, "activity_20": 6.386351, "activity_30": 6.514171}, "trend_signal": 0, "fair_value": 8.426518, "relative_strength": -10.46092, "rate_of_change": -0.6621777645540118, "market_dynamics": 0.082032, "expectation": {"probability": 36.8444, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.145184, "high": 6.145184, "low": 5.535357, "close": 6.004454, "volume": 885800}, "trend_line": 6.651729, "activity_lines": {"activity_5": 6.073255, "activity_10": 6.222013, "activity_20": 6.339796, "activity_30": 6.469033}, "trend_signal": 0, "fair_value": 8.405297, "relative_strength": -11.529544, "rate_of_change": -0.7812230808506427, "market_dynamics": -0.106594, "expectation": {"probability": 36.3177, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.957545, "high": 6.051364, "low": 5.910635, "close": 5.957545, "volume": 198700}, "trend_line": 6.606974, "activity_lines": {"activity_5": 6.013836, "activity_10": 6.156809, "activity_20": 6.293194, "activity_30": 6.424247}, "trend_signal": 0, "fair_value": 8.380577, "relative_strength": -13.193987, "rate_of_change": -0.6728325823255794, "market_dynamics": -0.336619, "expectation": {"probability": 36.0444, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.957545, "high": 6.004454, "low": 5.863725, "close": 5.910635, "volume": 325100}, "trend_line": 6.58055, "activity_lines": {"activity_5": 5.966927, "activity_10": 6.091289, "activity_20": 6.246769, "activity_30": 6.379322}, "trend_signal": 0, "fair_value": 8.355556, "relative_strength": -12.550247, "rate_of_change": -0.39994103200648956, "market_dynamics": -0.499791, "expectation": {"probability": 35.6485, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.910635, "high": 5.957544, "low": 5.769905, "close": 5.863725, "volume": 737400}, "trend_line": 6.538789, "activity_lines": {"activity_5": 5.926271, "activity_10": 6.027995, "activity_20": 6.19987, "activity_30": 6.333075}, "trend_signal": 0, "fair_value": 8.327568, "relative_strength": -12.235955, "rate_of_change": -0.6346126083685903, "market_dynamics": -0.531783, "expectation": {"probability": 35.2611, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.863725, "high": 6.004455, "low": 5.863725, "close": 5.957545, "volume": 94300}, "trend_line": 6.494034, "activity_lines": {"activity_5": 5.926272, "activity_10": 5.993367, "activity_20": 6.165904, "activity_30": 6.295575}, "trend_signal": 0, "fair_value": 8.301249, "relative_strength": -10.875864, "rate_of_change": -0.6844539562295147, "market_dynamics": -0.732977, "expectation": {"probability": 34.0217, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.863725, "high": 5.957545, "low": 5.629176, "close": 5.816815, "volume": 1004900}, "trend_line": 6.45224, "activity_lines": {"activity_5": 5.885616, "activity_10": 5.943898, "activity_20": 6.121649, "activity_30": 6.251884}, "trend_signal": 0, "fair_value": 8.279358, "relative_strength": -11.56182, "rate_of_change": -0.6435753185154302, "market_dynamics": -0.714746, "expectation": {"probability": 35.5746, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.769906, "high": 5.863725, "low": 5.722996, "close": 5.816815, "volume": 601200}, "trend_line": 6.410446, "activity_lines": {"activity_5": 5.85747, "activity_10": 5.907223, "activity_20": 6.080523, "activity_30": 6.210888}, "trend_signal": 0, "fair_value": 8.258001, "relative_strength": -11.581397, "rate_of_change": -0.6477440392793734, "market_dynamics": -0.726869, "expectation": {"probability": 34.2836, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.816815, "high": 6.004827, "low": 5.816815, "close": 5.957545, "volume": 580200}, "trend_line": 6.374873, "activity_lines": {"activity_5": 5.885616, "activity_10": 5.90637, "activity_20": 6.056146, "activity_30": 6.181669}, "trend_signal": 0, "fair_value": 8.237443, "relative_strength": -12.475509, "rate_of_change": -0.5549223876154685, "market_dynamics": -0.629786, "expectation": {"probability": 33.943, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.957545, "high": 6.099391, "low": 5.86298, "close": 5.910263, "volume": 539800}, "trend_line": 6.337724, "activity_lines": {"activity_5": 5.894874, "activity_10": 5.902038, "activity_20": 6.029725, "activity_30": 6.151694}, "trend_signal": 0, "fair_value": 8.215505, "relative_strength": -13.000493, "rate_of_change": -0.5827410208799504, "market_dynamics": -0.481607, "expectation": {"probability": 35.457, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.86298, "high": 6.146673, "low": 5.86298, "close": 6.052109, "volume": 1157500}, "trend_line": 6.303773, "activity_lines": {"activity_5": 5.948312, "activity_10": 5.925209, "activity_20": 6.019715, "activity_30": 6.133267}, "trend_signal": 0, "fair_value": 8.193398, "relative_strength": -14.735846, "rate_of_change": -0.5356970420296003, "market_dynamics": -0.039039, "expectation": {"probability": 34.1724, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.052109, "high": 6.099391, "low": 5.957545, "close": 6.052109, "volume": 2586400}, "trend_line": 6.274414, "activity_lines": {"activity_5": 5.995445, "activity_10": 5.948366, "activity_20": 6.011057, "activity_30": 6.117031}, "trend_signal": 0, "fair_value": 8.172369, "relative_strength": -14.106351, "rate_of_change": -0.46573694833236334, "market_dynamics": 0.571001, "expectation": {"probability": 34.9254, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.052109, "high": 6.146673, "low": 5.957545, "close": 6.099391, "volume": 2300100}, "trend_line": 6.24663, "activity_lines": {"activity_5": 6.042653, "activity_10": 5.979253, "activity_20": 6.008823, "activity_30": 6.105739}, "trend_signal": 0, "fair_value": 8.152721, "relative_strength": -14.649169, "rate_of_change": -0.4428142612202586, "market_dynamics": 0.993647, "expectation": {"probability": 