{"ticker": {"uuid": "7687708c-a973-46a5-bc49-178d28b634d4", "symbol": "MPXG", "name": "Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned - UCITS ETF DR - GBP (D)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MPXG rose 0.51%, moving from 4,689.00 to 4,712.75. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -7.21 and has improved across the 12-week window. Market Dynamics is -0.10 on the latest week. Expectation is undecided at 51.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,712.75"}, {"label": "12-Week Change", "value": "0.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.01%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.21"}, {"label": "Market Dynamics", "value": "-0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4696.0, "high": 4722.0, "low": 4641.0, "close": 4712.75, "volume": 6316}, "trend_line": 4735.760124, "activity_lines": {"activity_5": 4768.65, "activity_10": 4799.331818, "activity_20": 4782.785714, "activity_30": 4758.729474}, "trend_signal": 1, "fair_value": 4597.688976, "relative_strength": -7.208473, "rate_of_change": -0.10439929115663364, "market_dynamics": -0.10352, "expectation": {"probability": 51.0082, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4728.933105, "high": 4728.933105, "low": 4661.001953, "close": 4661.001953, "volume": 50}, "trend_line": 4826.233561, "activity_lines": {"activity_5": 4721.257227, "activity_10": 4754.429475, "activity_20": 4794.054432, "activity_30": 4821.683349}, "trend_signal": 0, "fair_value": 4791.156056, "relative_strength": -3.79741, "rate_of_change": -0.049308306042772004, "market_dynamics": -0.902217, "expectation": {"probability": 63.2047, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4695.716797, "high": 4724.187988, "low": 4694.717773, "close": 4724.187988, "volume": 119}, "trend_line": 4826.691423, "activity_lines": {"activity_5": 4716.628743, "activity_10": 4744.544176, "activity_20": 4781.731317, "activity_30": 4815.099764}, "trend_signal": 0, "fair_value": 4789.915907, "relative_strength": -3.41064, "rate_of_change": 0.009486942440998137, "market_dynamics": -0.964999, "expectation": {"probability": 53.2, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4761.649118, "high": 4761.649118, "low": 4567.347168, "close": 4567.347168, "volume": 337}, "trend_line": 4822.004525, "activity_lines": {"activity_5": 4662.833463, "activity_10": 4707.350213, "activity_20": 4756.047945, "activity_30": 4798.367876}, "trend_signal": 0, "fair_value": 4785.869203, "relative_strength": -4.227954, "rate_of_change": -0.09710374227915353, "market_dynamics": -0.96613, "expectation": {"probability": 61.9289, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4541.373982, "high": 4632.031738, "low": 4541.373982, "close": 4632.031738, "volume": 129}, "trend_line": 4818.965983, "activity_lines": {"activity_5": 4644.951758, "activity_10": 4687.288885, "activity_20": 4739.139011, "activity_30": 4786.111568}, "trend_signal": 0, "fair_value": 4783.122105, "relative_strength": -3.647411, "rate_of_change": -0.06301408437604554, "market_dynamics": -1.016214, "expectation": {"probability": 51.7915, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4698.214212, "high": 4698.214212, "low": 4543.871094, "close": 4543.871094, "volume": 7070}, "trend_line": 4814.012695, "activity_lines": {"activity_5": 4603.92679, "activity_10": 4655.221511, "activity_20": 4715.680752, "activity_30": 4768.36351}, "trend_signal": 0, "fair_value": 4778.924719, "relative_strength": -1.788428, "rate_of_change": -0.10278736180071729, "market_dynamics": -0.932217, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4517.398344, "high": 4664.248535, "low": 4517.398344, "close": 4664.248535, "volume": 220}, "trend_line": 4813.163558, "activity_lines": {"activity_5": 4616.780306, "activity_10": 4649.618102, "activity_20": 4706.008459, "activity_30": 4758.701306}, "trend_signal": 0, "fair_value": 4776.947543, "relative_strength": -1.485654, "rate_of_change": -0.017638860838113248, "market_dynamics": -0.929153, "expectation": {"probability": 50.8242, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4662.250488, "high": 4674.737793, "low": 4628.785156, "close": 4666.246582, "volume": 21}, "trend_line": 4811.973096, "activity_lines": {"activity_5": 4630.083398, "activity_10": 4646.716504, "activity_20": 4697.936923, "activity_30": 4749.222792}, "trend_signal": 0, "fair_value": 4775.071256, "relative_strength": -4.228292, "rate_of_change": -0.024733462423519825, "market_dynamics": -0.943672, "expectation": {"probability": 54.1026, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4665.99707, "high": 4756.154785, "low": 4665.99707, "close": 4727.18457, "volume": 24}, "trend_line": 4810.399707, "activity_lines": {"activity_5": 4667.561914, "activity_10": 4656.79715, "activity_20": 4697.417225, "activity_30": 4743.752564}, "trend_signal": 0, "fair_value": 4774.273144, "relative_strength": -3.235966, "rate_of_change": -0.03269737732548898, "market_dynamics": -0.81796, "expectation": {"probability": 57.4822, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4724.187387, "high": 4724.187387, "low": 4571.343243, "close": 4600.563477, "volume": 105}, "trend_line": 4801.150798, "activity_lines": {"activity_5": 4652.177572, "activity_10": 4644.863841, "activity_20": 4685.529336, "activity_30": 4730.214743}, "trend_signal": 0, "fair_value": 4771.425445, "relative_strength": -4.074758, "rate_of_change": -0.1922690329982575, "market_dynamics": -0.848996, "expectation": {"probability": 63.9286, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4603.809973, "high": 4603.809973, "low": 4511.154785, "close": 4511.154785, "volume": 211}, "trend_line": 4787.248291, "activity_lines": {"activity_5": 4609.088216, "activity_10": 4618.949361, "activity_20": 4665.717397, "activity_30": 4711.505323}, "trend_signal": 0, "fair_value": 4767.227531, "relative_strength": -5.253231, "rate_of_change": -0.2895661391387896, "market_dynamics": -0.884223, "expectation": {"probability": 61.0922, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4505.410365, "high": 4505.410365, "low": 4346.572266, "close": 4346.572266, "volume": 63}, "trend_line": 4768.500732, "activity_lines": {"activity_5": 4513.319108, "activity_10": 4567.456357, "activity_20": 4631.132394, "activity_30": 4683.074611}, "trend_signal": 0, "fair_value": 4760.550463, "relative_strength": -5.242741, "rate_of_change": -0.3916145113100727, "market_dynamics": -0.943455, "expectation": {"probability": 58.0227, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4300.868652, "high": 4381.286621, "low": 4300.868652, "close": 4376.291992, "volume": 10}, "trend_line": 4745.865462, "activity_lines": {"activity_5": 4448.634994, "activity_10": 4527.083842, "activity_20": 4601.403158, "activity_30": 4657.770822}, "trend_signal": 0, "fair_value": 4754.546425, "relative_strength": -5.382617, "rate_of_change": -0.47468316085393597, "market_dynamics": -1.126035, "expectation": {"probability": 51.028, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4449.467626, "high": 4505.909878, "low": 4449.467626, "close": 4522.892578, "volume": 1178}, "trend_line": 4726.085612, "activity_lines": {"activity_5": 4452.148047, "activity_10": 4519.691362, "activity_20": 4587.60887, "activity_30": 4643.385474}, "trend_signal": 0, "fair_value": 4750.982519, "relative_strength": -3.664486, "rate_of_change": -0.4167806727429708, "market_dynamics": -1.044099, "expectation": {"probability": 53.2977, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4541.373586, "high": 4541.373586, "low": 4453.463388, "close": 4485.430664, "volume": 75}, "trend_line": 4708.270426, "activity_lines": {"activity_5": 4456.793262, "activity_10": 4506.29589, "activity_20": 4571.865372, "activity_30": 4627.859349}, "trend_signal": 0, "fair_value": 4746.959007, "relative_strength": -4.423563, "rate_of_change": -0.37695436482922123, "market_dynamics": -1.004002, "expectation": {"probability": 58.8652, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4475.191406, "high": 4535.629883, "low": 4457.958886, "close": 4537.877441, "volume": 328}, "trend_line": 4691.820508, "activity_lines": {"activity_5": 4486.596256, "activity_10": 4505.101669, "activity_20": 4562.86859, "activity_30": 4616.866253}, "trend_signal": 0, "fair_value": 4743.838386, "relative_strength": -6.02196, "rate_of_change": -0.3493834574403491, "market_dynamics": -0.784232, "expectation": {"probability": 52.9695, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4515.400374, "high": 4515.400374, "low": 4424.992676, "close": 4512.403809, "volume": 