{"ticker": {"uuid": "768697cb-4709-487a-9cdf-842835782f20", "symbol": "600864", "name": "Harbin Hatou Investment Co.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600864 fell 13.47%, moving from 6.46 to 5.59. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.16 and has softened across the 12-week window. Market Dynamics is -1.07 on the latest week. Expectation is undecided at 49.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.59"}, {"label": "12-Week Change", "value": "-13.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.04%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.16"}, {"label": "Market Dynamics", "value": "-1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.58, "high": 5.69, "low": 5.41, "close": 5.59, "volume": 145607474}, "trend_line": 6.637333, "activity_lines": {"activity_5": 5.721333, "activity_10": 6.110909, "activity_20": 6.343048, "activity_30": 6.462151}, "trend_signal": 0, "fair_value": 6.058219, "relative_strength": -21.162204, "rate_of_change": -1.2448593959232281, "market_dynamics": -1.066313, "expectation": {"probability": 49.0364, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.43486, "high": 5.742306, "low": 5.375354, "close": 5.405107, "volume": 141321492}, "trend_line": 4.965426, "activity_lines": {"activity_5": 5.323121, "activity_10": 5.213607, "activity_20": 5.122124, "activity_30": 5.056305}, "trend_signal": 1, "fair_value": 5.740315, "relative_strength": 7.059892, "rate_of_change": 0.5018589730744945, "market_dynamics": 1.130691, "expectation": {"probability": 45.6589, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.415025, "high": 5.534036, "low": 5.177001, "close": 5.454695, "volume": 118097936}, "trend_line": 4.993195, "activity_lines": {"activity_5": 5.397834, "activity_10": 5.269867, "activity_20": 5.161606, "activity_30": 5.087871}, "trend_signal": 1, "fair_value": 5.7339, "relative_strength": 10.076965, "rate_of_change": 0.5592470817206853, "market_dynamics": 1.202169, "expectation": {"probability": 35.9551, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.405107, "high": 5.653047, "low": 5.246425, "close": 5.26626, "volume": 141647738}, "trend_line": 5.022287, "activity_lines": {"activity_5": 5.368081, "activity_10": 5.28303, "activity_20": 5.179363, "activity_30": 5.105488}, "trend_signal": 1, "fair_value": 5.726841, "relative_strength": 5.446276, "rate_of_change": 0.5826329634632803, "market_dynamics": 1.262402, "expectation": {"probability": 46.0282, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.26626, "high": 5.296013, "low": 5.087743, "close": 5.127414, "volume": 71069321}, "trend_line": 5.036502, "activity_lines": {"activity_5": 5.287418, "activity_10": 5.268244, "activity_20": 5.181252, "activity_30": 5.11227}, "trend_signal": 1, "fair_value": 5.720954, "relative_strength": 2.470544, "rate_of_change": 0.2830383847040044, "market_dynamics": 0.921104, "expectation": {"probability": 45.1566, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.117496, "high": 5.137331, "low": 4.998484, "close": 5.077825, "volume": 76780158}, "trend_line": 5.045097, "activity_lines": {"activity_5": 5.200804, "activity_10": 5.242638, "activity_20": 5.177002, "activity_30": 5.114936}, "trend_signal": 1, "fair_value": 5.714312, "relative_strength": 0.060547, "rate_of_change": 0.17065415639665335, "market_dynamics": 0.522553, "expectation": {"probability": 44.1595, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.087743, "high": 5.09766, "low": 4.968732, "close": 4.978649, "volume": 36691164}, "trend_line": 5.039808, "activity_lines": {"activity_5": 5.104933, "activity_10": 5.199001, "activity_20": 5.1634, "activity_30": 5.110649}, "trend_signal": 1, "fair_value": 5.705784, "relative_strength": 0.457365, "rate_of_change": -0.10483445610659857, "market_dynamics": -0.061057, "expectation": {"probability": 55.8511, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.968732, "high": 5.107578, "low": 4.919143, "close": 5.067908, "volume": 65218268}, "trend_line": 5.042452, "activity_lines": {"activity_5": 5.067247, "activity_10": 5.173936, "activity_20": 5.158678, "activity_30": 5.112462}, "trend_signal": 1, "fair_value": 5.698953, "relative_strength": 2.065951, "rate_of_change": 0.05246231602473925, "market_dynamics": -0.528275, "expectation": {"probability": 42.0175, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.067908, "high": 5.196837, "low": 5.048072, "close": 5.177001, "volume": 74298486}, "trend_line": 5.047742, "activity_lines": {"activity_5": 5.09171, "activity_10": 5.164379, "activity_20": 5.164109, "activity_30": 5.121143}, "trend_signal": 1, "fair_value": 5.691634, "relative_strength": 4.27856, "rate_of_change": 0.10490927826383795, "market_dynamics": -0.609864, "expectation": {"probability": 43.3992, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.196837, "high": 5.236508, "low": 5.028237, "close": 5.048073, "volume": 81252017}, "trend_line": 5.049725, "activity_lines": {"activity_5": 5.079148, "activity_10": 5.131741, "activity_20": 5.15575, "activity_30": 5.121164}, "trend_signal": 1, "fair_value": 5.685802, "relative_strength": 0.242705, "rate_of_change": 0.039284892135913047, "market_dynamics": -0.749073, "expectation": {"probability": 56.8501, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.05799, "high": 5.087743, "low": 4.948896, "close": 5.028237, "volume": 64282843}, "trend_line": 5.055676, "activity_lines": {"activity_5": 5.065263, "activity_10": 5.099824, "activity_20": 5.145265, "activity_30": 5.119778}, "trend_signal": 1, "fair_value": 5.672528, "relative_strength": 1.891952, "rate_of_change": 0.1178480016238604, "market_dynamics": -0.758506, "expectation": {"probability": 55.8085, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.018319, "high": 5.801812, "low": 4.988567, "close": 5.801812, "volume": 210141645}, "trend_line": 5.094355, "activity_lines": {"activity_5": 5.312542, "activity_10": 5.215951, "activity_20": 5.209069, "activity_30": 5.167916}, "trend_signal": 1, "fair_value": 5.659151, "relative_strength": 13.261527, "rate_of_change": 0.7650608939338702, "market_dynamics": -0.226749, "expectation": {"probability": 28.8377, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.81173, "high": 6.962174, "low": 5.752224, "close": 6.684481, "volume": 691605083}, "trend_line": 5.161795, "activity_lines": {"activity_5": 5.799167, "activity_10": 5.48535, "activity_20": 5.352921, "activity_30": 5.270505}, "trend_signal": 1, "fair_value": 5.656807, "relative_strength": 29.169209, "rate_of_change": 1.3238182262523812, "market_dynamics": 0.295754, "expectation": {"probability": 31.3105, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.64481, "high": 7.348962, "low": 6.178682, "close": 6.198517, "volume": 929526447}, "trend_line": 5.211383, "activity_lines": {"activity_5": 6.016033, "activity_10": 5.644032, "activity_20": 5.442322, "activity_30": 5.33739}, "trend_signal": 1, "fair_value": 5.652411, "relative_strength": 22.818797, "rate_of_change": 0.9606735641380559, "market_dynamics": 0.869774, "expectation": {"probability": 39.7969, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.881153, "high": 6.496046, "low": 5.881153, "close": 6.168764, "volume": 471023642}, "trend_line": 5.256012, "activity_lines": {"activity_5": 6.154879, "activity_10": 5.780354, "activity_20": 5.523741, "activity_30": 5.399156}, "trend_signal": 1, "fair_value": 5.645636, "relative_strength": 23.753108, "rate_of_change": 0.8563753613963986, "market_dynamics": 1.448171, "expectation": {"probability": 38.0256, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.129094, "high": 6.297694, "low": 5.871236, "close": 6.158847, "volume": 314775608}, "trend_line": 5.291385, "activity_lines": {"activity_5": 6.215708, "activity_10": 5.895939, "activity_20": 5.598784, "activity_30": 5.457404}, "trend_signal": 1, "fair_value": 5.638922, "relative_strength": 25.610872, "rate_of_change": 0.6730007465736356, "market_dynamics": 1.40997, "expectation": {"probability": 37.1946, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.773739, "high": 6.773739, "low": 5.64313, "close": 5.662965, "volume": 501312434}, "trend_line": 5.311551, "activity_lines": {"activity_5": 6.035868, "activity_10": 5.90171, "activity_20": 5.621453, "activity_30": 5.481377}, "trend_signal": 1, "fair_value": 5.628174, "relative_strength": 12.750219, "rate_of_change": 0.38111004963728184, "market_dynamics": 1.145982, "expectation": {"probability": 35.3256, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.682801, "high": 5.702636, "low": 5.47453, "close": 5.583624, "volume": 185589987}, "trend_line": 5.330394, "activity_lines": {"activity_5": 5.838838, "activity_10": 5.880612, "activity_20": 5.633921, "activity_30": 5.49893}, "trend_signal": 1, "fair_value": 5.616477, "relative_strength": 11.585435, "rate_of_change": 0.35475513649403706, "market_dynamics": 0.806165, "expectation": {"probability": 41.0099, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.593542, "high": 5.77206, "low": 5.504284, "close": 5.653048, "volume": 