34.7773, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.099391, "high": 6.383084, "low": 6.099391, "close": 6.241237, "volume": 2669100}, "trend_line": 6.229697, "activity_lines": {"activity_5": 6.118304, "activity_10": 6.033352, "activity_20": 6.021575, "activity_30": 6.105391}, "trend_signal": 0, "fair_value": 8.136138, "relative_strength": -12.145236, "rate_of_change": -0.27107416318878924, "market_dynamics": 1.479282, "expectation": {"probability": 32.3651, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.241237, "high": 6.714058, "low": 6.193955, "close": 6.572212, "volume": 4445100}, "trend_line": 6.225326, "activity_lines": {"activity_5": 6.285367, "activity_10": 6.141617, "activity_20": 6.067091, "activity_30": 6.127489}, "trend_signal": 0, "fair_value": 8.118982, "relative_strength": -6.615513, "rate_of_change": -0.0701639261106905, "market_dynamics": 1.618395, "expectation": {"probability": 32.9865, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.572212, "high": 7.281443, "low": 6.572212, "close": 7.092315, "volume": 3958000}, "trend_line": 6.241353, "activity_lines": {"activity_5": 6.581668, "activity_10": 6.331564, "activity_20": 6.161806, "activity_30": 6.183424}, "trend_signal": 0, "fair_value": 8.106777, "relative_strength": -0.621765, "rate_of_change": 0.2574483649531002, "market_dynamics": 1.675293, "expectation": {"probability": 34.0502, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.092315, "high": 7.234161, "low": 6.997751, "close": 7.234161, "volume": 1000400}, "trend_line": 6.266699, "activity_lines": {"activity_5": 6.855904, "activity_10": 6.526669, "activity_20": 6.267442, "activity_30": 6.247476}, "trend_signal": 0, "fair_value": 8.093325, "relative_strength": 0.399238, "rate_of_change": 0.40609784448980646, "market_dynamics": 1.62262, "expectation": {"probability": 32.2023, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.234161, "high": 7.328725, "low": 7.092315, "close": 7.328725, "volume": 1584100}, "trend_line": 6.293667, "activity_lines": {"activity_5": 7.082858, "activity_10": 6.713198, "activity_20": 6.378685, "activity_30": 6.315994}, "trend_signal": 1, "fair_value": 8.079401, "relative_strength": 3.865278, "rate_of_change": 0.4303382051699005, "market_dynamics": 1.567763, "expectation": {"probability": 25.9552, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.328725, "high": 7.42329, "low": 7.234161, "close": 7.42329, "volume": 2065600}, "trend_line": 6.325318, "activity_lines": {"activity_5": 7.259378, "activity_10": 6.889432, "activity_20": 6.494415, "activity_30": 6.388873}, "trend_signal": 1, "fair_value": 8.069318, "relative_strength": 5.409564, "rate_of_change": 0.5029023620093039, "market_dynamics": 1.511636, "expectation": {"probability": 28.9439, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.42329, "high": 7.42329, "low": 7.328725, "close": 7.42329, "volume": 1037400}, "trend_line": 6.355439, "activity_lines": {"activity_5": 7.357095, "activity_10": 7.039015, "activity_20": 6.604506, "activity_30": 6.459709}, "trend_signal": 1, "fair_value": 8.057617, "relative_strength": 5.642664, "rate_of_change": 0.4761974022491738, "market_dynamics": 1.3987, "expectation": {"probability": 29.1013, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.234161, "high": 7.376008, "low": 6.903187, "close": 7.092315, "volume": 885700}, "trend_line": 6.380648, "activity_lines": {"activity_5": 7.287748, "activity_10": 7.100912, "activity_20": 6.676319, "activity_30": 6.50725}, "trend_signal": 1, "fair_value": 8.044334, "relative_strength": 2.718852, "rate_of_change": 0.3966523791668878, "market_dynamics": 1.297094, "expectation": {"probability": 30.131, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.903187, "high": 7.281443, "low": 6.903187, "close": 7.139597, "volume": 935200}, "trend_line": 6.403444, "activity_lines": {"activity_5": 7.234161, "activity_10": 7.152492, "activity_20": 6.747679, "activity_30": 6.556214}, "trend_signal": 1, "fair_value": 8.032389, "relative_strength": 3.394485, "rate_of_change": 0.3572677884754101, "market_dynamics": 1.162632, "expectation": {"probability": 30.3721, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.139597, "high": 7.281443, "low": 7.045032, "close": 7.234161, "volume": 844200}, "trend_line": 6.43094, "activity_lines": {"activity_5": 7.218401, "activity_10": 7.201494, "activity_20": 6.822639, "activity_30": 6.609809}, "trend_signal": 1, "fair_value": 8.022138, "relative_strength": 6.263872, "rate_of_change": 0.4293939323901216, "market_dynamics": 0.997821, "expectation": {"probability": 32.4796, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.186879, "high": 7.376008, "low": 7.092315, "close": 7.376008, "volume": 538300}, "trend_line": 6.460068, "activity_lines": {"activity_5": 7.256226, "activity_10": 7.255653, "activity_20": 6.905029, "activity_30": 6.670781}, "trend_signal": 1, "fair_value": 8.011708, "relative_strength": 6.699779, "rate_of_change": 0.45293534071224495, "market_dynamics": 0.896616, "expectation": {"probability": 34.8315, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.376008, "high": 7.42329, "low": 7.328726, "close": 7.42329, "volume": 427600}, "trend_line": 6.490773, "activity_lines": {"activity_5": 7.312965, "activity_10": 7.297777, "activity_20": 6.984944, "activity_30": 6.732924}, "trend_signal": 1, "fair_value": 8.002125, "relative_strength": 8.933335, "rate_of_change": 0.475304594316967, "market_dynamics": 0.8587, "expectation": {"probability": 37.025, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.281443, "high": 7.42329, "low": 7.234162, "close": 7.376008, "volume": 1400500}, "trend_line": 6.518353, "activity_lines": {"activity_5": 7.353943, "activity_10": 7.315831, "activity_20": 7.052929, "activity_30": 6.790036}, "trend_signal": 1, "fair_value": 7.991695, "relative_strength": 