163}, "trend_line": 4676.885742, "activity_lines": {"activity_5": 4506.12653, "activity_10": 4499.384854, "activity_20": 4552.673068, "activity_30": 4605.290982}, "trend_signal": 0, "fair_value": 4740.434936, "relative_strength": -5.9519, "rate_of_change": -0.318314947780594, "market_dynamics": -0.58243, "expectation": {"probability": 58.5302, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4502.913439, "high": 4502.913439, "low": 4400.017375, "close": 4471.944336, "volume": 920}, "trend_line": 4658.171468, "activity_lines": {"activity_5": 4501.114876, "activity_10": 4489.072585, "activity_20": 4539.959805, "activity_30": 4592.068956}, "trend_signal": 0, "fair_value": 4736.543768, "relative_strength": -5.646291, "rate_of_change": -0.40014392124101716, "market_dynamics": -0.434059, "expectation": {"probability": 56.599, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4414.502889, "high": 4452.963708, "low": 4327.092458, "close": 4388.029785, "volume": 967}, "trend_line": 4642.029574, "activity_lines": {"activity_5": 4461.754883, "activity_10": 4467.035893, "activity_20": 4520.678232, "activity_30": 4574.64046}, "trend_signal": 0, "fair_value": 4731.564997, "relative_strength": -5.792949, "rate_of_change": -0.34652854904308583, "market_dynamics": -0.371016, "expectation": {"probability": 54.4567, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4381.286621, "high": 4456.709961, "low": 4381.286621, "close": 4418.249512, "volume": 9340}, "trend_line": 4631.815007, "activity_lines": {"activity_5": 4441.458984, "activity_10": 4456.660147, "activity_20": 4506.153767, "activity_30": 4560.203037}, "trend_signal": 0, "fair_value": 4727.152103, "relative_strength": -6.278625, "rate_of_change": -0.2200452805645996, "market_dynamics": -0.253806, "expectation": {"probability": 48.6339, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4449.217773, "high": 4462.704102, "low": 4310.608887, "close": 4310.608887, "volume": 4256}, "trend_line": 4618.819906, "activity_lines": {"activity_5": 4389.761621, "activity_10": 4430.028178, "activity_20": 4482.841797, "activity_30": 4539.480061}, "trend_signal": 0, "fair_value": 4721.366781, "relative_strength": -5.955429, "rate_of_change": -0.28056174480977997, "market_dynamics": -0.378005, "expectation": {"probability": 54.143, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4280.139862, "high": 4324.344727, "low": 4253.167254, "close": 4247.672852, "volume": 2175}, "trend_line": 4601.346045, "activity_lines": {"activity_5": 4332.236817, "activity_10": 4395.599583, "activity_20": 4455.629025, "activity_30": 4515.53509}, "trend_signal": 0, "fair_value": 4714.877823, "relative_strength": -5.790179, "rate_of_change": -0.3783187341273117, "market_dynamics": -0.675808, "expectation": {"probability": 52.591, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4268.651426, "high": 4392.025398, "low": 4217.703377, "close": 4386.28125, "volume": 1046}, "trend_line": 4587.868099, "activity_lines": {"activity_5": 4338.563542, "activity_10": 4388.170686, "activity_20": 4443.585287, "activity_30": 4501.659942}, "trend_signal": 0, "fair_value": 4710.437328, "relative_strength": -4.248354, "rate_of_change": -0.2929131142971877, "market_dynamics": -0.700811, "expectation": {"probability": 46.8712, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4376.04248, "high": 4402.765137, "low": 4333.835449, "close": 4333.835449, "volume": 167}, "trend_line": 4570.236068, "activity_lines": {"activity_5": 4333.119206, "activity_10": 4371.024565, "activity_20": 4428.15579, "activity_30": 4485.270739}, "trend_signal": 0, "fair_value": 4705.41597, "relative_strength": -4.487126, "rate_of_change": -0.38431861203340356, "market_dynamics": -0.916608, "expectation": {"probability": 52.4252, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4350.318359, "high": 4449.467724, "low": 4350.318359, "close": 4419.997559, "volume": 960}, "trend_line": 4555.792464, "activity_lines": {"activity_5": 4360.008529, "activity_10": 4372.981685, "activity_20": 4422.044169, "activity_30": 4475.577932}, "trend_signal": 0, "fair_value": 4701.660465, "relative_strength": -4.307862, "rate_of_change": -0.31603627876318374, "market_dynamics": -0.629238, "expectation": {"probability": 46.789, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4412.005872, "high": 4412.005872, "low": 4373.544922, "close": 4373.544922, "volume": 6776}, "trend_line": 4541.72347, "activity_lines": {"activity_5": 4371.297103, "activity_10": 4367.682564, "activity_20": 4412.518173, "activity_30": 4463.820026}, "trend_signal": 0, "fair_value": 4697.399224, "relative_strength": -4.977019, "rate_of_change": -0.3088155158772878, "market_dynamics": -0.141027, "expectation": {"probability": 52.5341, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4362.556025, "high": 4399.268555, "low": 4349.569332, "close": 4399.268555, "volume": 1861}, "trend_line": 4528.603499, "activity_lines": {"activity_5": 4386.964486, "activity_10": 4370.048331, "activity_20": 4406.253125, "activity_30": 4454.629386}, "trend_signal": 0, "fair_value": 4693.577036, "relative_strength": -4.81965, "rate_of_change": -0.2888764823896264, "market_dynamics": 0.173252, "expectation": {"probability": 46.816, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4384.034241, "high": 4446.969878, "low": 4327.591797, "close": 4444.722168, "volume": 16972}, "trend_line": 4517.731234, "activity_lines": {"activity_5": 4407.676693, "activity_10": 4382.735396, "activity_20": 4405.578802, "activity_30": 4449.217687}, "trend_signal": 0, "fair_value": 4690.426974, "relative_strength": -4.037701, "rate_of_change": -0.24007986131708747, "market_dynamics": 0.60316, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4420.996263, "high": 4421.489746, "low": 4260.340129, "close": 4421.489746, "volume": 3393}, "trend_line": 4505.693294, "activity_lines": {"activity_5": 4416.748698, "activity_10": 4391.693333, "activity_20": 4403.746745, "activity_30": 4443.008559}, "trend_signal": 0, "fair_value": 4687.065259, "relative_strength": -4.647657, "rate_of_change": -0.26645985288818896, "market_dynamics": 0.686476, "expectation": {"probability": 56.1774, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4405.249471, "high": 4497.692098, "low": 4405.249471, "close": 4486.199219, "volume": 134}, "trend_line": 4497.7104, "activity_lines": {"activity_5": 4441.546908, "activity_10": 4411.808265, "activity_20": 4409.533185, "activity_30": 4441.750877}, "trend_signal": 0, "fair_value": 4684.585431, "relative_strength": -4.635251, "rate_of_change": -0.17717348871993063, "market_dynamics": 0.690326, "expectation": {"probability": 48.2277, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4545.162265, "high": 4576.143066, "low": 4545.162265, "close": 4551.158691, "volume": 25}, "trend_line": 4491.076986, "activity_lines": {"activity_5": 4483.584831, "activity_10": 4442.498562, "activity_20": 4422.050832, "activity_30": 4445.199154}, "trend_signal": 0, "fair_value": 4682.958276, "relative_strength": -3.542603, "rate_of_change": -0.1474842399813003, "market_dynamics": 0.832096, "expectation": {"probability": 48.1074, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4536.667969, "high": 4536.667969, "low": 4448.723145, "close": 4448.723145, "volume": 1100}, "trend_line": 4484.001025, "activity_lines": {"activity_5": 4479.636654, "activity_10": 4450.190581, "activity_20": 4424.622219, "activity_30": 4442.466648}, "trend_signal": 0, "fair_value": 4680.136166, "relative_strength": -5.014318, "rate_of_change": -0.15755599429843445, "market_dynamics": 0.756219, "expectation": {"probability": 57.1845, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4430.483887, "high": 4430.483887, "low": 4364.025879, "close": 4415.993164, "volume": 138}, "trend_line": 4473.727865, "activity_lines": {"activity_5": 4461.48151, "activity_10": 4448.276234, "activity_20": 4423.590032, "activity_30": 4438.079044}, "trend_signal": 0, "fair_value": 4676.991606, "relative_strength": -4.765391, "rate_of_change": -0.22910699490751646, "market_dynamics": 0.754525, "expectation": {"probability": 56.0952, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4363.525879, "high": 4363.525879, "low": 4242.351692, "close": 4275.830566, "volume": 62}, "trend_line": 4464.010645, "activity_lines": {"activity_5": 4398.520768, "activity_10": 4420.337562, "activity_20": 4409.019973, "activity_30": 4425.311476}, "trend_signal": 0, "fair_value": 4672.272065, "relative_strength": -5.598524, "rate_of_change": -0.21720632754669228, "market_dynamics": 0.518363, "expectation": {"probability": 