205237109}, "trend_line": 5.356841, "activity_lines": {"activity_5": 5.738339, "activity_10": 5.86276, "activity_20": 5.649411, "activity_30": 5.519746}, "trend_signal": 1, "fair_value": 5.606858, "relative_strength": 12.677247, "rate_of_change": 0.49615469325532235, "market_dynamics": 0.520839, "expectation": {"probability": 27.9697, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.603459, "high": 6.099341, "low": 5.534036, "close": 6.079506, "volume": 337038802}, "trend_line": 5.392875, "activity_lines": {"activity_5": 5.816358, "activity_10": 5.913791, "activity_20": 5.703344, "activity_30": 5.56637}, "trend_signal": 1, "fair_value": 5.601167, "relative_strength": 20.118706, "rate_of_change": 0.6726725695237156, "market_dynamics": 0.40391, "expectation": {"probability": 29.798, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.049752, "high": 6.069588, "low": 5.662965, "close": 5.712554, "volume": 173624589}, "trend_line": 5.411388, "activity_lines": {"activity_5": 5.77801, "activity_10": 5.87935, "activity_20": 5.718551, "activity_30": 5.586994}, "trend_signal": 1, "fair_value": 5.595573, "relative_strength": 13.280504, "rate_of_change": 0.34328628050899673, "market_dynamics": 0.247921, "expectation": {"probability": 37.5328, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.672883, "high": 5.6828, "low": 5.345601, "close": 5.43486, "volume": 129074439}, "trend_line": 5.427256, "activity_lines": {"activity_5": 5.67685, "activity_10": 5.781977, "activity_20": 5.705989, "activity_30": 5.588508}, "trend_signal": 1, "fair_value": 5.588136, "relative_strength": 8.282264, "rate_of_change": 0.2932334550765943, "market_dynamics": 0.073369, "expectation": {"probability": 42.6319, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.415025, "high": 5.791895, "low": 5.375354, "close": 5.732389, "volume": 207996058}, "trend_line": 5.452712, "activity_lines": {"activity_5": 5.690074, "activity_10": 5.745372, "activity_20": 5.721621, "activity_30": 5.608194}, "trend_signal": 1, "fair_value": 5.582795, "relative_strength": 17.606535, "rate_of_change": 0.46903997158048466, "market_dynamics": -0.051301, "expectation": {"probability": 32.3136, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.653048, "high": 6.277858, "low": 5.365436, "close": 5.960495, "volume": 420452131}, "trend_line": 5.480812, "activity_lines": {"activity_5": 5.769415, "activity_10": 5.767552, "activity_20": 5.757655, "activity_30": 5.640955}, "trend_signal": 1, "fair_value": 5.579984, "relative_strength": 20.23154, "rate_of_change": 0.5153398895815556, "market_dynamics": -0.203223, "expectation": {"probability": 33.396, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.98033, "high": 6.22827, "low": 5.752224, "close": 5.841483, "volume": 273308698}, "trend_line": 5.50792, "activity_lines": {"activity_5": 5.788589, "activity_10": 5.77242, "activity_20": 5.779049, "activity_30": 5.664224}, "trend_signal": 1, "fair_value": 5.574777, "relative_strength": 16.769181, "rate_of_change": 0.4945982456614117, "market_dynamics": -0.287231, "expectation": {"probability": 41.9765, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.960495, "high": 6.267941, "low": 5.910906, "close": 6.168764, "volume": 323508987}, "trend_line": 5.544284, "activity_lines": {"activity_5": 5.932725, "activity_10": 5.842745, "activity_20": 5.828212, "activity_30": 5.706859}, "trend_signal": 1, "fair_value": 5.571417, "relative_strength": 22.23477, "rate_of_change": 0.660212929744801, "market_dynamics": -0.205671, "expectation": {"probability": 33.2727, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.109258, "high": 6.377035, "low": 6.029918, "close": 6.079506, "volume": 266795767}, "trend_line": 5.576682, "activity_lines": {"activity_5": 6.016694, "activity_10": 5.896661, "activity_20": 5.863679, "activity_30": 5.741389}, "trend_signal": 1, "fair_value": 5.568552, "relative_strength": 19.224213, "rate_of_change": 0.5843495751660576, "market_dynamics": -0.237539, "expectation": {"probability": 42.9952, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.069588, "high": 6.158847, "low": 5.841482, "close": 5.871235, "volume": 141838616}, "trend_line": 5.611394, "activity_lines": {"activity_5": 5.988263, "activity_10": 5.905136, "activity_20": 5.874069, "activity_30": 5.760393}, "trend_signal": 1, "fair_value": 5.566363, "relative_strength": 15.157024, "rate_of_change": 0.6224489759322812, "market_dynamics": -0.436155, "expectation": {"probability": 41.1652, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.881153, "high": 5.881153, "low": 5.653048, "close": 5.722471, "volume": 127505913}, "trend_line": 5.628915, "activity_lines": {"activity_5": 5.900988, "activity_10": 5.881334, "activity_20": 5.866466, "activity_30": 5.767559}, "trend_signal": 1, "fair_value": 5.562277, "relative_strength": 12.290017, "rate_of_change": 0.3122397037171217, "market_dynamics": -0.59037, "expectation": {"probability": 39.9814, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.752224, "high": 6.188599, "low": 5.712554, "close": 6.000165, "volume": 298250283}, "trend_line": 5.652717, "activity_lines": {"activity_5": 5.922146, "activity_10": 5.906759, "activity_20": 5.882712, "activity_30": 5.791511}, "trend_signal": 1, "fair_value": 5.559909, "relative_strength": 19.636189, "rate_of_change": 0.42285236142311405, "market_dynamics": -0.552645, "expectation": {"probability": 31.2178, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.930742, "high": 6.139012, "low": 5.801812, "close": 6.039835, "volume": 183568640}, "trend_line": 5.672883, "activity_lines": {"activity_5": 5.945948, "activity_10": 5.940839, "activity_20": 5.898202, "activity_30": 5.816486}, "trend_signal": 1, "fair_value": 5.556162, "relative_strength": 20.895506, "rate_of_change": 0.3567487988519447, "market_dynamics": -0.419062, "expectation": {"probability": 31.9185, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.02, "high": 6.089423, "low": 5.484448, "close": 5.563789, "volume": 162597691}, "trend_line": 5.678172, "activity_lines": {"activity_5": 5.819664, "activity_10": 5.882415, "activity_20": 5.863538, "activity_30": 5.809448}, "trend_signal": 1, "fair_value": 5.5493, "relative_strength": 11.980199, "rate_of_change": 0.09323301749745802, "market_dynamics": -0.50061, "expectation": {"probability": 46.9156, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.553871, "high": 5.702636, "low": 5.43486, "close": 5.64313, "volume": 137760762}, "trend_line": 5.684454, "activity_lines": {"activity_5": 5.754207, "activity_10": 5.836073, "activity_20": 5.837563, "activity_30": 5.807187}, "trend_signal": 1, "fair_value": 5.540875, "relative_strength": 10.822702, "rate_of_change": 0.11063419706200653, "market_dynamics": -0.542734, "expectation": {"probability": 44.1624, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.64313, "high": 5.672883, "low": 5.514201, "close": 5.534036, "volume": 79957426}, "trend_line": 5.693379, "activity_lines": {"activity_5": 5.667593, "activity_10": 5.771518, "activity_20": 5.806157, "activity_30": 5.797483}, "trend_signal": 0, "fair_value": 5.535016, "relative_strength": 9.926573, "rate_of_change": 0.1570071637487174, "market_dynamics": -0.926843, "expectation": {"probability": 54.3574, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.524119, "high": 5.930741, "low": 5.325766, "close": 5.742306, "volume": 399308844}, "trend_line": 5.713876, "activity_lines": {"activity_5": 5.662965, "activity_10": 5.752584, "activity_20": 5.797751, "activity_30": 5.800639}, "trend_signal": 0, "fair_value": 5.524085, "relative_strength": 15.307823, "rate_of_change": 0.3600146766972612, "market_dynamics": -1.029481, "expectation": {"probability": 41.989, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.682801, "high": 6.426623, "low": 5.672883, "close": 6.049753, "volume": 616342485}, "trend_line": 5.746273, "activity_lines": {"activity_5": 5.77801, "activity_10": 5.791353, "activity_20": 5.820656, "activity_30": 5.822309}, "trend_signal": 1, "fair_value": 5.508215, "relative_strength": 22.733329, "rate_of_change": 0.5669881530505816, "market_dynamics": -0.641396, "expectation": {"probability": 32.0555, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.109258, "high": 6.932422, "low": 5.772059, "close": 6.476211, "volume": 694200901}, "trend_line": 5.796192, "activity_lines": {"activity_5": 6.034546, "activity_10": 5.909824, "activity_20": 5.884695, "activity_30": 5.869401}, "trend_signal": 1, "fair_value": 5.496398, "relative_strength": 26.865559, "rate_of_change": 0.86871960312361, "market_dynamics": -0.08177, "expectation": {"probability": 33.9837, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.39687, "high": 6.674563, "low": 5.43486, "close": 5.64313, "volume": 883006142}, "trend_line": 5.815366, "activity_lines": {"activity_5": 5.95256, "activity_10": 5.869613, "activity_20": 5.865521, "activity_30": 5.859526}, "trend_signal": 1, "fair_value": 5.486339, "relative_strength": 17.187602, "rate_of_change": 0.33080339643684115, "market_dynamics": 0.243011, "expectation": {"probability": 