13.230947, "rate_of_change": 0.4249108696298636, "market_dynamics": 0.8207, "expectation": {"probability": 36.6318, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.328726, "high": 7.470572, "low": 7.281443, "close": 7.376008, "volume": 976900}, "trend_line": 6.546871, "activity_lines": {"activity_5": 7.376008, "activity_10": 7.328726, "activity_20": 7.11416, "activity_30": 6.845369}, "trend_signal": 1, "fair_value": 7.981265, "relative_strength": 10.185693, "rate_of_change": 0.4375031545545331, "market_dynamics": 0.732567, "expectation": {"probability": 35.5658, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.376008, "high": 7.42329, "low": 7.281443, "close": 7.328725, "volume": 2169400}, "trend_line": 6.578504, "activity_lines": {"activity_5": 7.366551, "activity_10": 7.330445, "activity_20": 7.163463, "activity_30": 6.895811}, "trend_signal": 1, "fair_value": 7.970532, "relative_strength": 10.719387, "rate_of_change": 0.4831773835164822, "market_dynamics": 0.616664, "expectation": {"probability": 34.7473, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.328725, "high": 7.376008, "low": 6.430365, "close": 6.619493, "volume": 5069500}, "trend_line": 6.591187, "activity_lines": {"activity_5": 7.11438, "activity_10": 7.203213, "activity_20": 7.138021, "activity_30": 6.898456}, "trend_signal": 1, "fair_value": 7.955797, "relative_strength": 1.297081, "rate_of_change": 0.19279459281319888, "market_dynamics": 0.350947, "expectation": {"probability": 33.9506, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.76134, "high": 6.76134, "low": 6.383083, "close": 6.383083, "volume": 1634300}, "trend_line": 6.603808, "activity_lines": {"activity_5": 6.833839, "activity_10": 7.047612, "activity_20": 7.086911, "activity_30": 6.88503}, "trend_signal": 1, "fair_value": 7.938457, "relative_strength": -0.185311, "rate_of_change": 0.1914829605046893, "market_dynamics": -0.057728, "expectation": {"probability": 34.2514, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.383083, "high": 6.52493, "low": 6.241237, "close": 6.430366, "volume": 864800}, "trend_line": 6.616441, "activity_lines": {"activity_5": 6.638407, "activity_10": 6.91952, "activity_20": 7.038053, "activity_30": 6.87384}, "trend_signal": 1, "fair_value": 7.92251, "relative_strength": -0.288999, "rate_of_change": 0.19129871734611478, "market_dynamics": -0.439834, "expectation": {"probability": 38.8011, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.383083, "high": 6.619494, "low": 6.288519, "close": 6.383083, "volume": 519100}, "trend_line": 6.629062, "activity_lines": {"activity_5": 6.490256, "activity_10": 6.794867, "activity_20": 6.982891, "activity_30": 6.858784}, "trend_signal": 0, "fair_value": 7.906259, "relative_strength": 2.047747, "rate_of_change": 0.19075209769119403, "market_dynamics": -0.816949, "expectation": {"probability": 35.0699, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.335801, "high": 6.52493, "low": 6.288519, "close": 6.335801, "volume": 698000}, "trend_line": 6.641671, "activity_lines": {"activity_5": 6.39254, "activity_10": 6.675373, "activity_20": 6.921649, "activity_30": 6.839864}, "trend_signal": 0, "fair_value": 7.889706, "relative_strength": 3.915811, "rate_of_change": 0.1902079057338644, "market_dynamics": -1.015545, "expectation": {"probability": 35.1437, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.335801, "high": 6.383083, "low": 6.193955, "close": 6.241237, "volume": 603600}, "trend_line": 6.652691, "activity_lines": {"activity_5": 6.329497, "activity_10": 6.555018, "activity_20": 6.850276, "activity_30": 6.81403}, "trend_signal": 0, "fair_value": 7.87309, "relative_strength": 3.208313, "rate_of_change": 0.16592210002573526, "market_dynamics": -1.06904, "expectation": {"probability": 35.0822, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.335801, "high": 6.477647, "low": 6.241237, "close": 6.335801, "volume": 411600}, "trend_line": 6.668427, "activity_lines": {"activity_5": 6.323193, "activity_10": 6.472489, "activity_20": 6.787908, "activity_30": 6.793585}, "trend_signal": 0, "fair_value": 7.857625, "relative_strength": 6.894487, "rate_of_change": 0.23653586195421394, "market_dynamics": -1.055798, "expectation": {"probability": 37.8782, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.288519, "high": 6.383083, "low": 5.673852, "close": 5.721134, "volume": 966300}, "trend_line": 6.660546, "activity_lines": {"activity_5": 6.115151, "activity_10": 6.297975, "activity_20": 6.668127, "activity_30": 6.73247}, "trend_signal": 0, "fair_value": 7.839309, "relative_strength": 0.005272, "rate_of_change": -0.11818379356931175, "market_dynamics": -1.084015, "expectation": {"probability": 35.8662, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.004827, "high": 6.004827, "low": 5.342877, "close": 5.39016, "volume": 806400}, "trend_line": 6.646324, "activity_lines": {"activity_5": 5.844068, "activity_10": 6.093373, "activity_20": 6.523354, "activity_30": 6.650509}, "trend_signal": 0, "fair_value": 7.818327, "relative_strength": -5.513568, "rate_of_change": -0.21352603825572528, "market_dynamics": -1.172969, "expectation": {"probability": 37.5399, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.390159, "high": 5.484723, "low": 5.201031, "close": 5.342877, "volume": 778600}, "trend_line": 6.630526, "activity_lines": {"activity_5": 5.623418, "activity_10": 5.91628, "activity_20": 6.382858, "activity_30": 6.566416}, "trend_signal": 0, "fair_value": 7.797042, "relative_strength": -4.001815, "rate_of_change": -0.23769530344894713, "market_dynamics": -1.266185, "expectation": {"probability": 37.5399, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.342878, "high": 5.484724, "low": 5.295595, "close": 5.342877, "volume": 350100}, "trend_line": 6.610038, "activity_lines": {"activity_5": 