54.4866, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4271.833361, "high": 4352.782457, "low": 4271.833361, "close": 4355.530762, "volume": 12430}, "trend_line": 4454.793945, "activity_lines": {"activity_5": 4371.83737, "activity_10": 4407.944469, "activity_20": 4403.216895, "activity_30": 4418.312774}, "trend_signal": 0, "fair_value": 4668.589026, "relative_strength": -5.779809, "rate_of_change": -0.20646680155933958, "market_dynamics": 0.450586, "expectation": {"probability": 47.5117, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4369.272386, "high": 4375.768263, "low": 4319.803223, "close": 4340.790039, "volume": 760}, "trend_line": 4448.024577, "activity_lines": {"activity_5": 4348.951628, "activity_10": 4394.043368, "activity_20": 4396.628509, "activity_30": 4410.957683}, "trend_signal": 0, "fair_value": 4664.821222, "relative_strength": -5.624727, "rate_of_change": -0.15195692738152478, "market_dynamics": 0.359187, "expectation": {"probability": 54.2432, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4325.049805, "high": 4371.020996, "low": 4325.049805, "close": 4371.020996, "volume": 105}, "trend_line": 4438.250326, "activity_lines": {"activity_5": 4350.167448, "activity_10": 4386.234348, "activity_20": 4393.857773, "activity_30": 4405.98971}, "trend_signal": 0, "fair_value": 4661.482583, "relative_strength": -4.247303, "rate_of_change": -0.2197436374461791, "market_dynamics": 0.213432, "expectation": {"probability": 47.4153, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4393.257283, "high": 4451.721035, "low": 4300.31543, "close": 4451.471191, "volume": 18564}, "trend_line": 4431.091146, "activity_lines": {"activity_5": 4383.380143, "activity_10": 4393.566229, "activity_20": 4399.422212, "activity_30": 4406.842669}, "trend_signal": 0, "fair_value": 4659.122904, "relative_strength": -4.086784, "rate_of_change": -0.1613063589059163, "market_dynamics": 0.585734, "expectation": {"probability": 46.8367, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4425.237515, "high": 4463.213379, "low": 4425.237515, "close": 4463.213379, "volume": 1168}, "trend_line": 4422.292106, "activity_lines": {"activity_5": 4418.141699, "activity_10": 4402.910343, "activity_20": 4406.202446, "activity_30": 4408.915072}, "trend_signal": 0, "fair_value": 4656.946132, "relative_strength": -3.611043, "rate_of_change": -0.19857501708000022, "market_dynamics": 0.563158, "expectation": {"probability": 48.1592, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4473.707337, "high": 4517.180176, "low": 4461.714979, "close": 4517.180176, "volume": 456}, "trend_line": 4419.512663, "activity_lines": {"activity_5": 4458.4, "activity_10": 4421.30799, "activity_20": 4417.764358, "activity_30": 4415.036883}, "trend_signal": 0, "fair_value": 4655.410242, "relative_strength": -2.001019, "rate_of_change": -0.06285073290903608, "market_dynamics": 0.773939, "expectation": {"probability": 49.7104, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4518.179362, "high": 4571.146063, "low": 4449.222703, "close": 4544.662598, "volume": 4103}, "trend_line": 4420.62959, "activity_lines": {"activity_5": 4497.042481, "activity_10": 4444.139151, "activity_20": 4431.472545, "activity_30": 4423.111072}, "trend_signal": 1, "fair_value": 4654.206463, "relative_strength": -0.9987, "rate_of_change": 0.025272628119158824, "market_dynamics": 1.099811, "expectation": {"probability": 44.2815, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4534.169454, "high": 4574.644043, "low": 4520.178114, "close": 4512.183105, "volume": 7962}, "trend_line": 4426.149951, "activity_lines": {"activity_5": 4511.26696, "activity_10": 4461.183061, "activity_20": 4440.972905, "activity_30": 4429.01775}, "trend_signal": 1, "fair_value": 4652.67933, "relative_strength": -2.378892, "rate_of_change": 0.12487725758540147, "market_dynamics": 1.070021, "expectation": {"probability": 53.8922, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4501.689908, "high": 4561.152344, "low": 4473.207438, "close": 4561.152344, "volume": 2906}, "trend_line": 4432.311963, "activity_lines": {"activity_5": 4532.403711, "activity_10": 4485.976651, "activity_20": 4453.87743, "activity_30": 4437.727582}, "trend_signal": 1, "fair_value": 4651.705639, "relative_strength": -3.666865, "rate_of_change": 0.13921832898154735, "market_dynamics": 1.215082, "expectation": {"probability": 44.3089, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4560.153015, "high": 4598.379395, "low": 4546.661796, "close": 4598.379395, "volume": 5670}, "trend_line": 4434.82819, "activity_lines": {"activity_5": 4558.637403, "activity_10": 4514.899538, "activity_20": 4469.494668, "activity_30": 4448.44161}, "trend_signal": 1, "fair_value": 4651.14431, "relative_strength": -2.998616, "rate_of_change": 0.056770078934086796, "market_dynamics": 1.239718, "expectation": {"probability": 46.2042, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4631.108929, "high": 4633.107659, "low": 4570.646572, "close": 4590.384277, "volume": 8976}, "trend_line": 4438.326644, "activity_lines": {"activity_5": 4573.194987, "activity_10": 4536.504244, "activity_20": 4483.090734, "activity_30": 4458.477487}, "trend_signal": 1, "fair_value": 4650.511393, "relative_strength": -2.539246, "rate_of_change": 0.07888589704305057, "market_dynamics": 1.181696, "expectation": {"probability": 55.526, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4594.381836, "high": 4624.113036, "low": 4546.661621, "close": 4546.661621, "volume": 10332}, "trend_line": 4438.61945, "activity_lines": {"activity_5": 4568.298079, "activity_10": 4545.889311, "activity_20": 4491.711372, "activity_30": 4465.46684}, "trend_signal": 1, "fair_value": 4649.440777, "relative_strength": -4.334809, "rate_of_change": 0.006597216101618286, "market_dynamics": 1.199079, "expectation": {"probability": 53.668, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4499.191223, "high": 4511.683425, "low": 4402.751654, "close": 4453.719238, "volume": 7892}, "trend_line": 4436.663298, "activity_lines": {"activity_5": 4532.287109, "activity_10": 4534.632644, "activity_20": 4490.65599, "activity_30": 4466.44102}, "trend_signal": 1, "fair_value": 4647.443618, "relative_strength": -4.955866, "rate_of_change": -0.044071180736157664, "market_dynamics": 0.996635, "expectation": {"probability": 51.6089, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4493.194649, "high": 4524.175366, "low": 4449.722012, "close": 4520.178223, "volume": 2443}, "trend_line": 4438.271094, "activity_lines": {"activity_5": 4522.326725, "activity_10": 4533.955824, "activity_20": 4495.670745, "activity_30": 4471.82908}, "trend_signal": 1, "fair_value": 4646.158109, "relative_strength": -6.264002, "rate_of_change": 0.036238855464287824, "market_dynamics": 0.92355, "expectation": {"probability": 43.7358, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4568.647725, "high": 4602.626648, "low": 4479.703403, "close": 4595.880859, "volume": 2989}, "trend_line": 4445.199463, "activity_lines": {"activity_5": 4540.332161, "activity_10": 4545.793901, "activity_20": 4507.535961, "activity_30": 4481.997451}, "trend_signal": 1, "fair_value": 4645.655337, "relative_strength": -5.375396, "rate_of_change": 0.1561051331309282, "market_dynamics": 0.956758, "expectation": {"probability": 45.354, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4632.60793, "high": 4690.071988, "low": 4625.612297, "close": 4676.330566, "volume": 7852}, "trend_line": 4453.802165, "activity_lines": {"activity_5": 4585.320735, "activity_10": 4569.847061, "activity_20": 4526.232619, "activity_30": 4496.909136}, "trend_signal": 1, "fair_value": 4645.959052, "relative_strength": -6.048338, "rate_of_change": 0.19352791863684557, "market_dynamics": 1.006141, "expectation": {"probability": 51.4331, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4657.592136, "high": 4705.3125, "low": 4621.115187, "close": 4685.824219, "volume": 4705}, "trend_line": 4466.309342, "activity_lines": {"activity_5": 4627.744108, "activity_10": 4592.732697, "activity_20": 4544.928048, "activity_30": 4511.8783}, "trend_signal": 1, "fair_value": 4646.349887, "relative_strength": -5.521726, "rate_of_change": 0.2808202191441411, "market_dynamics": 1.20795, "expectation": {"probability": 53.4351, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4666.086724, "high": 4684.575181, "low": 4537.667006, "close": 4543.163574, "volume": 11046}, "trend_line": 4476.159033, "activity_lines": {"activity_5": 4613.336426, "activity_10": 4587.113459, "activity_20": 4549.395485, "activity_30": 