44.6573, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.454695, "high": 5.494365, "low": 4.671203, "close": 5.325766, "volume": 360711699}, "trend_line": 5.820325, "activity_lines": {"activity_5": 5.764786, "activity_10": 5.775846, "activity_20": 5.815838, "activity_30": 5.827939}, "trend_signal": 0, "fair_value": 5.475627, "relative_strength": 5.005278, "rate_of_change": 0.08527408249111715, "market_dynamics": 0.008521, "expectation": {"probability": 51.7661, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.335684, "high": 5.633212, "low": 5.186919, "close": 5.613377, "volume": 386066926}, "trend_line": 5.839169, "activity_lines": {"activity_5": 5.686768, "activity_10": 5.741585, "activity_20": 5.795106, "activity_30": 5.814588}, "trend_signal": 0, "fair_value": 5.469775, "relative_strength": 5.181029, "rate_of_change": 0.32376198923599003, "market_dynamics": -0.348995, "expectation": {"probability": 49.4642, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.583624, "high": 5.871236, "low": 5.484448, "close": 5.722471, "volume": 346463505}, "trend_line": 5.86231, "activity_lines": {"activity_5": 5.653709, "activity_10": 5.734192, "activity_20": 5.786983, "activity_30": 5.807059}, "trend_signal": 0, "fair_value": 5.466945, "relative_strength": 6.001215, "rate_of_change": 0.39630639222806974, "market_dynamics": -0.834605, "expectation": {"probability": 50.3946, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.712554, "high": 5.712554, "low": 5.385272, "close": 5.415025, "volume": 178972609}, "trend_line": 5.849417, "activity_lines": {"activity_5": 5.539987, "activity_10": 5.67667, "activity_20": 5.749532, "activity_30": 5.778202}, "trend_signal": 0, "fair_value": 5.463339, "relative_strength": -0.585121, "rate_of_change": -0.21993036874542704, "market_dynamics": -1.091136, "expectation": {"probability": 57.6218, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.405107, "high": 5.593542, "low": 5.395189, "close": 5.543954, "volume": 168411389}, "trend_line": 5.811399, "activity_lines": {"activity_5": 5.539987, "activity_10": 5.645294, "activity_20": 5.724455, "activity_30": 5.758495}, "trend_signal": 0, "fair_value": 5.462569, "relative_strength": 1.205826, "rate_of_change": -0.6499451141883047, "market_dynamics": -1.048006, "expectation": {"probability": 51.3034, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.593542, "high": 5.692718, "low": 5.504283, "close": 5.593542, "volume": 214479822}, "trend_line": 5.791233, "activity_lines": {"activity_5": 5.563128, "activity_10": 5.624737, "activity_20": 5.704997, "activity_30": 5.744439}, "trend_signal": 0, "fair_value": 5.459416, "relative_strength": 2.004154, "rate_of_change": -0.34700766545197953, "market_dynamics": -1.080061, "expectation": {"probability": 51.4461, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.494366, "high": 5.524119, "low": 5.077825, "close": 5.186919, "volume": 165533983}, "trend_line": 5.758505, "activity_lines": {"activity_5": 5.432876, "activity_10": 5.529168, "activity_20": 5.648561, "activity_30": 5.705451}, "trend_signal": 0, "fair_value": 5.453719, "relative_strength": -5.37648, "rate_of_change": -0.5651300854239442, "market_dynamics": -1.262343, "expectation": {"probability": 58.6153, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.256343, "high": 5.305931, "low": 5.186919, "close": 5.206755, "volume": 64432447}, "trend_line": 5.726769, "activity_lines": {"activity_5": 5.337667, "activity_10": 5.447302, "activity_20": 5.597131, "activity_30": 5.669854}, "trend_signal": 0, "fair_value": 5.447521, "relative_strength": -6.014807, "rate_of_change": -0.5511152634234133, "market_dynamics": -1.272942, "expectation": {"probability": 54.0907, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.087743, "high": 5.177001, "low": 4.899308, "close": 4.909225, "volume": 107055441}, "trend_line": 5.701644, "activity_lines": {"activity_5": 5.177663, "activity_10": 5.326668, "activity_20": 5.521946, "activity_30": 5.61711}, "trend_signal": 0, "fair_value": 5.439982, "relative_strength": -10.009079, "rate_of_change": -0.4387290634562013, "market_dynamics": -1.383413, "expectation": {"probability": 58.9279, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.869555, "high": 5.048072, "low": 4.691038, "close": 4.84972, "volume": 162877625}, "trend_line": 5.677181, "activity_lines": {"activity_5": 5.031543, "activity_10": 5.223705, "activity_20": 5.446667, "activity_30": 5.562147}, "trend_signal": 0, "fair_value": 5.433694, "relative_strength": -12.480157, "rate_of_change": -0.4290516910561217, "market_dynamics": -1.483705, "expectation": {"probability": 58.8468, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.819967, "high": 5.127414, "low": 4.770379, "close": 5.107578, "volume": 128677929}, "trend_line": 5.658998, "activity_lines": {"activity_5": 5.017658, "activity_10": 5.182051, "activity_20": 5.400809, "activity_30": 5.525398}, "trend_signal": 0, "fair_value": 5.427049, "relative_strength": -8.644452, "rate_of_change": -0.3202821963928861, "market_dynamics": -1.422971, "expectation": {"probability": 54.007, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.117496, "high": 5.345601, "low": 5.107578, "close": 5.22659, "volume": 121081632}, "trend_line": 5.630568, "activity_lines": {"activity_5": 5.075842, "activity_10": 5.166002, "activity_20": 5.369215, "activity_30": 5.497501}, "trend_signal": 0, "fair_value": 5.4228, "relative_strength": -7.220388, "rate_of_change": -0.502385758044095, "market_dynamics": -1.404982, "expectation": {"probability": 54.9285, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.315849, "high": 5.355519, "low": 5.127414, "close": 5.276178, "volume": 136011534}, "trend_line": 5.616022, "activity_lines": {"activity_5": 5.14791, "activity_10": 5.166002, "activity_20": 5.346026, "activity_30": 5.474637}, "trend_signal": 0, "fair_value": 5.418806, "relative_strength": -7.922574, "rate_of_change": -0.2583398335656397, "market_dynamics": -1.337371, "expectation": {"probability": 55.1218, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.26626, "high": 5.405107, "low": 5.167084, "close": 5.26626, "volume": 171481507}, "trend_line": 5.610402, "activity_lines": {"activity_5": 5.212044, "activity_10": 5.172313, "activity_20": 5.32553, "activity_30": 5.452072}, "trend_signal": 0, "fair_value": 5.41569, "relative_strength": -8.16255, "rate_of_change": -0.10007083305586058, "market_dynamics": -1.131955, "expectation": {"probability": 59.7792, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.256343, "high": 5.315849, "low": 5.05799, "close": 5.067908, "volume": 99501336}, "trend_line": 5.588253, "activity_lines": {"activity_5": 5.186258, "activity_10": 5.145265, "activity_20": 5.28756, "activity_30": 5.417072}, "trend_signal": 0, "fair_value": 5.412309, "relative_strength": -9.73815, "rate_of_change": -0.3947845448507924, "market_dynamics": -1.006048, "expectation": {"probability": 59.8973, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.127414, "high": 5.196837, "low": 5.008402, "close": 5.05799, "volume": 107407615}, "trend_line": 5.558169, "activity_lines": {"activity_5": 5.142621, "activity_10": 5.125069, "activity_20": 5.251384, "activity_30": 5.382862}, "trend_signal": 0, "fair_value": 5.412381, "relative_strength": -9.847537, "rate_of_change": -0.5383435574588258, "market_dynamics": -0.979987, "expectation": {"probability": 59.6997, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.048073, "high": 5.05799, "low": 4.651367, "close": 4.790214, "volume": 107344621}, "trend_line": 5.523127, "activity_lines": {"activity_5": 5.01303, "activity_10": 5.065924, "activity_20": 5.191972, "activity_30": 5.333316}, "trend_signal": 0, "fair_value": 5.410549, "relative_strength": -13.508833, "rate_of_change": -0.6304594192799945, "market_dynamics": -1.020547, "expectation": {"probability": 58.5568, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.780297, "high": 4.869555, "low": 4.720791, "close": 4.829885, "volume": 69587081}, "trend_line": 5.478497, "activity_lines": {"activity_5": 4.925755, "activity_10": 5.021205, "activity_20": 5.140873, "activity_30": 5.288591}, "trend_signal": 0, "fair_value": 5.406395, "relative_strength": -12.221244, "rate_of_change": -0.8080567403211937, "market_dynamics": -1.190366, "expectation": {"probability": 53.9235, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.790214, "high": 4.919143, "low": 4.730708, "close": 4.750544, "volume": 78163177}, "trend_line": 5.434199, "activity_lines": {"activity_5": 4.841786, "activity_10": 4.968912, "activity_20": 5.088026, "activity_30": 5.241626}, "trend_signal": 0, "fair_value": 5.397838, "relative_strength": -12.667768, "rate_of_change": -0.8085794333737956, "market_dynamics": -1.340246, "expectation": {"probability": 57.502, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.710873, "high": 4.948896, "low": 4.532356, "close": 4.710873, "volume": 124061009}, "trend_line": 5.39552, "activity_lines": {"activity_5": 4.778974, "activity_10": 4.912291, "activity_20": 