5.468963, "activity_10": 5.775293, "activity_20": 6.251819, "activity_30": 6.483342}, "trend_signal": 0, "fair_value": 7.776301, "relative_strength": -4.970107, "rate_of_change": -0.3089950933002811, "market_dynamics": -1.412933, "expectation": {"probability": 37.7887, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.342877, "high": 5.484723, "low": 5.295595, "close": 5.342877, "volume": 313800}, "trend_line": 6.591125, "activity_lines": {"activity_5": 5.374399, "activity_10": 5.657518, "activity_20": 6.130687, "activity_30": 6.401589}, "trend_signal": 0, "fair_value": 7.755561, "relative_strength": -3.99536, "rate_of_change": -0.28612543528494694, "market_dynamics": -1.506935, "expectation": {"probability": 37.8604, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.342877, "high": 5.39016, "low": 5.248312, "close": 5.248312, "volume": 463200}, "trend_line": 6.564331, "activity_lines": {"activity_5": 5.314508, "activity_10": 5.541462, "activity_20": 6.010455, "activity_30": 6.314956}, "trend_signal": 0, "fair_value": 7.734758, "relative_strength": -1.467113, "rate_of_change": -0.4065163382578811, "market_dynamics": -1.564248, "expectation": {"probability": 37.3626, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.201031, "high": 5.201031, "low": 4.72821, "close": 4.917338, "volume": 752100}, "trend_line": 6.526506, "activity_lines": {"activity_5": 5.175813, "activity_10": 5.38672, "activity_20": 5.867483, "activity_30": 6.208699}, "trend_signal": 0, "fair_value": 7.71129, "relative_strength": -7.84621, "rate_of_change": -0.5762201814625096, "market_dynamics": -1.601676, "expectation": {"probability": 36.441, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.964621, "high": 5.011903, "low": 4.870056, "close": 5.011903, "volume": 288300}, "trend_line": 6.490256, "activity_lines": {"activity_5": 5.100162, "activity_10": 5.275822, "activity_20": 5.744099, "activity_30": 6.110982}, "trend_signal": 0, "fair_value": 7.688427, "relative_strength": -7.742201, "rate_of_change": -0.5554273603671058, "market_dynamics": -1.604472, "expectation": {"probability": 37.2394, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.964621, "high": 5.153749, "low": 4.870056, "close": 5.106467, "volume": 641000}, "trend_line": 6.45243, "activity_lines": {"activity_5": 5.078097, "activity_10": 5.206189, "activity_20": 5.640304, "activity_30": 6.021706}, "trend_signal": 0, "fair_value": 7.666715, "relative_strength": -6.524455, "rate_of_change": -0.5828121417706777, "market_dynamics": -1.518524, "expectation": {"probability": 38.174, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.106467, "high": 5.197912, "low": 5.011903, "close": 5.101654, "volume": 508100}, "trend_line": 6.403412, "activity_lines": {"activity_5": 5.070189, "activity_10": 5.156312, "activity_20": 5.546858, "activity_30": 5.934559}, "trend_signal": 0, "fair_value": 7.644973, "relative_strength": -9.570281, "rate_of_change": -0.7596827861751208, "market_dynamics": -1.420549, "expectation": {"probability": 38.3935, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.101654, "high": 5.149783, "low": 5.053525, "close": 5.101654, "volume": 338400}, "trend_line": 6.337057, "activity_lines": {"activity_5": 5.078362, "activity_10": 5.128875, "activity_20": 5.464466, "activity_30": 5.850574}, "trend_signal": 0, "fair_value": 7.622569, "relative_strength": -10.270313, "rate_of_change": -1.0362444271897637, "market_dynamics": -1.314181, "expectation": {"probability": 37.8604, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.101654, "high": 5.149783, "low": 5.005396, "close": 5.101654, "volume": 291100}, "trend_line": 6.265973, "activity_lines": {"activity_5": 5.096312, "activity_10": 5.112701, "activity_20": 5.392906, "activity_30": 5.770871}, "trend_signal": 0, "fair_value": 7.599063, "relative_strength": -8.969351, "rate_of_change": -1.1217194353782827, "market_dynamics": -1.129435, "expectation": {"probability": 36.8741, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.101654, "high": 5.101654, "low": 4.812881, "close": 4.909139, "volume": 528400}, "trend_line": 6.18532, "activity_lines": {"activity_5": 5.037803, "activity_10": 5.066769, "activity_20": 5.31384, "activity_30": 5.683333}, "trend_signal": 0, "fair_value": 7.571408, "relative_strength": -10.729767, "rate_of_change": -1.2871584349310132, "market_dynamics": -0.957721, "expectation": {"probability": 35.5705, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.909139, "high": 4.909139, "low": 4.774378, "close": 4.793629, "volume": 915500}, "trend_line": 6.097665, "activity_lines": {"activity_5": 4.947642, "activity_10": 5.007722, "activity_20": 5.235296, "activity_30": 5.593547}, "trend_signal": 0, "fair_value": 7.543013, "relative_strength": -10.520384, "rate_of_change": -1.4171457580206006, "market_dynamics": -0.709546, "expectation": {"probability": 35.2468, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.812881, "high": 4.812881, "low": 4.697372, "close": 4.716623, "volume": 310800}, "trend_line": 6.007442, "activity_lines": {"activity_5": 4.852667, "activity_10": 4.944661, "activity_20": 5.158112, "activity_30": 5.504447}, "trend_signal": 0, "fair_value": 7.514681, "relative_strength": -10.735633, "rate_of_change": -1.4796319574788044, "market_dynamics": -0.547434, "expectation": {"probability": 34.8684, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.697372, "high": 4.812881, "low": 4.658869, "close": 4.716623, "volume": 434300}, "trend_line": 5.928253, "activity_lines": {"activity_5": 4.783362, "activity_10": 4.892985, "activity_20": 5.088864, "activity_30": 5.421169}, "trend_signal": 0, "fair_value": 7.486908, "relative_strength": -9.428949, "rate_of_change": -1.3181816819871153, "market_dynamics": -0.413785, "expectation": {"probability": 