4516.836638}, "trend_signal": 1, "fair_value": 4645.348078, "relative_strength": -7.044414, "rate_of_change": 0.22053311237035111, "market_dynamics": 1.130119, "expectation": {"probability": 55.2966, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4528.17334, "high": 4528.17334, "low": 4461.215059, "close": 4499.940918, "volume": 2041}, "trend_line": 4479.947689, "activity_lines": {"activity_5": 4578.558236, "activity_10": 4573.072274, "activity_20": 4549.296761, "activity_30": 4518.370953}, "trend_signal": 1, "fair_value": 4643.949932, "relative_strength": -7.21437, "rate_of_change": 0.08464078179680974, "market_dynamics": 0.747123, "expectation": {"probability": 54.0373, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4557.65486, "high": 4573.644667, "low": 4486.698839, "close": 4521.427246, "volume": 4368}, "trend_line": 4486.200749, "activity_lines": {"activity_5": 4552.291309, "activity_10": 4564.05063, "activity_20": 4550.844603, "activity_30": 4521.047053}, "trend_signal": 1, "fair_value": 4642.78305, "relative_strength": -6.222942, "rate_of_change": 0.13957886194416244, "market_dynamics": 0.286638, "expectation": {"probability": 47.7055, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4509.787832, "high": 4509.787832, "low": 4436.72998, "close": 4436.72998, "volume": 305}, "trend_line": 4486.758496, "activity_lines": {"activity_5": 4502.755534, "activity_10": 4541.028613, "activity_20": 4543.156531, "activity_30": 4517.855391}, "trend_signal": 1, "fair_value": 4640.839153, "relative_strength": -6.641245, "rate_of_change": 0.012432502048087575, "market_dynamics": -0.297122, "expectation": {"probability": 50.8385, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4436.692676, "high": 4452.720188, "low": 4436.692676, "close": 4446.724121, "volume": 870}, "trend_line": 4489.197803, "activity_lines": {"activity_5": 4472.524512, "activity_10": 4522.617427, "activity_20": 4536.033619, "activity_30": 4515.272528}, "trend_signal": 0, "fair_value": 4639.024994, "relative_strength": -7.24126, "rate_of_change": 0.05436679959873739, "market_dynamics": -0.711937, "expectation": {"probability": 51.9202, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4479.70358, "high": 4492.695211, "low": 4431.733026, "close": 4473.45752, "volume": 1943}, "trend_line": 4491.670768, "activity_lines": {"activity_5": 4467.144629, "activity_10": 4510.883904, "activity_20": 4530.952297, "activity_30": 4514.257026}, "trend_signal": 0, "fair_value": 4637.491961, "relative_strength": -5.633165, "rate_of_change": 0.05508701350489213, "market_dynamics": -0.85754, "expectation": {"probability": 52.6201, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4456.335637, "high": 4459.216085, "low": 4402.751194, "close": 4434.980957, "volume": 986}, "trend_line": 4491.346061, "activity_lines": {"activity_5": 4453.586296, "activity_10": 4491.795765, "activity_20": 4521.718748, "activity_30": 4510.599619}, "trend_signal": 0, "fair_value": 4635.634062, "relative_strength": -6.634153, "rate_of_change": -0.0072290917293643025, "market_dynamics": -1.021347, "expectation": {"probability": 56.1137, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4396.255453, "high": 4546.161845, "low": 4390.758884, "close": 4555.905762, "volume": 9199}, "trend_line": 4495.826595, "activity_lines": {"activity_5": 4484.666895, "activity_10": 4496.242995, "activity_20": 4524.080371, "activity_30": 4514.764761}, "trend_signal": 0, "fair_value": 4634.90926, "relative_strength": -4.418731, "rate_of_change": 0.09975926902864102, "market_dynamics": -0.746787, "expectation": {"probability": 51.5358, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4534.918945, "high": 4556.155762, "low": 4497.192749, "close": 4501.689941, "volume": 1151}, "trend_line": 4496.342952, "activity_lines": {"activity_5": 4495.376986, "activity_10": 4491.559624, "activity_20": 4520.837191, "activity_30": 4515.143041}, "trend_signal": 0, "fair_value": 4633.709086, "relative_strength": -4.249138, "rate_of_change": 0.011485251690396124, "market_dynamics": -0.650173, "expectation": {"probability": 56.1238, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4491.695611, "high": 4517.679531, "low": 4391.758448, "close": 4449.472168, "volume": 2985}, "trend_line": 4492.953402, "activity_lines": {"activity_5": 4484.350488, "activity_10": 4480.557395, "activity_20": 4512.694652, "activity_30": 4512.11912}, "trend_signal": 0, "fair_value": 4632.064113, "relative_strength": -6.603626, "rate_of_change": -0.07538459668633996, "market_dynamics": -0.569964, "expectation": {"probability": 55.3459, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4501.690075, "high": 4552.15804, "low": 4442.726221, "close": 4377.26709, "volume": 5123}, "trend_line": 4490.571533, "activity_lines": {"activity_5": 4449.072428, "activity_10": 4460.724281, "activity_20": 4498.128727, "activity_30": 4504.655487}, "trend_signal": 0, "fair_value": 4629.809272, "relative_strength": -6.644578, "rate_of_change": -0.053013436527954094, "market_dynamics": -0.503817, "expectation": {"probability": 54.4892, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4276.330525, "high": 4453.71936, "low": 4276.330525, "close": 4449.222168, "volume": 4753}, "trend_line": 4491.679167, "activity_lines": {"activity_5": 4444.19209, "activity_10": 4456.990208, "activity_20": 4491.058124, "activity_30": 4501.987786}, "trend_signal": 0, "fair_value": 4628.225175, "relative_strength": -4.858343, "rate_of_change": 0.024665768975290964, "market_dynamics": -0.670235, "expectation": {"probability": 50.8806, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4463.213195, "high": 4479.203301, "low": 4440.727303, "close": 4478.703613, "volume": 459}, "trend_line": 4498.441602, "activity_lines": {"activity_5": 4448.189486, "activity_10": 4459.538556, "activity_20": 4487.328278, "activity_30": 4501.150653}, "trend_signal": 0, "fair_value": 4626.924987, "relative_strength": -5.690229, "rate_of_change": 0.15055472015193558, "market_dynamics": -0.735188, "expectation": {"probability": 51.6998, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4502.688857, "high": 4629.110162, "low": 4493.694526, "close": 4624.113281, "volume": 29442}, "trend_line": 4507.394352, "activity_lines": {"activity_5": 4505.803581, "activity_10": 4489.30182, "activity_20": 4498.016857, "activity_30": 4509.258503}, "trend_signal": 0, "fair_value": 4626.900748, "relative_strength": -2.685492, "rate_of_change": 0.19901892237569563, "market_dynamics": -0.386266, "expectation": {"probability": 51.0268, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4617.117314, "high": 4659.590928, "low": 4568.647576, "close": 4633.857422, "volume": 6166}, "trend_line": 4517.163265, "activity_lines": {"activity_5": 4558.504167, "activity_10": 4517.429776, "activity_20": 4509.472835, "activity_30": 4517.417411}, "trend_signal": 0, "fair_value": 4626.960207, "relative_strength": -2.875942, "rate_of_change": 0.2167308257744359, "market_dynamics": 0.058784, "expectation": {"probability": 49.5575, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4649.597642, "high": 4661.590156, "low": 4568.647975, "close": 4545.412598, "volume": 9630}, "trend_line": 4522.976318, "activity_lines": {"activity_5": 4569.430794, "activity_10": 4526.074432, "activity_20": 4512.090279, "activity_30": 4519.239949}, "trend_signal": 0, "fair_value": 4626.269126, "relative_strength": -2.311979, "rate_of_change": 0.1286881314439241, "market_dynamics": 0.393254, "expectation": {"probability": 57.6132, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4581.639682, "high": 4714.556266, "low": 4581.139994, "close": 4698.316406, "volume": 3588}, "trend_line": 4531.204492, "activity_lines": {"activity_5": 4620.115658, "activity_10": 4561.211506, "activity_20": 4528.833354, "activity_30": 4530.552212}, "trend_signal": 0, "fair_value": 4626.874565, "relative_strength": -0.074349, "rate_of_change": 0.1819194579298227, "market_dynamics": 0.881255, "expectation": {"probability": 49.2284, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4703.711775, "high": 4761.027798, "low": 4703.711775, "close": 4701.814453, "volume": 875}, "trend_line": 4539.157861, "activity_lines": {"activity_5": 4655.360254, "activity_10": 4592.196671, "activity_20": 4545.0613, "activity_30": 4541.559307}, "trend_signal": 1, "fair_value": 4627.499064, "relative_strength": 0.57803, "rate_of_change": 0.17552438902375275, "market_dynamics": 0.943763, "expectation": {"probability": 47.9005, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4732.04564, "high": 4870.959059, "low": 