5.039619, "activity_30": 5.19496}, "trend_signal": 0, "fair_value": 5.387394, "relative_strength": -12.5337, "rate_of_change": -0.711770032713179, "market_dynamics": -1.35349, "expectation": {"probability": 56.4808, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.671203, "high": 4.829885, "low": 4.64145, "close": 4.700955, "volume": 66066809}, "trend_line": 5.361469, "activity_lines": {"activity_5": 4.736659, "activity_10": 4.856392, "activity_20": 4.994706, "activity_30": 5.150149}, "trend_signal": 0, "fair_value": 5.378331, "relative_strength": -12.235103, "rate_of_change": -0.631097651384866, "market_dynamics": -1.264215, "expectation": {"probability": 56.2598, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.691038, "high": 4.800132, "low": 4.522438, "close": 4.780297, "volume": 105459862}, "trend_line": 5.320807, "activity_lines": {"activity_5": 4.744593, "activity_10": 4.822311, "activity_20": 4.960325, "activity_30": 5.112654}, "trend_signal": 0, "fair_value": 5.37166, "relative_strength": -11.419955, "rate_of_change": -0.7584115472830172, "market_dynamics": -1.06047, "expectation": {"probability": 52.5221, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.780297, "high": 4.829884, "low": 4.651367, "close": 4.800132, "volume": 80339474}, "trend_line": 5.279484, "activity_lines": {"activity_5": 4.7598, "activity_10": 4.799952, "activity_20": 4.9318, "activity_30": 5.079062}, "trend_signal": 0, "fair_value": 5.364615, "relative_strength": -11.371528, "rate_of_change": -0.7766303119056981, "market_dynamics": -0.750643, "expectation": {"probability": 52.5221, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.84972, "high": 4.899308, "low": 4.631532, "close": 4.84972, "volume": 108831725}, "trend_line": 5.255681, "activity_lines": {"activity_5": 4.79352, "activity_10": 4.795263, "activity_20": 4.91239, "activity_30": 5.051336}, "trend_signal": 0, "fair_value": 5.357259, "relative_strength": -7.740206, "rate_of_change": -0.4508584551065979, "market_dynamics": -0.42517, "expectation": {"probability": 52.8055, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.829885, "high": 5.375354, "low": 4.790214, "close": 5.05799, "volume": 180859147}, "trend_line": 5.236177, "activity_lines": {"activity_5": 4.890052, "activity_10": 4.836016, "activity_20": 4.915507, "activity_30": 5.038581}, "trend_signal": 0, "fair_value": 5.354379, "relative_strength": -4.411692, "rate_of_change": -0.3711031929068832, "market_dynamics": 0.07462, "expectation": {"probability": 51.7898, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.038155, "high": 5.137331, "low": 4.938979, "close": 4.958814, "volume": 109255017}, "trend_line": 5.217003, "activity_lines": {"activity_5": 4.930383, "activity_10": 4.858916, "activity_20": 4.911493, "activity_30": 5.020687}, "trend_signal": 0, "fair_value": 5.347911, "relative_strength": -4.834645, "rate_of_change": -0.3661831905223903, "market_dynamics": 0.27806, "expectation": {"probability": 54.0797, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.948896, "high": 5.05799, "low": 4.869555, "close": 4.899308, "volume": 90066809}, "trend_line": 5.188903, "activity_lines": {"activity_5": 4.933689, "activity_10": 4.872801, "activity_20": 4.904834, "activity_30": 5.000191}, "trend_signal": 0, "fair_value": 5.342318, "relative_strength": -6.211066, "rate_of_change": -0.5386234203813998, "market_dynamics": 0.322288, "expectation": {"probability": 53.9924, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.899308, "high": 4.919143, "low": 4.631532, "close": 4.68112, "volume": 81368397}, "trend_line": 5.143282, "activity_lines": {"activity_5": 4.856332, "activity_10": 4.845032, "activity_20": 4.878764, "activity_30": 4.96743}, "trend_signal": 0, "fair_value": 5.334572, "relative_strength": -9.309241, "rate_of_change": -0.8792031764710131, "market_dynamics": 0.184456, "expectation": {"probability": 52.9032, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.68112, "high": 4.829885, "low": 4.621614, "close": 4.750544, "volume": 70301943}, "trend_line": 5.085759, "activity_lines": {"activity_5": 4.810049, "activity_10": 4.83259, "activity_20": 4.86181, "activity_30": 4.942093}, "trend_signal": 0, "fair_value": 5.329596, "relative_strength": -7.27663, "rate_of_change": -1.118410384653219, "market_dynamics": -0.080568, "expectation": {"probability": 53.2671, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.730708, "high": 4.819967, "low": 4.581944, "close": 4.661285, "volume": 77819465}, "trend_line": 5.053031, "activity_lines": {"activity_5": 4.740626, "activity_10": 4.803919, "activity_20": 4.83711, "activity_30": 4.914707}, "trend_signal": 0, "fair_value": 5.324613, "relative_strength": -6.180426, "rate_of_change": -0.6435224319516621, "market_dynamics": -0.216078, "expectation": {"probability": 56.9159, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.611697, "high": 4.740626, "low": 4.581944, "close": 4.68112, "volume": 68158068}, "trend_line": 5.031543, "activity_lines": {"activity_5": 4.704261, "activity_10": 4.779756, "activity_20": 4.815197, "activity_30": 4.890713}, "trend_signal": 0, "fair_value": 5.319381, "relative_strength": -3.552064, "rate_of_change": -0.42524971645730514, "market_dynamics": -0.221164, "expectation": {"probability": 52.9748, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.661285, "high": 4.810049, "low": 4.611697, "close": 4.780297, "volume": 49168647}, "trend_line": 5.003774, "activity_lines": {"activity_5": 4.719469, "activity_10": 4.773985, "activity_20": 4.80476, "activity_30": 4.874503}, "trend_signal": 0, "fair_value": 5.310237, "relative_strength": -2.639538, "rate_of_change": -0.5518982944198262, "market_dynamics": -0.045169, "expectation": {"probability": 53.3895, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.780297, "high": 5.831565, "low": 4.740626, "close": 5.831565, "volume": 313679352}, "trend_line": 5.00741, "activity_lines": {"activity_5": 5.093032, "activity_10": 4.959355, "activity_20": 4.896569, "activity_30": 4.927909}, "trend_signal": 0, "fair_value": 5.309664, "relative_strength": 5.19509, "rate_of_change": 0.07266515234301539, "market_dynamics": 0.40838, "expectation": {"probability": 37.6374, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.317528, "high": 6.416705, "low": 6.069588, "close": 6.416705, "volume": 155722561}, "trend_line": 5.0408, "activity_lines": {"activity_5": 5.584947, "activity_10": 5.23236, "activity_20": 5.041461, "activity_30": 5.018832}, "trend_signal": 0, "fair_value": 5.311326, "relative_strength": 7.133376, "rate_of_change": 0.6668117849347229, "market_dynamics": 0.841543, "expectation": {"probability": 36.6806, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.061351, "high": 7.061351, "low": 5.752224, "close": 5.8514, "volume": 447102629}, "trend_line": 5.051048, "activity_lines": {"activity_5": 5.777349, "activity_10": 5.374092, "activity_20": 5.127036, "activity_30": 5.071128}, "trend_signal": 1, "fair_value": 5.308733, "relative_strength": 1.320343, "rate_of_change": 0.2033010633232783, "market_dynamics": 1.264035, "expectation": {"probability": 43.0657, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.059671, "high": 6.307611, "low": 5.712554, "close": 6.049753, "volume": 312682942}, "trend_line": 5.066255, "activity_lines": {"activity_5": 5.956527, "activity_10": 5.537462, "activity_20": 5.22777, "activity_30": 5.135561}, "trend_signal": 1, "fair_value": 5.308106, "relative_strength": 3.242358, "rate_of_change": 0.301066234175565, "market_dynamics": 1.614359, "expectation": {"probability": 37.5431, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.010082, "high": 6.317529, "low": 5.881153, "close": 6.238188, "volume": 263006436}, "trend_line": 5.101297, "activity_lines": {"activity_5": 6.107275, "activity_10": 5.715258, "activity_20": 5.341729, "activity_30": 5.211169}, "trend_signal": 1, "fair_value": 5.308308, "relative_strength": 5.262752, "rate_of_change": 0.6916746196154713, "market_dynamics": 1.567214, "expectation": {"probability": 38.0592, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.307611, "high": 8.11262, "low": 6.248105, "close": 7.309291, "volume": 807913945}, "trend_line": 5.171382, "activity_lines": {"activity_5": 6.517865, "activity_10": 6.063457, "activity_20": 5.550802, "activity_30": 5.353621}, "trend_signal": 1, "fair_value": 5.317081, "relative_strength": 24.036416, "rate_of_change": 1.373866293219168, "market_dynamics": 1.619638, "expectation": {"probability": 39.8091, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.991927, "high": 7.924184, "low": 6.803493, "close": 7.329127, "volume": 811873845}, "trend_line": 5.252045, "activity_lines": {"activity_5": 6.836551, "activity_10": 6.367478, "activity_20": 5.749957, "activity_30": 5.49283}, "trend_signal": 1, "fair_value": 5.324465, "relative_strength": 17.632432, "rate_of_change": 1.5597958147357802, "market_dynamics": 1.617008, "expectation": {"probability": 40.5149, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.269621, "high": 7.388632, "low": 6.615058, "close": 