34.6083, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.697372, "high": 4.716623, "low": 4.524108, "close": 4.562611, "volume": 287500}, "trend_line": 5.842353, "activity_lines": {"activity_5": 4.688388, "activity_10": 4.822975, "activity_20": 5.013109, "activity_30": 5.333063}, "trend_signal": 0, "fair_value": 7.457589, "relative_strength": -7.743751, "rate_of_change": -1.4489934893129501, "market_dynamics": -0.412971, "expectation": {"probability": 34.1356, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.543359, "high": 4.543359, "low": 4.408599, "close": 4.427851, "volume": 321600}, "trend_line": 5.74881, "activity_lines": {"activity_5": 4.58443, "activity_10": 4.734912, "activity_20": 4.933188, "activity_30": 5.241805}, "trend_signal": 0, "fair_value": 7.427965, "relative_strength": -11.485891, "rate_of_change": -1.6011185904035645, "market_dynamics": -0.527675, "expectation": {"probability": 33.8374, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.447102, "high": 4.524108, "low": 4.370096, "close": 4.408599, "volume": 680900}, "trend_line": 5.649896, "activity_lines": {"activity_5": 4.50614, "activity_10": 4.653968, "activity_20": 4.860519, "activity_30": 5.155339}, "trend_signal": 0, "fair_value": 7.398774, "relative_strength": -14.595733, "rate_of_change": -1.7205995675626733, "market_dynamics": -0.493188, "expectation": {"probability": 33.4885, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.485605, "high": 4.524108, "low": 4.389348, "close": 4.485605, "volume": 191800}, "trend_line": 5.551973, "activity_lines": {"activity_5": 4.479188, "activity_10": 4.599714, "activity_20": 4.803911, "activity_30": 5.080224}, "trend_signal": 0, "fair_value": 7.370078, "relative_strength": -13.025087, "rate_of_change": -1.733182345303343, "market_dynamics": -0.534225, "expectation": {"probability": 34.0909, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.447102, "high": 4.620366, "low": 4.42785, "close": 4.54336, "volume": 568700}, "trend_line": 5.457551, "activity_lines": {"activity_5": 4.486889, "activity_10": 4.567162, "activity_20": 4.761614, "activity_30": 5.015152}, "trend_signal": 0, "fair_value": 7.341751, "relative_strength": -17.896288, "rate_of_change": -1.7006927087001442, "market_dynamics": -0.346175, "expectation": {"probability": 34.6671, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.562611, "high": 4.601115, "low": 4.524108, "close": 4.54336, "volume": 618400}, "trend_line": 5.36313, "activity_lines": {"activity_5": 4.50614, "activity_10": 4.54476, "activity_20": 4.724925, "activity_30": 4.956172}, "trend_signal": 0, "fair_value": 7.312309, "relative_strength": -18.351536, "rate_of_change": -1.7300983536388328, "market_dynamics": -0.124155, "expectation": {"probability": 34.4792, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.581863, "high": 4.601114, "low": 4.543359, "close": 4.581863, "volume": 374100}, "trend_line": 5.271568, "activity_lines": {"activity_5": 4.53951, "activity_10": 4.539509, "activity_20": 4.695936, "activity_30": 4.905768}, "trend_signal": 0, "fair_value": 7.283114, "relative_strength": -17.469848, "rate_of_change": -1.7072493115027922, "market_dynamics": -0.054927, "expectation": {"probability": 34.9802, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.601114, "high": 4.957268, "low": 4.581863, "close": 4.909139, "volume": 807600}, "trend_line": 5.214556, "activity_lines": {"activity_5": 4.671703, "activity_10": 4.599714, "activity_20": 4.70174, "activity_30": 4.882385}, "trend_signal": 0, "fair_value": 7.257133, "relative_strength": -14.22406, "rate_of_change": -1.0814998497600767, "market_dynamics": 0.416948, "expectation": {"probability": 38.0655, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.86101, "high": 4.909139, "low": 4.774378, "close": 4.793629, "volume": 469300}, "trend_line": 5.161574, "activity_lines": {"activity_5": 4.732025, "activity_10": 4.636817, "activity_20": 4.698608, "activity_30": 4.855229}, "trend_signal": 0, "fair_value": 7.230968, "relative_strength": -16.031885, "rate_of_change": -1.0160404836001395, "market_dynamics": 0.623874, "expectation": {"probability": 35.9674, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.79363, "high": 4.79363, "low": 4.658869, "close": 4.67812, "volume": 451000}, "trend_line": 5.103166, "activity_lines": {"activity_5": 4.733308, "activity_10": 4.651518, "activity_20": 4.687091, "activity_30": 4.824038}, "trend_signal": 0, "fair_value": 7.202937, "relative_strength": -17.428106, "rate_of_change": -1.1315928048304649, "market_dynamics": 0.799105, "expectation": {"probability": 35.3211, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.67812, "high": 4.755603, "low": 4.658551, "close": 4.658551, "volume": 210500}, "trend_line": 5.045682, "activity_lines": {"activity_5": 4.719084, "activity_10": 4.663361, "activity_20": 4.676425, "activity_30": 4.795353}, "trend_signal": 0, "fair_value": 7.175344, "relative_strength": -16.45103, "rate_of_change": -1.1264379798736637, "market_dynamics": 1.007249, "expectation": {"probability": 34.9389, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.658551, "high": 4.658551, "low": 4.522676, "close": 4.561497, "volume": 806300}, "trend_line": 4.986538, "activity_lines": {"activity_5": 4.66483, "activity_10": 4.655814, "activity_20": 4.657748, "activity_30": 4.764115}, "trend_signal": 0, "fair_value": 7.147691, "relative_strength": -19.798571, "rate_of_change": -1.172170580706431, "market_dynamics": 0.958601, "expectation": {"probability": 34.7328, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.580908, "high": 4.697372, "low": 4.542087, "close": 4.658551, "volume": 666100}, "trend_line": 4.933782, "activity_lines": {"activity_5": 4.644284, "activity_10": 4.663483, "activity_20": 4.65046, "activity_30": 