4709.059991, "close": 4874.207031, "volume": 4361}, "trend_line": 4551.058756, "activity_lines": {"activity_5": 4733.194987, "activity_10": 4651.873056, "activity_20": 4577.203141, "activity_30": 4563.175382}, "trend_signal": 1, "fair_value": 4629.537973, "relative_strength": 3.134935, "rate_of_change": 0.2621828842361267, "market_dynamics": 1.019257, "expectation": {"probability": 49.4721, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4898.442031, "high": 4958.904271, "low": 4859.966051, "close": 4917.680176, "volume": 6037}, "trend_line": 4563.492676, "activity_lines": {"activity_5": 4808.847852, "activity_10": 4712.680611, "activity_20": 4612.543013, "activity_30": 4586.828377}, "trend_signal": 1, "fair_value": 4631.899794, "relative_strength": 4.530272, "rate_of_change": 0.27320939294855123, "market_dynamics": 1.159036, "expectation": {"probability": 51.7291, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4900.940423, "high": 4916.93044, "low": 4805.999398, "close": 4857.717285, "volume": 13364}, "trend_line": 4575.010482, "activity_lines": {"activity_5": 4845.591569, "activity_10": 4754.072949, "activity_20": 4641.068057, "activity_30": 4605.81061}, "trend_signal": 1, "fair_value": 4633.735709, "relative_strength": 3.567079, "rate_of_change": 0.2523901497765839, "market_dynamics": 1.240138, "expectation": {"probability": 49.5601, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4876.455594, "high": 4876.455594, "low": 4823.988383, "close": 4855.21875, "volume": 2008}, "trend_line": 4584.812695, "activity_lines": {"activity_5": 4860.682129, "activity_10": 4786.27555, "activity_20": 4667.857271, "activity_30": 4623.888563}, "trend_signal": 1, "fair_value": 4635.521862, "relative_strength": 2.223453, "rate_of_change": 0.21425553096688926, "market_dynamics": 1.201346, "expectation": {"probability": 47.7401, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4801.502339, "high": 4805.783846, "low": 4666.586318, "close": 4723.550781, "volume": 4424}, "trend_line": 4588.985075, "activity_lines": {"activity_5": 4821.42321, "activity_10": 4787.156765, "activity_20": 4680.414879, "activity_30": 4632.839407}, "trend_signal": 1, "fair_value": 4636.226094, "relative_strength": 0.805336, "rate_of_change": 0.09100437198994397, "market_dynamics": 1.015889, "expectation": {"probability": 45.7375, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4707.560927, "high": 4723.550944, "low": 4643.601047, "close": 4693.070313, "volume": 5628}, "trend_line": 4592.407943, "activity_lines": {"activity_5": 4770.555046, "activity_10": 4778.044309, "activity_20": 4689.107092, "activity_30": 4639.554584}, "trend_signal": 1, "fair_value": 4636.677238, "relative_strength": 1.091373, "rate_of_change": 0.07458878039607837, "market_dynamics": 0.800943, "expectation": {"probability": 43.8961, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4683.576484, "high": 4768.523505, "low": 4683.576484, "close": 4720.302734, "volume": 5988}, "trend_line": 4598.19598, "activity_lines": {"activity_5": 4740.840137, "activity_10": 4772.629439, "activity_20": 4699.1722, "activity_30": 4647.80586}, "trend_signal": 1, "fair_value": 4637.335707, "relative_strength": 3.012119, "rate_of_change": 0.12603490525755018, "market_dynamics": 0.571018, "expectation": {"probability": 46.7626, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4777.767578, "high": 4783.513407, "low": 4760.52815, "close": 4782.264648, "volume": 2227}, "trend_line": 4609.147493, "activity_lines": {"activity_5": 4744.937695, "activity_10": 4776.908638, "activity_20": 4713.835689, "activity_30": 4659.681258}, "trend_signal": 1, "fair_value": 4638.467964, "relative_strength": 4.463805, "rate_of_change": 0.23816977457320068, "market_dynamics": 0.445404, "expectation": {"probability": 48.3721, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4807.498718, "high": 4875.456387, "low": 4803.202572, "close": 4869.959473, "volume": 2911}, "trend_line": 4620.806868, "activity_lines": {"activity_5": 4783.297038, "activity_10": 4792.82595, "activity_20": 4735.380555, "activity_30": 4676.507838}, "trend_signal": 1, "fair_value": 4640.262472, "relative_strength": 3.804712, "rate_of_change": 0.2529616380839751, "market_dynamics": 0.480873, "expectation": {"probability": 50.1684, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4876.411669, "high": 4877.954447, "low": 4860.965637, "close": 4867.711426, "volume": 201}, "trend_line": 4629.867887, "activity_lines": {"activity_5": 4819.924316, "activity_10": 4805.213743, "activity_20": 4754.639995, "activity_30": 4692.437164}, "trend_signal": 1, "fair_value": 4642.012079, "relative_strength": 3.43046, "rate_of_change": 0.19609170560124503, "market_dynamics": 0.43936, "expectation": {"probability": 47.6244, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4851.185264, "high": 4861.464979, "low": 4757.779785, "close": 4757.779785, "volume": 131}, "trend_line": 4632.582861, "activity_lines": {"activity_5": 4810.297005, "activity_10": 4794.597656, "activity_20": 4761.944966, "activity_30": 4700.689544}, "trend_signal": 1, "fair_value": 4642.895802, "relative_strength": 0.889148, "rate_of_change": 0.058640420553311756, "market_dynamics": 0.214775, "expectation": {"probability": 46.2637, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4807.998366, "high": 4807.998366, "low": 4531.58143, "close": 4541.578125, "volume": 284}, "trend_line": 4627.774658, "activity_lines": {"activity_5": 4724.288509, "activity_10": 4746.789036, "activity_20": 4747.439827, "activity_30": 4694.818271}, "trend_signal": 1, "fair_value": 4642.128244, "relative_strength": -3.479997, "rate_of_change": -0.10379097674599788, "market_dynamics": -0.166446, "expectation": {"probability": 53.405, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4494.593, "high": 4495.592687, "low": 4391.625286, "close": 4430.112793, "volume": 1348}, "trend_line": 4624.006299, "activity_lines": {"activity_5": 4613.039876, "activity_10": 4685.552211, "activity_20": 4721.880343, "activity_30": 4682.065893}, "trend_signal": 0, "fair_value": 4640.534143, "relative_strength": -3.222545, "rate_of_change": -0.08142918094523609, "market_dynamics": -0.646468, "expectation": {"probability": 56.6987, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4453.605763, "high": 4517.585653, "low": 4439.610144, "close": 4464.352051, "volume": 1263}, "trend_line": 4622.820003, "activity_lines": {"activity_5": 4536.68112, "activity_10": 4638.315332, "activity_20": 4699.330094, "activity_30": 4671.765619}, "trend_signal": 0, "fair_value": 4639.219351, "relative_strength": -3.12076, "rate_of_change": -0.025655155362924315, "market_dynamics": -1.024817, "expectation": {"probability": 53.9405, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4478.597866, "high": 4534.580332, "low": 4448.856934, "close": 4533.830566, "volume": 52}, "trend_line": 4623.233447, "activity_lines": {"activity_5": 4510.522363, "activity_10": 4610.817578, "activity_20": 4683.3248, "activity_30": 4666.024365}, "trend_signal": 0, "fair_value": 4638.438694, "relative_strength": -2.41029, "rate_of_change": 0.008943545276075925, "market_dynamics": -1.216813, "expectation": {"probability": 54.6291, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4538.829102, "high": 4561.072006, "low": 4511.837402, "close": 4511.837402, "volume": 2579}, "trend_line": 4625.737028, "activity_lines": {"activity_5": 4499.291276, "activity_10": 4582.770525, "activity_20": 4664.962409, "activity_30": 4658.837523}, "trend_signal": 0, "fair_value": 4637.507802, "relative_strength": -3.066005, "rate_of_change": 0.05415216490148265, "market_dynamics": -1.186552, "expectation": {"probability": 57.2663, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4508.088457, "high": 4620.553254, "low": 4508.088457, "close": 4644.045898, "volume": 393}, "trend_line": 4632.314421, "activity_lines": {"activity_5": 4548.525846, "activity_10": 4582.056525, "activity_20": 4659.725951, "activity_30": 4660.01874}, "trend_signal": 0, "fair_value": 4637.555525, "relative_strength": -3.147826, "rate_of_change": 0.14219124347508164, "market_dynamics": -1.075035, "expectation": {"probability": 51.6839, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4628.550766, "high": 4647.544818, "low": 4598.060234, "close": 4597.060547, "volume": 1988}, "trend_line": 4636.434521, "activity_lines": {"activity_5": 4575.267448, "activity_10": 4574.186221, "activity_20": 4649.966181, "activity_30": 4657.744297}, "trend_signal": 0, "fair_value": 4637.262083, "relative_strength": -3.998609, "rate_of_change": 