6.64481, "volume": 270692477}, "trend_line": 5.311881, "activity_lines": {"activity_5": 6.866304, "activity_10": 6.500193, "activity_20": 5.871661, "activity_30": 5.582686}, "trend_signal": 1, "fair_value": 5.330179, "relative_strength": 10.582932, "rate_of_change": 1.1392895529265226, "market_dynamics": 1.480302, "expectation": {"probability": 45.9712, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.704316, "high": 6.843163, "low": 6.43654, "close": 6.43654, "volume": 206901577}, "trend_line": 5.35618, "activity_lines": {"activity_5": 6.773739, "activity_10": 6.558978, "activity_20": 5.964319, "activity_30": 5.655245}, "trend_signal": 1, "fair_value": 5.334305, "relative_strength": 9.223633, "rate_of_change": 0.8339607005503424, "market_dynamics": 1.30225, "expectation": {"probability": 45.1271, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.466293, "high": 6.843163, "low": 6.307611, "close": 6.664646, "volume": 190433226}, "trend_line": 5.404115, "activity_lines": {"activity_5": 6.731424, "activity_10": 6.627319, "activity_20": 6.070438, "activity_30": 5.739662}, "trend_signal": 1, "fair_value": 5.341535, "relative_strength": 10.993371, "rate_of_change": 0.8949475185673341, "market_dynamics": 1.083006, "expectation": {"probability": 41.0843, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.615058, "high": 7.656408, "low": 6.585304, "close": 7.279539, "volume": 672735395}, "trend_line": 5.470894, "activity_lines": {"activity_5": 6.865643, "activity_10": 6.773199, "activity_20": 6.226145, "activity_30": 5.860657}, "trend_signal": 1, "fair_value": 5.353022, "relative_strength": 18.153639, "rate_of_change": 1.2357064940327946, "market_dynamics": 1.025415, "expectation": {"probability": 42.0681, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.269621, "high": 7.973773, "low": 7.051434, "close": 7.458056, "volume": 551959093}, "trend_line": 5.543954, "activity_lines": {"activity_5": 7.061351, "activity_10": 6.925209, "activity_20": 6.387047, "activity_30": 5.988861}, "trend_signal": 1, "fair_value": 5.364391, "relative_strength": 21.25682, "rate_of_change": 1.3354307358175812, "market_dynamics": 1.086779, "expectation": {"probability": 43.199, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.35888, "high": 7.388632, "low": 6.892751, "close": 7.180362, "volume": 284740082}, "trend_line": 5.614369, "activity_lines": {"activity_5": 7.155899, "activity_10": 7.007796, "activity_20": 6.509081, "activity_30": 6.094435}, "trend_signal": 1, "fair_value": 5.374106, "relative_strength": 17.468374, "rate_of_change": 1.2701223711452092, "market_dynamics": 1.098028, "expectation": {"probability": 47.1895, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.120856, "high": 8.092784, "low": 7.011763, "close": 7.676243, "volume": 575465277}, "trend_line": 5.701644, "activity_lines": {"activity_5": 7.380037, "activity_10": 7.15638, "activity_20": 6.668235, "activity_30": 6.22746}, "trend_signal": 1, "fair_value": 5.386999, "relative_strength": 23.938167, "rate_of_change": 1.5544934791425358, "market_dynamics": 1.193041, "expectation": {"probability": 43.4545, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.537397, "high": 7.934102, "low": 6.297693, "close": 6.337364, "volume": 469393904}, "trend_line": 5.753216, "activity_lines": {"activity_5": 7.075235, "activity_10": 7.031958, "activity_20": 6.686937, "activity_30": 6.268474}, "trend_signal": 1, "fair_value": 5.390995, "relative_strength": 8.246305, "rate_of_change": 0.9045110497954655, "market_dynamics": 0.81384, "expectation": {"probability": 47.448, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.238188, "high": 6.377034, "low": 5.950576, "close": 5.98033, "volume": 259401022}, "trend_line": 5.791564, "activity_lines": {"activity_5": 6.673241, "activity_10": 6.840819, "activity_20": 6.664787, "activity_30": 6.283126}, "trend_signal": 1, "fair_value": 5.391754, "relative_strength": 3.533181, "rate_of_change": 0.6665489354128203, "market_dynamics": 0.271683, "expectation": {"probability": 46.6832, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.881153, "high": 6.505964, "low": 5.81173, "close": 6.357199, "volume": 250177415}, "trend_line": 5.845119, "activity_lines": {"activity_5": 6.483484, "activity_10": 6.742364, "activity_20": 6.672344, "activity_30": 6.319619}, "trend_signal": 1, "fair_value": 5.393729, "relative_strength": 7.605005, "rate_of_change": 0.92470703941112, "market_dynamics": -0.102124, "expectation": {"probability": 45.0161, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.426623, "high": 6.684481, "low": 6.238188, "close": 6.496046, "volume": 253826922}, "trend_line": 5.904625, "activity_lines": {"activity_5": 6.413399, "activity_10": 6.686825, "activity_20": 6.685473, "activity_30": 6.361614}, "trend_signal": 1, "fair_value": 5.397731, "relative_strength": 9.750721, "rate_of_change": 1.0180459970104943, "market_dynamics": -0.559997, "expectation": {"probability": 45.7487, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.525799, "high": 6.575387, "low": 6.297693, "close": 6.317529, "volume": 53068721}, "trend_line": 5.958511, "activity_lines": {"activity_5": 6.32943, "activity_10": 6.601534, "activity_20": 6.672863, "activity_30": 6.388253}, "trend_signal": 1, "fair_value": 5.399642, "relative_strength": 7.120213, "rate_of_change": 0.9126066430975622, "market_dynamics": -0.756915, "expectation": {"probability": 48.8622, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.347282, "high": 6.773739, "low": 6.267941, "close": 6.615057, "volume": 160516674}, "trend_line": 6.019669, "activity_lines": {"activity_5": 6.435218, "activity_10": 6.572502, "activity_20": 6.680797, "activity_30": 6.430611}, "trend_signal": 1, "fair_value": 5.402575, "relative_strength": 10.439081, "rate_of_change": 1.0263973667246855, "market_dynamics": -0.747953, "expectation": {"probability": 46.0502, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.60514, "high": 6.81341, "low": 6.505964, "close": 6.664646, "volume": 223283378}, "trend_line": 6.08182, "activity_lines": {"activity_5": 6.539022, "activity_10": 6.553388, "activity_20": 6.684717, "activity_30": 6.472222}, "trend_signal": 1, "fair_value": 5.407911, "relative_strength": 9.680663, "rate_of_change": 1.0324654063204999, "market_dynamics": -0.755223, "expectation": {"probability": 47.3812, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.694399, "high": 6.743987, "low": 6.337364, "close": 6.555552, "volume": 203281319}, "trend_line": 6.138681, "activity_lines": {"activity_5": 6.560841, "activity_10": 6.525619, "activity_20": 6.67428, "activity_30": 6.502786}, "trend_signal": 1, "fair_value": 5.412294, "relative_strength": 6.769859, "rate_of_change": 0.9349339506923996, "market_dynamics": -0.753312, "expectation": {"probability": 50.3641, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.496046, "high": 6.56547, "low": 6.208435, "close": 6.228271, "volume": 198482445}, "trend_line": 6.17769, "activity_lines": {"activity_5": 6.460343, "activity_10": 6.454753, "activity_20": 6.632012, "activity_30": 6.508566}, "trend_signal": 1, "fair_value": 5.416853, "relative_strength": 3.234083, "rate_of_change": 0.6354622434363354, "market_dynamics": -0.73871, "expectation": {"probability": 50.0905, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.22827, "high": 6.367117, "low": 6.109258, "close": 6.1886, "volume": 150547761}, "trend_line": 6.218683, "activity_lines": {"activity_5": 6.364473, "activity_10": 6.393985, "activity_20": 6.584171, "activity_30": 6.50927}, "trend_signal": 1, "fair_value": 5.419516, "relative_strength": 0.944443, "rate_of_change": 0.6635651837499176, "market_dynamics": -0.77271, "expectation": {"probability": 51.2956, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.198517, "high": 6.426623, "low": 6.089423, "close": 6.367117, "volume": 152145958}, "trend_line": 6.26761, "activity_lines": {"activity_5": 6.336703, "activity_10": 6.392723, "activity_20": 6.552671, "activity_30": 6.518846}, "trend_signal": 1, "fair_value": 5.423386, "relative_strength": 2.377416, "rate_of_change": 0.7867743057493031, "market_dynamics": -0.845754, "expectation": {"probability": 46.6551, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.367117, "high": 6.406788, "low": 6.198517, "close": 6.228271, "volume": 125270896}, "trend_line": 6.319182, "activity_lines": {"activity_5": 6.279181, "activity_10": 6.365675, "activity_20": 6.507333, "activity_30": 6.516308}, "trend_signal": 0, "fair_value": 5.427061, "relative_strength": 1.756751, "rate_of_change": 0.8228335840934468, "market_dynamics": -0.97199, "expectation": {"probability": 53.8127, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.22827, "high": 6.238188, "low": 6.089423, "close": 6.1886, "volume": 104563568}, "trend_line": 6.367117, "activity_lines": {"activity_5": 6.237527, "activity_10": 6.326906, "activity_20": 6.463365, "activity_30": 6.507883}, "trend_signal": 0, "fair_value": 5.429724, "relative_strength": 1.365475, "rate_of_change": 0.7585633710186023, "market_dynamics": -1.066232, "expectation": {"probability": 