4.742955}, "trend_signal": 0, "fair_value": 7.121224, "relative_strength": -19.694475, "rate_of_change": -1.0579684743202693, "market_dynamics": 1.010838, "expectation": {"probability": 36.8662, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.677961, "high": 4.736193, "low": 4.658551, "close": 4.697372, "volume": 462600}, "trend_line": 4.879168, "activity_lines": {"activity_5": 4.653385, "activity_10": 4.673665, "activity_20": 4.649001, "activity_30": 4.727703}, "trend_signal": 0, "fair_value": 7.095288, "relative_strength": -18.771077, "rate_of_change": -1.1069398688470617, "market_dynamics": 1.053806, "expectation": {"probability": 37.6359, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.677961, "high": 4.697372, "low": 4.580908, "close": 4.658551, "volume": 446100}, "trend_line": 4.843748, "activity_lines": {"activity_5": 4.655963, "activity_10": 4.672939, "activity_20": 4.645771, "activity_30": 4.713469}, "trend_signal": 0, "fair_value": 7.069103, "relative_strength": -18.329686, "rate_of_change": -0.7259434395372373, "market_dynamics": 1.124746, "expectation": {"probability": 36.1833, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.658551, "high": 4.697372, "low": 4.561497, "close": 4.600318, "volume": 422400}, "trend_line": 4.81742, "activity_lines": {"activity_5": 4.640434, "activity_10": 4.659531, "activity_20": 4.639104, "activity_30": 4.697764}, "trend_signal": 0, "fair_value": 7.043671, "relative_strength": -19.934399, "rate_of_change": -0.5435460308835114, "market_dynamics": 1.038351, "expectation": {"probability": 36.1215, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.600318, "high": 4.600318, "low": 4.561497, "close": 4.580908, "volume": 310700}, "trend_line": 4.792021, "activity_lines": {"activity_5": 4.622317, "activity_10": 4.641558, "activity_20": 4.632977, "activity_30": 4.682505}, "trend_signal": 0, "fair_value": 7.018677, "relative_strength": -19.420167, "rate_of_change": -0.52723241901267, "market_dynamics": 0.912619, "expectation": {"probability": 35.8896, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.580908, "high": 4.600318, "low": 4.503265, "close": 4.503265, "volume": 195600}, "trend_line": 4.764034, "activity_lines": {"activity_5": 4.577026, "activity_10": 4.609486, "activity_20": 4.621017, "activity_30": 4.663876}, "trend_signal": 0, "fair_value": 6.99206, "relative_strength": -19.553934, "rate_of_change": -0.5840333337437467, "market_dynamics": 0.752578, "expectation": {"probability": 35.0543, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.503265, "high": 4.522676, "low": 4.445034, "close": 4.464445, "volume": 280800}, "trend_line": 4.734753, "activity_lines": {"activity_5": 4.529146, "activity_10": 4.577735, "activity_20": 4.606743, "activity_30": 4.644548}, "trend_signal": 0, "fair_value": 6.964912, "relative_strength": -22.083539, "rate_of_change": -0.6146261760516241, "market_dynamics": 0.53755, "expectation": {"probability": 34.2248, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.445034, "high": 4.464445, "low": 4.347981, "close": 4.367391, "volume": 504300}, "trend_line": 4.705389, "activity_lines": {"activity_5": 4.464444, "activity_10": 4.534323, "activity_20": 4.584427, "activity_30": 4.620847}, "trend_signal": 0, "fair_value": 6.93686, "relative_strength": -22.931098, "rate_of_change": -0.6201801868017226, "market_dynamics": 0.326394, "expectation": {"probability": 33.4008, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.32857, "high": 4.34798, "low": 4.153874, "close": 4.173285, "volume": 917600}, "trend_line": 4.680587, "activity_lines": {"activity_5": 4.354451, "activity_10": 4.461268, "activity_20": 4.545288, "activity_30": 4.586518}, "trend_signal": 0, "fair_value": 6.90672, "relative_strength": -25.365303, "rate_of_change": -0.5270977596113777, "market_dynamics": 0.085983, "expectation": {"probability": 32.5824, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.173285, "high": 4.173285, "low": 3.513323, "close": 3.532734, "volume": 2316300}, "trend_line": 4.631282, "activity_lines": {"activity_5": 4.059409, "activity_10": 4.280573, "activity_20": 4.446997, "activity_30": 4.512463}, "trend_signal": 0, "fair_value": 6.873318, "relative_strength": -34.520055, "rate_of_change": -1.053393516667896, "market_dynamics": -0.214296, "expectation": {"probability": 32.2481, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.493913, "high": 3.979178, "low": 3.202754, "close": 3.901536, "volume": 3954400}, "trend_line": 4.591117, "activity_lines": {"activity_5": 3.95718, "activity_10": 4.185637, "activity_20": 4.388094, "activity_30": 4.465382}, "trend_signal": 0, "fair_value": 6.842561, "relative_strength": -26.217971, "rate_of_change": -0.8672544664738621, "market_dynamics": -0.361028, "expectation": {"probability": 33.4612, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.920947, "high": 3.979179, "low": 3.70743, "close": 3.823894, "volume": 1250200}, "trend_line": 4.548525, "activity_lines": {"activity_5": 3.869185, "activity_10": 4.090349, "activity_20": 4.32421, "activity_30": 4.415884}, "trend_signal": 0, "fair_value": 6.810738, "relative_strength": -27.14509, "rate_of_change": -0.9277045215793884, "market_dynamics": -0.570824, "expectation": {"probability": 32.2481, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.804483, "high": 3.823894, "low": 3.688019, "close": 3.785073, "volume": 432400}, "trend_line": 4.504639, "activity_lines": {"activity_5": 3.810953, "activity_10": 4.003883, "activity_20": 4.25978, "activity_30": 4.366629}, "trend_signal": 0, "fair_value": 6.778097, "relative_strength": -28.154219, "rate_of_change": -0.9648402504108398, "market_dynamics": -0.762443, "expectation": {"probability": 31.5268, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.823894, "high": 3.823894, "low": 