0.08894258086890974, "market_dynamics": -0.917053, "expectation": {"probability": 57.1803, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4553.574406, "high": 4652.043683, "low": 4553.574406, "close": 4634.049316, "volume": 256}, "trend_line": 4643.070133, "activity_lines": {"activity_5": 4603.208789, "activity_10": 4576.408496, "activity_20": 4643.483208, "activity_30": 4657.590413}, "trend_signal": 0, "fair_value": 4637.23897, "relative_strength": -5.024731, "rate_of_change": 0.14311885501553137, "market_dynamics": -0.767412, "expectation": {"probability": 54.4913, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4589.063477, "high": 4647.045085, "low": 4548.576142, "close": 4621.053223, "volume": 1425}, "trend_line": 4645.241715, "activity_lines": {"activity_5": 4615.504948, "activity_10": 4580.55712, "activity_20": 4636.068545, "activity_30": 4656.169967}, "trend_signal": 0, "fair_value": 4637.123357, "relative_strength": -5.430538, "rate_of_change": 0.046770389802336075, "market_dynamics": -0.599563, "expectation": {"probability": 57.3913, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4630.841027, "high": 4645.545407, "low": 4569.569374, "close": 4566.570313, "volume": 7863}, "trend_line": 4647.404395, "activity_lines": {"activity_5": 4603.825293, "activity_10": 4579.284455, "activity_20": 4623.849612, "activity_30": 4651.094393}, "trend_signal": 0, "fair_value": 4636.622981, "relative_strength": -6.714553, "rate_of_change": 0.04655688837495628, "market_dynamics": -0.419962, "expectation": {"probability": 56.6381, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4652.043466, "high": 4652.043466, "low": 4590.062838, "close": 4617.554199, "volume": 12042}, "trend_line": 4653.007129, "activity_lines": {"activity_5": 4605.491406, "activity_10": 4590.758123, "activity_20": 4617.951223, "activity_30": 4649.168574}, "trend_signal": 0, "fair_value": 4636.488694, "relative_strength": -4.726693, "rate_of_change": 0.1205561970468476, "market_dynamics": -0.238684, "expectation": {"probability": 53.4956, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4594.111696, "high": 4594.111696, "low": 4511.587384, "close": 4513.086914, "volume": 253}, "trend_line": 4657.534456, "activity_lines": {"activity_5": 4574.101204, "activity_10": 4581.856357, "activity_20": 4603.53274, "activity_30": 4640.141463}, "trend_signal": 0, "fair_value": 4635.625744, "relative_strength": -8.23213, "rate_of_change": 0.0972989482819401, "market_dynamics": -0.294146, "expectation": {"probability": 56.4366, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4514.836426, "high": 4514.836426, "low": 4420.615741, "close": 4428.863281, "volume": 3163}, "trend_line": 4656.855827, "activity_lines": {"activity_5": 4520.2347, "activity_10": 4556.132582, "activity_20": 4582.734056, "activity_30": 4625.388484}, "trend_signal": 0, "fair_value": 4634.189894, "relative_strength": -8.335681, "rate_of_change": -0.01457056316836834, "market_dynamics": -0.439105, "expectation": {"probability": 55.7274, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4447.107856, "high": 4447.107856, "low": 4369.132184, "close": 4433.361816, "volume": 8342}, "trend_line": 4655.344434, "activity_lines": {"activity_5": 4481.546777, "activity_10": 4531.871973, "activity_20": 4564.394068, "activity_30": 4610.969515}, "trend_signal": 0, "fair_value": 4632.804873, "relative_strength": -7.511842, "rate_of_change": -0.03245522421453912, "market_dynamics": -0.552068, "expectation": {"probability": 52.5819, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4422.115404, "high": 4466.101641, "low": 4421.61556, "close": 4419.866211, "volume": 7814}, "trend_line": 4648.536198, "activity_lines": {"activity_5": 4450.873079, "activity_10": 4506.984322, "activity_20": 4546.150637, "activity_30": 4595.777372}, "trend_signal": 0, "fair_value": 4631.346389, "relative_strength": -7.743671, "rate_of_change": -0.1462455914169605, "market_dynamics": -0.676939, "expectation": {"probability": 55.5608, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4396.619414, "high": 4438.61032, "low": 4391.125241, "close": 4371.131348, "volume": 4690}, "trend_line": 4639.778662, "activity_lines": {"activity_5": 4413.734701, "activity_10": 4474.90799, "activity_20": 4524.566762, "activity_30": 4577.880285}, "trend_signal": 0, "fair_value": 4629.576218, "relative_strength": -8.655681, "rate_of_change": -0.18839341304404475, "market_dynamics": -0.654118, "expectation": {"probability": 54.8911, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4319.647505, "high": 4398.056054, "low": 4068.726221, "close": 4069.97583, "volume": 5327}, "trend_line": 4623.93077, "activity_lines": {"activity_5": 4292.639339, "activity_10": 4393.038192, "activity_20": 4475.96413, "activity_30": 4541.118812}, "trend_signal": 0, "fair_value": 4625.795135, "relative_strength": -8.333406, "rate_of_change": -0.34156568997126385, "market_dynamics": -0.704576, "expectation": {"probability": 54.1133, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4037.735912, "high": 4228.176122, "low": 4013.866285, "close": 4172.193848, "volume": 5581}, "trend_line": 4606.393351, "activity_lines": {"activity_5": 4235.157389, "activity_10": 4339.336848, "activity_20": 4440.488399, "activity_30": 4511.974494}, "trend_signal": 0, "fair_value": 4622.750831, "relative_strength": -4.811145, "rate_of_change": -0.3792751205053234, "market_dynamics": -0.841177, "expectation": {"probability": 51.1069, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4287.657467, "high": 4323.646146, "low": 4274.661536, "close": 4311.649902, "volume": 4067}, "trend_line": 4593.387866, "activity_lines": {"activity_5": 4241.272087, "activity_10": 4319.388521, "activity_20": 4421.61689, "activity_30": 4492.958788}, "trend_signal": 0, "fair_value": 4620.676825, "relative_strength": -5.189511, "rate_of_change": -0.2823355282322194, "market_dynamics": -0.96741, "expectation": {"probability": 51.6985, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4307.151567, "high": 4419.116556, "low": 4304.152506, "close": 4404.621094, "volume": 6500}, "trend_line": 4577.735002, "activity_lines": {"activity_5": 4286.491309, "activity_10": 4321.969562, "activity_20": 4414.247692, "activity_30": 4480.780287}, "trend_signal": 0, "fair_value": 4619.245992, "relative_strength": -4.645348, "rate_of_change": -0.34076948118971845, "market_dynamics": -0.933417, "expectation": {"probability": 52.3853, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4389.339438, "high": 4554.073974, "low": 4355.136449, "close": 4534.580078, "volume": 13986}, "trend_line": 4564.964998, "activity_lines": {"activity_5": 4376.046533, "activity_10": 4351.124041, "activity_20": 4420.937249, "activity_30": 4477.996098}, "trend_signal": 0, "fair_value": 4618.688979, "relative_strength": -3.791961, "rate_of_change": -0.27895900471348367, "market_dynamics": -0.534708, "expectation": {"probability": 53.0529, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4515.586474, "high": 4556.073471, "low": 4500.09126, "close": 4544.327148, "volume": 8111}, "trend_line": 4554.51866, "activity_lines": {"activity_5": 4457.954199, "activity_10": 4383.559335, "activity_20": 4428.588422, "activity_30": 4476.664624}, "trend_signal": 0, "fair_value": 4618.202954, "relative_strength": -3.037164, "rate_of_change": -0.22883719819489076, "market_dynamics": -0.128213, "expectation": {"probability": 53.7021, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4574.567548, "high": 4596.653406, "low": 4516.58604, "close": 4528.332031, "volume": 1905}, "trend_line": 4543.622436, "activity_lines": {"activity_5": 4502.906738, "activity_10": 4412.518421, "activity_20": 4434.172373, "activity_30": 4474.975164}, "trend_signal": 0, "fair_value": 4617.619377, "relative_strength": -4.705242, "rate_of_change": -0.23923985855401186, "market_dynamics": 0.182383, "expectation": {"probability": 57.4487, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4512.087495, "high": 4557.572907, "low": 4484.596191, "close": 4484.596191, "volume": 2838}, "trend_line": 4535.657283, "activity_lines": {"activity_5": 4509.538118, "activity_10": 4431.717014, "activity_20": 4435.286338, "activity_30": 4471.167019}, "trend_signal": 0, "fair_value": 4616.761163, "relative_strength": -5.881986, "rate_of_change": -0.17530402475546056, "market_dynamics": 0.413571, "expectation": {"probability": 56.9156, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4543.57758, "high": 4547.076485, "low": 4509.588072, "close": 4546.32666, "volume": 2669}, "trend_line": 4530.765828, "activity_lines": {"activity_5": 