53.0691, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.178682, "high": 6.248106, "low": 6.000165, "close": 6.228271, "volume": 110270833}, "trend_line": 6.41935, "activity_lines": {"activity_5": 6.23356, "activity_10": 6.298415, "activity_20": 6.428606, "activity_30": 6.498926}, "trend_signal": 0, "fair_value": 5.434473, "relative_strength": 2.118837, "rate_of_change": 0.8203555863666288, "market_dynamics": -1.150232, "expectation": {"probability": 53.7328, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.990247, "high": 6.039836, "low": 5.276178, "close": 5.781977, "volume": 180676693}, "trend_line": 6.456045, "activity_lines": {"activity_5": 6.080829, "activity_10": 6.193649, "activity_20": 6.353327, "activity_30": 6.457805}, "trend_signal": 0, "fair_value": 5.434908, "relative_strength": -2.324701, "rate_of_change": 0.5716310841440321, "market_dynamics": -1.236913, "expectation": {"probability": 55.2277, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.81173, "high": 5.8514, "low": 5.633212, "close": 5.801812, "volume": 88965803}, "trend_line": 6.490096, "activity_lines": {"activity_5": 5.961817, "activity_10": 6.102226, "activity_20": 6.283053, "activity_30": 6.415596}, "trend_signal": 0, "fair_value": 5.437301, "relative_strength": -3.332935, "rate_of_change": 0.5274281700329029, "market_dynamics": -1.263411, "expectation": {"probability": 54.12, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.791895, "high": 5.930741, "low": 5.64313, "close": 5.781977, "volume": 112259228}, "trend_line": 6.488443, "activity_lines": {"activity_5": 5.87388, "activity_10": 6.021984, "activity_20": 6.215, "activity_30": 6.369911}, "trend_signal": 0, "fair_value": 5.438873, "relative_strength": -4.30088, "rate_of_change": -0.025469577029371006, "market_dynamics": -1.344378, "expectation": {"probability": 55.3213, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.781977, "high": 5.781977, "low": 5.613377, "close": 5.623295, "volume": 52081764}, "trend_line": 6.461996, "activity_lines": {"activity_5": 5.762803, "activity_10": 5.928938, "activity_20": 6.138964, "activity_30": 6.314095}, "trend_signal": 0, "fair_value": 5.439175, "relative_strength": -6.503235, "rate_of_change": -0.4076016387906946, "market_dynamics": -1.439177, "expectation": {"probability": 54.1965, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.653047, "high": 5.960494, "low": 5.64313, "close": 5.732389, "volume": 94249792}, "trend_line": 6.458029, "activity_lines": {"activity_5": 5.725777, "activity_10": 5.872678, "activity_20": 6.082056, "activity_30": 6.267024}, "trend_signal": 0, "fair_value": 5.440366, "relative_strength": -6.526993, "rate_of_change": -0.061389700643582505, "market_dynamics": -1.480684, "expectation": {"probability": 52.8672, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.762141, "high": 6.129094, "low": 5.722471, "close": 5.772059, "volume": 171280296}, "trend_line": 6.448772, "activity_lines": {"activity_5": 5.735033, "activity_10": 5.832647, "activity_20": 6.035821, "activity_30": 6.222768}, "trend_signal": 0, "fair_value": 5.443643, "relative_strength": -6.635229, "rate_of_change": -0.1433409481437734, "market_dynamics": -1.506391, "expectation": {"probability": 53.9309, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.781977, "high": 5.861318, "low": 5.633212, "close": 5.653048, "volume": 87050877}, "trend_line": 6.429267, "activity_lines": {"activity_5": 5.705281, "activity_10": 5.778551, "activity_20": 5.987319, "activity_30": 6.171431}, "trend_signal": 0, "fair_value": 5.452283, "relative_strength": -8.084776, "rate_of_change": -0.30246068553826466, "market_dynamics": -1.538696, "expectation": {"probability": 56.4777, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.623295, "high": 5.692718, "low": 5.613377, "close": 5.64313, "volume": 68559650}, "trend_line": 6.373729, "activity_lines": {"activity_5": 5.682139, "activity_10": 5.735635, "activity_20": 5.941131, "activity_30": 6.120712}, "trend_signal": 0, "fair_value": 5.461806, "relative_strength": -8.267112, "rate_of_change": -0.863830977932637, "market_dynamics": -1.538696, "expectation": {"probability": 56.2532, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.623295, "high": 5.81173, "low": 5.593542, "close": 5.722471, "volume": 88626635}, "trend_line": 6.320174, "activity_lines": {"activity_5": 5.694702, "activity_10": 5.717783, "activity_20": 5.904106, "activity_30": 6.078695}, "trend_signal": 0, "fair_value": 5.470006, "relative_strength": -8.133782, "rate_of_change": -0.8402459533500757, "market_dynamics": -1.467442, "expectation": {"probability": 53.5414, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.762142, "high": 5.841482, "low": 5.593542, "close": 5.613377, "volume": 179801345}, "trend_line": 6.285792, "activity_lines": {"activity_5": 5.664288, "activity_10": 5.688571, "activity_20": 5.859712, "activity_30": 6.033096}, "trend_signal": 0, "fair_value": 5.476939, "relative_strength": -9.727666, "rate_of_change": -0.5440040100161786, "market_dynamics": -1.366895, "expectation": {"probability": 55.0928, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.593542, "high": 5.752224, "low": 5.464613, "close": 5.464613, "volume": 123880151}, "trend_line": 6.253395, "activity_lines": {"activity_5": 5.59222, "activity_10": 5.643491, "activity_20": 5.805354, "activity_30": 5.980116}, "trend_signal": 0, "fair_value": 5.482539, "relative_strength": -11.711405, "rate_of_change": -0.5154004459581158, "market_dynamics": -1.315799, "expectation": {"probability": 54.3538, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.454695, "high": 6.119176, "low": 5.43486, "close": 5.960495, "volume": 268403361}, "trend_line": 6.229923, "activity_lines": {"activity_5": 5.705942, "activity_10": 5.694341, "activity_20": 5.802285, "activity_30": 5.96122}, "trend_signal": 0, "fair_value": 5.490939, "relative_strength": -5.659771, "rate_of_change": -0.3753481109061547, "market_dynamics": -0.727985, "expectation": {"probability": 50.7669, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.950577, "high": 6.000165, "low": 5.821647, "close": 5.861318, "volume": 128806622}, "trend_line": 6.182649, "activity_lines": {"activity_5": 5.766109, "activity_10": 5.724274, "activity_20": 5.792886, "activity_30": 5.937439}, "trend_signal": 0, "fair_value": 5.495104, "relative_strength": -8.604339, "rate_of_change": -0.7588215777305868, "market_dynamics": -0.360619, "expectation": {"probability": 52.6604, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.831565, "high": 6.82, "low": 5.831565, "close": 6.82, "volume": 309752857}, "trend_line": 6.161381, "activity_lines": {"activity_5": 6.131291, "activity_10": 5.927071, "activity_20": 5.878617, "activity_30": 5.978558}, "trend_signal": 0, "fair_value": 5.506172, "relative_strength": 4.832784, "rate_of_change": -0.34399494456177565, "market_dynamics": 0.224393, "expectation": {"probability": 43.0435, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.82, "high": 6.92, "low": 6.43, "close": 6.54, "volume": 401614287}, "trend_line": 6.140035, "activity_lines": {"activity_5": 6.32997, "activity_10": 6.0572, "activity_20": 5.936421, "activity_30": 6.002985}, "trend_signal": 0, "fair_value": 5.516013, "relative_strength": -0.411355, "rate_of_change": -0.34644830436553603, "market_dynamics": 0.944889, "expectation": {"probability": 47.1497, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.52, "high": 7.18, "low": 6.49, "close": 6.98, "volume": 492706494}, "trend_line": 6.116827, "activity_lines": {"activity_5": 6.613542, "activity_10": 6.252645, "activity_20": 6.034646, "activity_30": 6.057176}, "trend_signal": 0, "fair_value": 5.529496, "relative_strength": 4.25302, "rate_of_change": -0.3779783014266261, "market_dynamics": 1.152552, "expectation": {"probability": 42.3303, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.96, "high": 7.07, "low": 6.6, "close": 6.63, "volume": 276176686}, "trend_line": 6.126582, "activity_lines": {"activity_5": 6.679421, "activity_10": 6.362492, "activity_20": 6.095768, "activity_30": 6.090284}, "trend_signal": 0, "fair_value": 5.540609, "relative_strength": -0.162226, "rate_of_change": 0.15947810850298988, "market_dynamics": 1.372969, "expectation": {"probability": 46.9078, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.6, "high": 7.04, "low": 6.57, "close": 6.86, "volume": 266945811}, "trend_line": 6.155904, "activity_lines": {"activity_5": 6.777333, "activity_10": 6.496393, "activity_20": 6.177544, "activity_30": 6.137602}, "trend_signal": 0, "fair_value": 5.554206, "relative_strength": 1.003912, "rate_of_change": 0.4786029143166553, "market_dynamics": 1.325195, "expectation": {"probability": 42.6324, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.85, "high": 7.43, "low": 6.83, "close": 7.37, "volume": 550184642}, "trend_line": 6.189664, "activity_lines": {"activity_5": 6.978667, "activity_10": 6.700897, "activity_20": 6.304883, "activity_30": 6.21593}, "trend_signal": 1, "fair_value": 5.569937, "relative_strength": 