3.785073, "close": 3.823894, "volume": 323100}, "trend_line": 4.462047, "activity_lines": {"activity_5": 3.804483, "activity_10": 3.940358, "activity_20": 4.202658, "activity_30": 4.32271}, "trend_signal": 0, "fair_value": 6.74599, "relative_strength": -25.539428, "rate_of_change": -0.9455141688379459, "market_dynamics": -0.778981, "expectation": {"probability": 32.4634, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.823894, "high": 3.882126, "low": 3.726841, "close": 3.804483, "volume": 519800}, "trend_line": 4.425225, "activity_lines": {"activity_5": 3.814836, "activity_10": 3.887419, "activity_20": 4.147113, "activity_30": 4.280286}, "trend_signal": 0, "fair_value": 6.713758, "relative_strength": -24.971045, "rate_of_change": -0.8252266280476184, "market_dynamics": -0.867752, "expectation": {"probability": 32.0403, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.804483, "high": 3.843304, "low": 3.765662, "close": 3.785073, "volume": 441900}, "trend_line": 4.391607, "activity_lines": {"activity_5": 3.800601, "activity_10": 3.845069, "activity_20": 4.093422, "activity_30": 4.238986}, "trend_signal": 0, "fair_value": 6.681117, "relative_strength": -24.968018, "rate_of_change": -0.7596901852448313, "market_dynamics": -0.870057, "expectation": {"probability": 31.7879, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.746251, "high": 3.823894, "low": 3.746251, "close": 3.785073, "volume": 154300}, "trend_line": 4.360555, "activity_lines": {"activity_5": 3.794131, "activity_10": 3.815777, "activity_20": 4.045083, "activity_30": 4.199855}, "trend_signal": 0, "fair_value": 6.647338, "relative_strength": -24.160204, "rate_of_change": -0.7070760202358695, "market_dynamics": -0.819179, "expectation": {"probability": 31.3909, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.785073, "high": 3.843304, "low": 3.765662, "close": 3.785073, "volume": 1343500}, "trend_line": 4.329503, "activity_lines": {"activity_5": 3.790249, "activity_10": 3.798837, "activity_20": 4.001547, "activity_30": 4.162727}, "trend_signal": 0, "fair_value": 6.613559, "relative_strength": -23.143573, "rate_of_change": -0.7121111876813814, "market_dynamics": -0.704235, "expectation": {"probability": 31.2901, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.785073, "high": 3.862715, "low": 3.785073, "close": 3.804483, "volume": 2720800}, "trend_line": 4.304233, "activity_lines": {"activity_5": 3.792837, "activity_10": 3.796013, "activity_20": 3.964113, "activity_30": 4.128855}, "trend_signal": 0, "fair_value": 6.579904, "relative_strength": -23.384737, "rate_of_change": -0.5836697653287203, "market_dynamics": -0.492298, "expectation": {"probability": 31.7411, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.804483, "high": 3.901536, "low": 3.785072, "close": 3.882126, "volume": 2162300}, "trend_line": 4.286042, "activity_lines": {"activity_5": 3.8226, "activity_10": 3.814012, "activity_20": 3.938139, "activity_30": 4.101622}, "trend_signal": 0, "fair_value": 6.546747, "relative_strength": -23.449411, "rate_of_change": -0.4226304663339519, "market_dynamics": -0.215715, "expectation": {"probability": 32.2837, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.901536, "high": 4.03741, "low": 3.843304, "close": 3.959768, "volume": 735400}, "trend_line": 4.271081, "activity_lines": {"activity_5": 3.873067, "activity_10": 3.839775, "activity_20": 3.922796, "activity_30": 4.080572}, "trend_signal": 0, "fair_value": 6.513519, "relative_strength": -21.851964, "rate_of_change": -0.34906330829236965, "market_dynamics": 0.069031, "expectation": {"probability": 34.1205, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.940357, "high": 4.076231, "low": 3.940357, "close": 4.076231, "volume": 878400}, "trend_line": 4.257435, "activity_lines": {"activity_5": 3.95071, "activity_10": 3.885655, "activity_20": 3.921871, "activity_30": 4.068001}, "trend_signal": 0, "fair_value": 6.481606, "relative_strength": -20.467479, "rate_of_change": -0.31949756981896626, "market_dynamics": 0.360768, "expectation": {"probability": 34.7015, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.115052, "high": 4.192696, "low": 4.095642, "close": 4.192696, "volume": 644100}, "trend_line": 4.245746, "activity_lines": {"activity_5": 4.047763, "activity_10": 3.948122, "activity_20": 3.934997, "activity_30": 4.063825}, "trend_signal": 0, "fair_value": 6.451009, "relative_strength": -21.779488, "rate_of_change": -0.2745549843978946, "market_dynamics": 0.590389, "expectation": {"probability": 35.381, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.192696, "high": 4.270338, "low": 4.095642, "close": 4.250927, "volume": 488100}, "trend_line": 4.235998, "activity_lines": {"activity_5": 4.137052, "activity_10": 4.013765, "activity_20": 3.955886, "activity_30": 4.064159}, "trend_signal": 0, "fair_value": 6.421355, "relative_strength": -22.455419, "rate_of_change": -0.22959451648777865, "market_dynamics": 0.78881, "expectation": {"probability": 36.1983, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.250928, "high": 4.270338, "low": 4.134464, "close": 4.192696, "volume": 281100}, "trend_line": 4.223026, "activity_lines": {"activity_5": 4.177167, "activity_10": 4.061056, "activity_20": 3.972893, "activity_30": 4.061365}, "trend_signal": 0, "fair_value": 6.391611, "relative_strength": -25.166798, "rate_of_change": -0.30623243920323917, "market_dynamics": 0.913883, "expectation": {"probability": 33.979, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.173285, "high": 4.464444, "low": 3.979178, "close": 4.289749, "volume": 1268300}, "trend_line": 4.20238, "activity_lines": {"activity_5": 4.228929, "activity_10": 4.118935, "activity_20": 4.000993, "activity_30": 4.06567}, "trend_signal": 0, "fair_value": 