4525.216569, "activity_10": 4461.207795, "activity_20": 4442.513846, "activity_30": 4471.855366}, "trend_signal": 0, "fair_value": 4616.309659, "relative_strength": -5.092921, "rate_of_change": -0.10784445770039788, "market_dynamics": 0.42109, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4566.070266, "high": 4647.545062, "low": 4566.070266, "close": 4655.79248, "volume": 898}, "trend_line": 4528.615487, "activity_lines": {"activity_5": 4567.936588, "activity_10": 4508.30217, "activity_20": 4460.002435, "activity_30": 4479.921601}, "trend_signal": 0, "fair_value": 4615.336894, "relative_strength": -3.454778, "rate_of_change": -0.047460872656682605, "market_dynamics": 0.508356, "expectation": {"probability": 49.6342, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4665.039279, "high": 4715.023766, "low": 4651.543589, "close": 4673.786621, "volume": 1330}, "trend_line": 4524.999552, "activity_lines": {"activity_5": 4608.573828, "activity_10": 4553.492551, "activity_20": 4479.148816, "activity_30": 4489.287481}, "trend_signal": 0, "fair_value": 4615.834424, "relative_strength": -3.164338, "rate_of_change": -0.07984636828584446, "market_dynamics": 0.660107, "expectation": {"probability": 50.388, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4649.171322, "high": 4671.037501, "low": 4622.552872, "close": 4621.303223, "volume": 3029}, "trend_line": 4516.711011, "activity_lines": {"activity_5": 4623.08597, "activity_10": 4578.162118, "activity_20": 4492.931416, "activity_30": 4495.500621}, "trend_signal": 0, "fair_value": 4615.137938, "relative_strength": -3.378763, "rate_of_change": -0.18317219493063708, "market_dynamics": 0.795579, "expectation": {"probability": 56.8009, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4601.559404, "high": 4649.544452, "low": 4600.629519, "close": 4633.299316, "volume": 2022}, "trend_line": 4508.897274, "activity_lines": {"activity_5": 4635.39873, "activity_10": 4596.847168, "activity_20": 4507.917197, "activity_30": 4503.022447}, "trend_signal": 0, "fair_value": 4614.646408, "relative_strength": -3.321509, "rate_of_change": -0.17299616869378673, "market_dynamics": 0.868128, "expectation": {"probability": 50.7834, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4661.540743, "high": 4738.016486, "low": 4661.540743, "close": 4696.029785, "volume": 1881}, "trend_line": 4506.83894, "activity_lines": {"activity_5": 4658.708105, "activity_10": 4621.089586, "activity_20": 4528.818993, "activity_30": 4515.095512}, "trend_signal": 1, "fair_value": 4614.05278, "relative_strength": -2.250337, "rate_of_change": -0.04565049667175643, "market_dynamics": 0.870523, "expectation": {"probability": 50.8991, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4653.043244, "high": 4715.523883, "low": 4652.243811, "close": 4706.026855, "volume": 1889}, "trend_line": 4512.320565, "activity_lines": {"activity_5": 4675.369629, "activity_10": 4641.851314, "activity_20": 4550.056417, "activity_30": 4527.946346}, "trend_signal": 1, "fair_value": 4613.721719, "relative_strength": -3.249404, "rate_of_change": 0.12162904139637058, "market_dynamics": 0.888979, "expectation": {"probability": 51.8405, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4714.024304, "high": 4771.505994, "low": 4706.526648, "close": 4767.257324, "volume": 2243}, "trend_line": 4523.558716, "activity_lines": {"activity_5": 4709.09235, "activity_10": 4670.62864, "activity_20": 4576.704017, "activity_30": 4544.393878}, "trend_signal": 1, "fair_value": 4613.277342, "relative_strength": -2.471264, "rate_of_change": 0.24905480091925963, "market_dynamics": 0.959368, "expectation": {"probability": 52.9588, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4751.512282, "high": 4799.997061, "low": 4732.018451, "close": 4780.753418, "volume": 16158}, "trend_line": 4534.105428, "activity_lines": {"activity_5": 4741.082389, "activity_10": 4697.806525, "activity_20": 4603.426623, "activity_30": 4560.987085}, "trend_signal": 1, "fair_value": 4612.615352, "relative_strength": -3.526215, "rate_of_change": 0.23315077049174082, "market_dynamics": 1.148827, "expectation": {"probability": 54.0264, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4813.492974, "high": 4835.98589, "low": 4735.76709, "close": 4735.76709, "volume": 1964}, "trend_line": 4540.836645, "activity_lines": {"activity_5": 4747.446973, "activity_10": 4712.215598, "activity_20": 4624.18915, "activity_30": 4573.997515}, "trend_signal": 1, "fair_value": 4611.737015, "relative_strength": -3.844108, "rate_of_change": 0.1484574434117122, "market_dynamics": 1.215138, "expectation": {"probability": 51.4205, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4781.75293, "high": 4849.981791, "low": 4766.507834, "close": 4771.256348, "volume": 569}, "trend_line": 4549.483944, "activity_lines": {"activity_5": 4758.810124, "activity_10": 4728.51052, "activity_20": 4646.891581, "activity_30": 4588.863302}, "trend_signal": 1, "fair_value": 4610.42829, "relative_strength": -3.343221, "rate_of_change": 0.19043404720407625, "market_dynamics": 1.21018, "expectation": {"probability": 53.8515, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4755.011409, "high": 4766.507813, "low": 4738.016691, "close": 4744.764648, "volume": 4027}, "trend_line": 4552.841235, "activity_lines": {"activity_5": 4756.327604, "activity_10": 4735.899139, "activity_20": 4665.397706, "activity_30": 4601.462057}, "trend_signal": 1, "fair_value": 4608.912934, "relative_strength": -4.267502, "rate_of_change": 0.07379498513074123, "market_dynamics": 1.164862, "expectation": {"probability": 51.5358, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4737.766602, "high": 4744.014648, "low": 4671.037347, "close": 4744.014648, "volume": 5678}, "trend_line": 4557.739705, "activity_lines": {"activity_5": 4751.012565, "activity_10": 4741.533718, "activity_20": 4682.053197, "activity_30": 4613.795826}, "trend_signal": 1, "fair_value": 4607.578449, "relative_strength": -6.002242, "rate_of_change": 0.10759149610452183, "market_dynamics": 1.019706, "expectation": {"probability": 50.6372, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4708.525763, "high": 4718.02279, "low": 4689.031879, "close": 4715.773438, "volume": 2782}, "trend_line": 4560.463843, "activity_lines": {"activity_5": 4737.833301, "activity_10": 4740.756658, "activity_20": 4692.80934, "activity_30": 4623.991551}, "trend_signal": 1, "fair_value": 4606.384667, "relative_strength": -5.063425, "rate_of_change": 0.05976949488826708, "market_dynamics": 0.872352, "expectation": {"probability": 49.6058, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4726.020383, "high": 4726.020383, "low": 4678.035553, "close": 4693.530762, "volume": 367}, "trend_line": 4562.879761, "activity_lines": {"activity_5": 4721.57181, "activity_10": 4734.217836, "activity_20": 4698.858659, "activity_30": 4632.576513}, "trend_signal": 1, "fair_value": 4604.758578, "relative_strength": -5.571646, "rate_of_change": 0.052975269252665186, "market_dynamics": 0.602888, "expectation": {"probability": 48.6156, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4735.51724, "high": 4808.494734, "low": 4709.525722, "close": 4780.753418, "volume": 3736}, "trend_line": 4570.019198, "activity_lines": {"activity_5": 4737.200293, "activity_10": 4742.44256, "activity_20": 4711.396417, "activity_30": 4646.632878}, "trend_signal": 1, "fair_value": 4604.752865, "relative_strength": -4.414719, "rate_of_change": 0.1564677873176114, "market_dynamics": 0.421698, "expectation": {"probability": 50.8637, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4791.499715, "high": 4801.496585, "low": 4684.533393, "close": 4748.513184, "volume": 3692}, "trend_line": 4574.384497, "activity_lines": {"activity_5": 4741.448893, "activity_10": 4743.264995, "activity_20": 4719.07257, "activity_30": 4658.148619}, "trend_signal": 1, "fair_value": 4604.671742, "relative_strength": -4.181434, "rate_of_change": 0.09552036459519596, "market_dynamics": 0.168938, "expectation": {"probability": 48.6687, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4724.520789, "high": 4738.016602, "low": 4662.540214, "close": 4691.28125, "volume": 2287}, "trend_line": 4580.324308, "activity_lines": {"activity_5": 4726.37028, "activity_10": 4732.909144, "activity_20": 4720.279334, "activity_30": 4665.690345}, "trend_signal": 1, "fair_value": 4605.41946, "relative_strength": -5.759208, "rate_of_change": 0.1298494038683384, "market_dynamics": -0.078513, "expectation": {"probability": 48.4549, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4717.023112, "high": 