6.38362, "rate_of_change": 0.5484166094857882, "market_dynamics": 1.348082, "expectation": {"probability": 44.4161, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.63, "high": 8.75, "low": 7.31, "close": 7.93, "volume": 905381623}, "trend_line": 6.237463, "activity_lines": {"activity_5": 7.33, "activity_10": 6.977265, "activity_20": 6.47993, "activity_30": 6.32821}, "trend_signal": 1, "fair_value": 5.589572, "relative_strength": 10.118628, "rate_of_change": 0.772239010065819, "market_dynamics": 1.371029, "expectation": {"probability": 45.1158, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.97, "high": 8.32, "low": 7.63, "close": 7.81, "volume": 559296385}, "trend_line": 6.287212, "activity_lines": {"activity_5": 7.548667, "activity_10": 7.189693, "activity_20": 6.635444, "activity_30": 6.429664}, "trend_signal": 1, "fair_value": 5.608691, "relative_strength": 7.16153, "rate_of_change": 0.7975838894755812, "market_dynamics": 1.466091, "expectation": {"probability": 48.4787, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.78, "high": 7.85, "low": 7.28, "close": 7.48, "volume": 282435585}, "trend_line": 6.316043, "activity_lines": {"activity_5": 7.602, "activity_10": 7.299479, "activity_20": 6.749873, "activity_30": 6.506618}, "trend_signal": 1, "fair_value": 5.623836, "relative_strength": 3.564461, "rate_of_change": 0.45856573629137026, "market_dynamics": 1.410356, "expectation": {"probability": 47.8478, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.45, "high": 7.68, "low": 7.36, "close": 7.52, "volume": 236776904}, "trend_line": 6.344555, "activity_lines": {"activity_5": 7.612, "activity_10": 7.388909, "activity_20": 6.86012, "activity_30": 6.584293}, "trend_signal": 1, "fair_value": 5.637329, "relative_strength": 2.335886, "rate_of_change": 0.45142187917340165, "market_dynamics": 1.233736, "expectation": {"probability": 44.8043, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.49, "high": 7.59, "low": 7.14, "close": 7.16, "volume": 237372986}, "trend_line": 6.364703, "activity_lines": {"activity_5": 7.458, "activity_10": 7.382727, "activity_20": 6.927804, "activity_30": 6.636902}, "trend_signal": 1, "fair_value": 5.648769, "relative_strength": -1.40235, "rate_of_change": 0.3175636431554415, "market_dynamics": 0.952119, "expectation": {"probability": 47.3627, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.15, "high": 7.27, "low": 6.96, "close": 7.16, "volume": 170808132}, "trend_line": 6.395761, "activity_lines": {"activity_5": 7.318, "activity_10": 7.370364, "activity_20": 6.988171, "activity_30": 6.688212}, "trend_signal": 1, "fair_value": 5.661544, "relative_strength": -1.590544, "rate_of_change": 0.48797249455315994, "market_dynamics": 0.649725, "expectation": {"probability": 46.4876, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.14, "high": 7.55, "low": 7.11, "close": 7.35, "volume": 123433096}, "trend_line": 6.434474, "activity_lines": {"activity_5": 7.292667, "activity_10": 7.381273, "activity_20": 7.059836, "activity_30": 6.749775}, "trend_signal": 1, "fair_value": 5.675219, "relative_strength": -0.371081, "rate_of_change": 0.6052915360658341, "market_dynamics": 0.456723, "expectation": {"probability": 44.1572, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.34, "high": 7.58, "low": 7.27, "close": 7.53, "volume": 117060421}, "trend_line": 6.473237, "activity_lines": {"activity_5": 7.358, "activity_10": 7.418182, "activity_20": 7.141129, "activity_30": 6.820455}, "trend_signal": 1, "fair_value": 5.692401, "relative_strength": 1.5786, "rate_of_change": 0.6024268650397892, "market_dynamics": 0.312676, "expectation": {"probability": 45.5323, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.33, "high": 7.64, "low": 7.29, "close": 7.3, "volume": 232780151}, "trend_line": 6.508961, "activity_lines": {"activity_5": 7.343333, "activity_10": 7.396909, "activity_20": 7.191579, "activity_30": 6.873794}, "trend_signal": 1, "fair_value": 5.708553, "relative_strength": -0.101975, "rate_of_change": 0.5518722703957863, "market_dynamics": 0.162273, "expectation": {"probability": 48.219, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.4, "high": 8.14, "low": 7.36, "close": 8.1, "volume": 529188537}, "trend_line": 6.572674, "activity_lines": {"activity_5": 7.61, "activity_10": 7.513091, "activity_20": 7.31033, "activity_30": 6.976442}, "trend_signal": 1, "fair_value": 5.731931, "relative_strength": 7.56967, "rate_of_change": 0.9788505415841315, "market_dynamics": 0.277448, "expectation": {"probability": 45.5345, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.85, "high": 7.97, "low": 7.45, "close": 7.49, "volume": 455165682}, "trend_line": 6.614732, "activity_lines": {"activity_5": 7.610667, "activity_10": 7.505091, "activity_20": 7.359665, "activity_30": 7.035624}, "trend_signal": 1, "fair_value": 5.750063, "relative_strength": -0.301931, "rate_of_change": 0.6398917700771395, "market_dynamics": 0.238839, "expectation": {"probability": 48.5256, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.48, "high": 7.54, "low": 7.25, "close": 7.26, "volume": 181902628}, "trend_line": 6.663999, "activity_lines": {"activity_5": 7.512667, "activity_10": 7.463273, "activity_20": 7.378158, "activity_30": 7.077254}, "trend_signal": 1, "fair_value": 5.766976, "relative_strength": -4.099327, "rate_of_change": 0.7448071970262666, "market_dynamics": 0.063018, "expectation": {"probability": 48.0041, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.26, "high": 7.36, "low": 7.15, "close": 7.19, "volume": 119528272}, "trend_line": 6.710272, "activity_lines": {"activity_5": 7.397333, "activity_10": 7.418727, "activity_20": 7.381435, "activity_30": 7.11119}, "trend_signal": 1, "fair_value": 5.784902, "relative_strength": -4.668809, "rate_of_change": 0.6943728532972504, "market_dynamics": -0.070389, "expectation": {"probability": 49.4533, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.17, "high": 7.19, "low": 6.7, "close": 6.71, "volume": 118812714}, "trend_line": 6.741207, "activity_lines": {"activity_5": 7.144667, "activity_10": 7.292182, "activity_20": 7.333143, "activity_30": 7.111172}, "trend_signal": 1, "fair_value": 5.797781, "relative_strength": -7.215218, "rate_of_change": 0.46100962822372, "market_dynamics": -0.531807, "expectation": {"probability": 52.5237, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.72, "high": 6.86, "low": 6.69, "close": 6.8, "volume": 95293594}, "trend_line": 6.78043, "activity_lines": {"activity_5": 6.961333, "activity_10": 7.196727, "activity_20": 7.289381, "activity_30": 7.114965}, "trend_signal": 1, "fair_value": 5.810473, "relative_strength": -7.027737, "rate_of_change": 0.5818394243048728, "market_dynamics": -0.834486, "expectation": {"probability": 46.9611, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.8, "high": 6.91, "low": 6.64, "close": 6.87, "volume": 98359293}, "trend_line": 6.81835, "activity_lines": {"activity_5": 6.888, "activity_10": 7.120545, "activity_20": 7.252381, "activity_30": 7.120744}, "trend_signal": 1, "fair_value": 5.82158, "relative_strength": -6.049418, "rate_of_change": 0.5592565663239607, "market_dynamics": -1.007725, "expectation": {"probability": 47.8199, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.97, "high": 7.05, "low": 6.78, "close": 6.81, "volume": 137896301}, "trend_line": 6.852948, "activity_lines": {"activity_5": 6.836, "activity_10": 7.038727, "activity_20": 7.208095, "activity_30": 7.120205}, "trend_signal": 0, "fair_value": 5.833256, "relative_strength": -6.116026, "rate_of_change": 0.5074248168545162, "market_dynamics": -1.10258, "expectation": {"probability": 54.7778, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.74, "high": 6.92, "low": 6.63, "close": 6.76, "volume": 106590542}, "trend_line": 6.889847, "activity_lines": {"activity_5": 6.797333, "activity_10": 6.957636, "activity_20": 7.159857, "activity_30": 7.114209}, "trend_signal": 0, "fair_value": 5.844421, "relative_strength": -6.451383, "rate_of_change": 0.538439807218733, "market_dynamics": -1.122049, "expectation": {"probability": 54.355, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.76, "high": 6.92, "low": 6.67, "close": 6.83, "volume": 109982942}, "trend_line": 6.929409, "activity_lines": {"activity_5": 6.810667, "activity_10": 6.903273, "activity_20": 7.117667, "activity_30": 7.110348}, "trend_signal": 0, "fair_value": 5.856225, "relative_strength": -6.712715, "rate_of_change": 0.5742072356614029, "market_dynamics": -1.063694, "expectation": {"probability": 53.0049, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.81, "high": 6.83, "low": 6.63, "close": 6.63, "volume": 67051007}, "trend_line": 6.95966, "activity_lines": {"activity_5": 6.749333, "activity_10": 6.821091, "activity_20": 7.056571, "activity_30": 7.091031}, "trend_signal": 0, "fair_value": 5.867637, "relative_strength": -9.2761, "rate_of_change": 0.43655959692956064, "market_dynamics": -1.077363, "expectation": {"probability": 54.356, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.65, "high": 