6.36249, "relative_strength": -16.40197, "rate_of_change": -0.48889114109172344, "market_dynamics": 1.049455, "expectation": {"probability": 36.408, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.173285, "high": 4.359745, "low": 4.153874, "close": 4.340017, "volume": 433800}, "trend_line": 4.187259, "activity_lines": {"activity_5": 4.275448, "activity_10": 4.176778, "activity_20": 4.034896, "activity_30": 4.07455}, "trend_signal": 0, "fair_value": 6.334829, "relative_strength": -14.697232, "rate_of_change": -0.35981991157391097, "market_dynamics": 1.071719, "expectation": {"probability": 36.967, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.340018, "high": 4.438654, "low": 4.261108, "close": 4.418927, "volume": 1158600}, "trend_line": 4.17862, "activity_lines": {"activity_5": 4.330685, "activity_10": 4.238878, "activity_20": 4.076907, "activity_30": 4.089496}, "trend_signal": 0, "fair_value": 6.306536, "relative_strength": -13.928496, "rate_of_change": -0.20631635157988812, "market_dynamics": 1.123906, "expectation": {"probability": 37.8144, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.399199, "high": 5.375703, "low": 4.399199, "close": 5.375703, "volume": 4383400}, "trend_line": 4.202525, "activity_lines": {"activity_5": 4.689765, "activity_10": 4.463413, "activity_20": 4.209794, "activity_30": 4.166727}, "trend_signal": 0, "fair_value": 6.28466, "relative_strength": 4.154407, "rate_of_change": 0.5720788202803813, "market_dynamics": 1.344499, "expectation": {"probability": 41.3598, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.375703, "high": 5.622295, "low": 5.375703, "close": 5.523658, "volume": 1449600}, "trend_line": 4.234597, "activity_lines": {"activity_5": 5.023178, "activity_10": 4.686281, "activity_20": 4.351047, "activity_30": 4.251962}, "trend_signal": 1, "fair_value": 6.264587, "relative_strength": 7.008763, "rate_of_change": 0.7631602429491872, "market_dynamics": 1.386164, "expectation": {"probability": 51.5113, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.572977, "high": 5.622295, "low": 5.523658, "close": 5.523658, "volume": 416000}, "trend_line": 4.263434, "activity_lines": {"activity_5": 5.26786, "activity_10": 4.879303, "activity_20": 4.482819, "activity_30": 4.335127}, "trend_signal": 1, "fair_value": 6.243944, "relative_strength": 3.644305, "rate_of_change": 0.6809856994656215, "market_dynamics": 1.442601, "expectation": {"probability": 50.8349, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.523658, "high": 5.572977, "low": 5.425021, "close": 5.572977, "volume": 376600}, "trend_line": 4.29262, "activity_lines": {"activity_5": 5.446722, "activity_10": 5.052857, "activity_20": 4.611563, "activity_30": 4.419613}, "trend_signal": 1, "fair_value": 6.223333, "relative_strength": 6.635292, "rate_of_change": 0.6845655403601922, "market_dynamics": 1.433928, "expectation": {"probability": 51.0588, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.572977, "high": 5.671613, "low": 5.523658, "close": 5.622295, "volume": 619200}, "trend_line": 4.324745, "activity_lines": {"activity_5": 5.559825, "activity_10": 5.208165, "activity_20": 4.736676, "activity_30": 4.505399}, "trend_signal": 1, "fair_value": 6.202635, "relative_strength": 9.852156, "rate_of_change": 0.7483774478057628, "market_dynamics": 1.327969, "expectation": {"probability": 51.6279, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.572977, "high": 5.720932, "low": 5.523658, "close": 5.720932, "volume": 754800}, "trend_line": 4.362099, "activity_lines": {"activity_5": 5.625583, "activity_10": 5.355415, "activity_20": 4.862433, "activity_30": 4.595476}, "trend_signal": 1, "fair_value": 6.182281, "relative_strength": 9.220292, "rate_of_change": 0.8637272255358331, "market_dynamics": 1.289858, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.720932, "high": 5.868887, "low": 5.671614, "close": 5.720932, "volume": 488400}, "trend_line": 4.4001, "activity_lines": {"activity_5": 5.668326, "activity_10": 5.475937, "activity_20": 4.979158, "activity_30": 4.683142}, "trend_signal": 1, "fair_value": 6.161928, "relative_strength": 8.973741, "rate_of_change": 0.8711631716749298, "market_dynamics": 1.27583, "expectation": {"probability": 55.0926, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.720932, "high": 5.77025, "low": 4.966387, "close": 5.214706, "volume": 382900}, "trend_line": 4.423815, "activity_lines": {"activity_5": 5.529175, "activity_10": 5.476632, "activity_20": 5.038544, "activity_30": 4.735697}, "trend_signal": 1, "fair_value": 6.138617, "relative_strength": -1.36953, "rate_of_change": 0.5389650235221961, "market_dynamics": 1.073822, "expectation": {"probability": 41.3443, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.214706, "high": 5.860336, "low": 5.214706, "close": 5.711345, "volume": 1567500}, "trend_line": 4.465378, "activity_lines": {"activity_5": 5.576167, "activity_10": 5.550807, "activity_20": 5.138421, "activity_30": 4.818764}, "trend_signal": 1, "fair_value": 6.118778, "relative_strength": 6.841292, "rate_of_change": 0.9395284386892312, "market_dynamics": 1.003929, "expectation": {"probability": 52.5441, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.661681, "high": 6.15, "low": 5.612017, "close": 6.15, "volume": 1271500}, "trend_line": 4.524798, "activity_lines": {"activity_5": 5.760153, "activity_10": 5.679804, "activity_20": 5.270903, "activity_30": 4.927449}, "trend_signal": 1, "fair_value": 6.102447, "relative_strength": 13.024975, "rate_of_change": 1.3306824192710978, "market_dynamics": 0.935651, "expectation": {"probability": 54.2042, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/76858ad2-b1dd-45a5-817b-b862f2a861ab/", "share_image": "https://sharemaestro.com/terminal/76858ad2-b1dd-45a5-817b-b862f2a861ab/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}