6.97, "low": 6.62, "close": 6.96, "volume": 238385697}, "trend_line": 7.004548, "activity_lines": {"activity_5": 6.809333, "activity_10": 6.825636, "activity_20": 7.030429, "activity_30": 7.091053}, "trend_signal": 0, "fair_value": 5.882499, "relative_strength": -8.073827, "rate_of_change": 0.6449740360879608, "market_dynamics": -0.942733, "expectation": {"probability": 53.2591, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.94, "high": 7.22, "low": 6.86, "close": 6.9, "volume": 266718158}, "trend_line": 7.052394, "activity_lines": {"activity_5": 6.843333, "activity_10": 6.828909, "activity_20": 7.00319, "activity_30": 7.084308}, "trend_signal": 0, "fair_value": 5.89685, "relative_strength": -8.187043, "rate_of_change": 0.6830704850619888, "market_dynamics": -0.790719, "expectation": {"probability": 54.1932, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.89, "high": 6.92, "low": 6.67, "close": 6.73, "volume": 160695458}, "trend_line": 7.078044, "activity_lines": {"activity_5": 6.814667, "activity_10": 6.807818, "activity_20": 6.964095, "activity_30": 7.063508}, "trend_signal": 0, "fair_value": 5.909793, "relative_strength": -10.844356, "rate_of_change": 0.36370628186684717, "market_dynamics": -0.762811, "expectation": {"probability": 52.9131, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.75, "high": 6.78, "low": 6.46, "close": 6.53, "volume": 174083648}, "trend_line": 7.100333, "activity_lines": {"activity_5": 6.721333, "activity_10": 6.758727, "activity_20": 6.909524, "activity_30": 7.028151}, "trend_signal": 0, "fair_value": 5.920691, "relative_strength": -12.782404, "rate_of_change": 0.31490338291199915, "market_dynamics": -0.803319, "expectation": {"probability": 51.5024, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.5, "high": 6.64, "low": 6.38, "close": 6.58, "volume": 117510349}, "trend_line": 7.092333, "activity_lines": {"activity_5": 6.664667, "activity_10": 6.722, "activity_20": 6.864429, "activity_30": 6.994581}, "trend_signal": 0, "fair_value": 5.930194, "relative_strength": -10.619697, "rate_of_change": -0.11267077192013397, "market_dynamics": -1.045661, "expectation": {"probability": 49.5749, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.6, "high": 6.63, "low": 6.41, "close": 6.41, "volume": 84661910}, "trend_line": 7.088, "activity_lines": {"activity_5": 6.554667, "activity_10": 6.658364, "activity_20": 6.805905, "activity_30": 6.950559}, "trend_signal": 0, "fair_value": 5.93886, "relative_strength": -12.891067, "rate_of_change": -0.061094142082723984, "market_dynamics": -1.291404, "expectation": {"probability": 51.4538, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.46, "high": 6.63, "low": 6.41, "close": 6.57, "volume": 78227242}, "trend_line": 7.074333, "activity_lines": {"activity_5": 6.534667, "activity_10": 6.632182, "activity_20": 6.76619, "activity_30": 6.91714}, "trend_signal": 0, "fair_value": 5.948807, "relative_strength": -12.110653, "rate_of_change": -0.19281884875846322, "market_dynamics": -1.378764, "expectation": {"probability": 49.4585, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.51, "high": 6.63, "low": 6.24, "close": 6.46, "volume": 167242128}, "trend_line": 7.068667, "activity_lines": {"activity_5": 6.5, "activity_10": 6.590364, "activity_20": 6.719714, "activity_30": 6.877505}, "trend_signal": 0, "fair_value": 5.959066, "relative_strength": -12.481803, "rate_of_change": -0.08009235641014657, "market_dynamics": -1.256099, "expectation": {"probability": 51.8349, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.39, "high": 6.61, "low": 6.36, "close": 6.46, "volume": 115983625}, "trend_line": 7.055333, "activity_lines": {"activity_5": 6.483333, "activity_10": 6.554, "activity_20": 6.678333, "activity_30": 6.838237}, "trend_signal": 0, "fair_value": 5.968434, "relative_strength": -11.622867, "rate_of_change": -0.18863528300313925, "market_dynamics": -1.171599, "expectation": {"probability": 50.5195, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.43, "high": 6.75, "low": 6.37, "close": 6.54, "volume": 248091796}, "trend_line": 7.027667, "activity_lines": {"activity_5": 6.498, "activity_10": 6.538909, "activity_20": 6.648571, "activity_30": 6.804989}, "trend_signal": 0, "fair_value": 5.977299, "relative_strength": -7.189987, "rate_of_change": -0.39212890447552184, "market_dynamics": -0.868943, "expectation": {"probability": 48.2514, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.34, "high": 7.01, "low": 6.13, "close": 6.91, "volume": 440556120}, "trend_line": 6.993667, "activity_lines": {"activity_5": 6.638667, "activity_10": 6.592727, "activity_20": 6.661476, "activity_30": 6.797398}, "trend_signal": 0, "fair_value": 5.989806, "relative_strength": -0.762106, "rate_of_change": -0.48380209250096523, "market_dynamics": -0.334049, "expectation": {"probability": 48.9245, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.82, "high": 6.96, "low": 6.3, "close": 6.35, "volume": 270104249}, "trend_line": 6.945, "activity_lines": {"activity_5": 6.559333, "activity_10": 6.545636, "activity_20": 6.62381, "activity_30": 6.755871}, "trend_signal": 0, "fair_value": 5.998661, "relative_strength": -7.804848, "rate_of_change": -0.6958724228648577, "market_dynamics": -0.208209, "expectation": {"probability": 50.8342, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.36, "high": 7.15, "low": 6.36, "close": 7.03, "volume": 410020176}, "trend_line": 6.93, "activity_lines": {"activity_5": 6.721333, "activity_10": 6.632182, "activity_20": 6.655238, "activity_30": 6.761355}, "trend_signal": 0, "fair_value": 6.01092, "relative_strength": -0.5416, "rate_of_change": -0.21598272138229757, "market_dynamics": 0.359976, "expectation": {"probability": 45.9649, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.85, "high": 7.68, "low": 6.78, "close": 7.12, "volume": 688381937}, "trend_line": 6.916667, "activity_lines": {"activity_5": 6.875333, "activity_10": 6.729636, "activity_20": 6.696, "activity_30": 6.773613}, "trend_signal": 0, "fair_value": 6.024329, "relative_strength": -0.859143, "rate_of_change": -0.19239538239537335, "market_dynamics": 0.773401, "expectation": {"probability": 46.3682, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.13, "high": 7.69, "low": 6.9, "close": 7.08, "volume": 545894871}, "trend_line": 6.914, "activity_lines": {"activity_5": 6.972, "activity_10": 6.809091, "activity_20": 6.731, "activity_30": 6.784151}, "trend_signal": 0, "fair_value": 6.037163, "relative_strength": -2.066684, "rate_of_change": -0.03855903428632087, "market_dynamics": 0.836529, "expectation": {"probability": 47.7092, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.92, "high": 6.94, "low": 6.08, "close": 6.11, "volume": 410184610}, "trend_line": 6.879, "activity_lines": {"activity_5": 6.709333, "activity_10": 6.703091, "activity_20": 6.672286, "activity_30": 6.73228}, "trend_signal": 0, "fair_value": 6.043589, "relative_strength": -15.901687, "rate_of_change": -0.506219265258897, "market_dynamics": 0.877132, "expectation": {"probability": 49.8215, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.09, "high": 6.22, "low": 6.08, "close": 6.12, "volume": 126529852}, "trend_line": 6.838, "activity_lines": {"activity_5": 6.503333, "activity_10": 6.604364, "activity_20": 6.618143, "activity_30": 6.683312}, "trend_signal": 0, "fair_value": 6.051859, "relative_strength": -16.903418, "rate_of_change": -0.596016862916114, "market_dynamics": 0.426046, "expectation": {"probability": 47.5758, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.11, "high": 6.22, "low": 5.7, "close": 5.76, "volume": 235970831}, "trend_line": 6.779, "activity_lines": {"activity_5": 6.192667, "activity_10": 6.448364, "activity_20": 6.533, "activity_30": 6.613763}, "trend_signal": 0, "fair_value": 6.055469, "relative_strength": -20.669508, "rate_of_change": -0.8628253875402189, "market_dynamics": -0.129977, "expectation": {"probability": 52.9602, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.73, "high": 5.84, "low": 5.53, "close": 5.56, "volume": 148229917}, "trend_line": 6.721, "activity_lines": {"activity_5": 5.9, "activity_10": 6.268727, "activity_20": 6.433571, "activity_30": 6.535118}, "trend_signal": 0, "fair_value": 6.057225, "relative_strength": -22.698618, "rate_of_change": -0.8555834193833874, "market_dynamics": -0.769951, "expectation": {"probability": 52.48, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.58, "high": 5.69, "low": 5.41, "close": 5.59, "volume": 145607474}, "trend_line": 6.637333, "activity_lines": {"activity_5": 5.721333, "activity_10": 6.110909, "activity_20": 6.343048, "activity_30": 6.462151}, "trend_signal": 0, "fair_value": 6.058219, "relative_strength": -21.162204, "rate_of_change": -1.2448593959232281, "market_dynamics": -1.066313, "expectation": {"probability": 49.0364, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/768697cb-4709-487a-9cdf-842835782f20/", "share_image": "https://sharemaestro.com/terminal/768697cb-4709-487a-9cdf-842835782f20/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}