4829.238281, "low": 4717.023112, "close": 4829.238281, "volume": 8883}, "trend_line": 4593.670142, "activity_lines": {"activity_5": 4760.792904, "activity_10": 4749.017773, "activity_20": 4733.925081, "activity_30": 4681.749311}, "trend_signal": 1, "fair_value": 4606.720176, "relative_strength": -4.808055, "rate_of_change": 0.29137312344215216, "market_dynamics": 0.081816, "expectation": {"probability": 49.8785, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4841.484291, "high": 4889.968931, "low": 4808.49478, "close": 4790.000488, "volume": 5194}, "trend_line": 4605.558097, "activity_lines": {"activity_5": 4774.57194, "activity_10": 4757.110716, "activity_20": 4742.401009, "activity_30": 4694.415785}, "trend_signal": 1, "fair_value": 4609.193984, "relative_strength": -4.666543, "rate_of_change": 0.2587899137839346, "market_dynamics": 0.023402, "expectation": {"probability": 47.821, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4810.493906, "high": 4857.979136, "low": 4744.014695, "close": 4798.747559, "volume": 8521}, "trend_line": 4618.187476, "activity_lines": {"activity_5": 4784.835352, "activity_10": 4765.807972, "activity_20": 4750.255685, "activity_30": 4706.879621}, "trend_signal": 1, "fair_value": 4611.381312, "relative_strength": -3.511752, "rate_of_change": 0.2742203818518017, "market_dynamics": 0.0893, "expectation": {"probability": 49.5878, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4827.488413, "high": 4854.980034, "low": 4812.493142, "close": 4853.520508, "volume": 21936}, "trend_line": 4634.267114, "activity_lines": {"activity_5": 4812.156803, "activity_10": 4783.964107, "activity_20": 4762.124828, "activity_30": 4722.062398}, "trend_signal": 1, "fair_value": 4614.166255, "relative_strength": -5.116274, "rate_of_change": 0.34818071123278405, "market_dynamics": 0.357458, "expectation": {"probability": 50.348, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4877.972563, "high": 4924.458318, "low": 4854.980164, "close": 4861.228027, "volume": 5044}, "trend_line": 4660.642187, "activity_lines": {"activity_5": 4835.04694, "activity_10": 4801.544229, "activity_20": 4773.786458, "activity_30": 4736.705037}, "trend_signal": 1, "fair_value": 4615.545581, "relative_strength": -5.414182, "rate_of_change": 0.5691314797181576, "market_dynamics": 0.288151, "expectation": {"probability": 51.2251, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4883.471202, "high": 4883.798248, "low": 4777.754395, "close": 4777.754395, "volume": 2506}, "trend_line": 4680.827539, "activity_lines": {"activity_5": 4818.782748, "activity_10": 4801.816176, "activity_20": 4776.605641, "activity_30": 4744.260663}, "trend_signal": 1, "fair_value": 4615.836127, "relative_strength": -6.394422, "rate_of_change": 0.4331023749538812, "market_dynamics": 0.171058, "expectation": {"probability": 49.5296, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4854.480253, "high": 4901.96515, "low": 4764.008264, "close": 4805.995117, "volume": 9194}, "trend_line": 4697.305713, "activity_lines": {"activity_5": 4815.364388, "activity_10": 4806.095872, "activity_20": 4781.36941, "activity_30": 4752.335991}, "trend_signal": 1, "fair_value": 4616.448582, "relative_strength": -5.658896, "rate_of_change": 0.3520354865182708, "market_dynamics": 0.110259, "expectation": {"probability": 51.1833, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4784.502117, "high": 4792.918427, "low": 4687.032605, "close": 4702.277832, "volume": 18887}, "trend_line": 4707.227604, "activity_lines": {"activity_5": 4776.307292, "activity_10": 4789.473074, "activity_20": 4775.432982, "activity_30": 4752.656773}, "trend_signal": 1, "fair_value": 4616.412195, "relative_strength": -5.826515, "rate_of_change": 0.21122514918585542, "market_dynamics": -0.206239, "expectation": {"probability": 50.8827, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4739.016157, "high": 4775.005177, "low": 4700.028626, "close": 4777.504395, "volume": 18723}, "trend_line": 4715.325081, "activity_lines": {"activity_5": 4768.757031, "activity_10": 4787.954661, "activity_20": 4776.631236, "activity_30": 4757.190759}, "trend_signal": 1, "fair_value": 4616.760378, "relative_strength": -5.767607, "rate_of_change": 0.1720222109744463, "market_dynamics": -0.344124, "expectation": {"probability": 46.8814, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4771.505975, "high": 4777.504216, "low": 4711.524674, "close": 4720.771973, "volume": 6072}, "trend_line": 4721.206576, "activity_lines": {"activity_5": 4747.363705, "activity_10": 4775.59415, "activity_20": 4772.086033, "activity_30": 4757.542172}, "trend_signal": 1, "fair_value": 4616.941802, "relative_strength": -6.079385, "rate_of_change": 0.1247314850825156, "market_dynamics": -0.533932, "expectation": {"probability": 51.2677, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4727.519863, "high": 4727.519863, "low": 4553.5, "close": 4564.25, "volume": 728}, "trend_line": 4722.403841, "activity_lines": {"activity_5": 4683.160124, "activity_10": 4734.238903, "activity_20": 4752.855334, "activity_30": 4747.415941}, "trend_signal": 0, "fair_value": 4616.13749, "relative_strength": -8.7739, "rate_of_change": 0.02535930128723726, "market_dynamics": -0.900747, "expectation": {"probability": 55.9983, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4571.0, "high": 4587.0, "low": 4504.5, "close": 4561.75, "volume": 5544}, "trend_line": 4724.975635, "activity_lines": {"activity_5": 4632.356836, "activity_10": 4697.247079, "activity_20": 4734.417508, "activity_30": 4737.051177}, "trend_signal": 0, "fair_value": 4615.238705, "relative_strength": -10.824211, "rate_of_change": 0.05445942546613941, "market_dynamics": -1.096595, "expectation": {"probability": 55.4989, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4546.0, "high": 4609.5, "low": 4540.5, "close": 4591.5, "volume": 2533}, "trend_line": 4726.481413, "activity_lines": {"activity_5": 4607.753223, "activity_10": 4669.814356, "activity_20": 4719.641669, "activity_30": 4728.439846}, "trend_signal": 0, "fair_value": 4614.066358, "relative_strength": -9.722317, "rate_of_change": 0.03186848179378276, "market_dynamics": -1.39478, "expectation": {"probability": 53.9841, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4576.0, "high": 4577.0, "low": 4560.5, "close": 4546.0, "volume": 23491}, "trend_line": 4722.821663, "activity_lines": {"activity_5": 4575.368132, "activity_10": 4637.877042, "activity_20": 4701.388479, "activity_30": 4716.795884}, "trend_signal": 0, "fair_value": 4611.937955, "relative_strength": -11.025427, "rate_of_change": -0.07743074985833469, "market_dynamics": -1.35747, "expectation": {"probability": 55.3579, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4551.0, "high": 4625.5, "low": 4550.0, "close": 4622.0, "volume": 9980}, "trend_line": 4721.095443, "activity_lines": {"activity_5": 4583.75, "activity_10": 4625.349192, "activity_20": 4691.319882, "activity_30": 4710.29126}, "trend_signal": 0, "fair_value": 4609.974943, "relative_strength": -10.785825, "rate_of_change": -0.03655060731010197, "market_dynamics": -1.280335, "expectation": {"probability": 52.8897, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4620.5, "high": 4666.0, "low": 4615.0, "close": 4664.75, "volume": 18513}, "trend_line": 4722.543669, "activity_lines": {"activity_5": 4612.966667, "activity_10": 4624.94367, "activity_20": 4685.903737, "activity_30": 4706.65607}, "trend_signal": 0, "fair_value": 4608.409244, "relative_strength": -10.63129, "rate_of_change": 0.030675634870860675, "market_dynamics": -1.109332, "expectation": {"probability": 53.3391, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4671.5, "high": 4714.0, "low": 4634.5, "close": 4684.5, "volume": 3829}, "trend_line": 4724.250358, "activity_lines": {"activity_5": 4642.066667, "activity_10": 4630.183683, "activity_20": 4682.611512, "activity_30": 4704.20164}, "trend_signal": 0, "fair_value": 4606.032, "relative_strength": -9.169724, "rate_of_change": 0.03613918937804006, "market_dynamics": -0.973732, "expectation": {"probability": 53.6606, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4711.5, "high": 4783.0, "low": 4711.5, "close": 4739.5, "volume": 36398}, "trend_line": 4725.699365, "activity_lines": {"activity_5": 4681.316667, "activity_10": 4647.632697, "activity_20": 4684.600386, "activity_30": 4705.185488}, "trend_signal": 0, "fair_value": 4603.616691, "relative_strength": -8.578982, "rate_of_change": 0.030671681011706555, "market_dynamics": -0.699497, "expectation": {"probability": 52.7586, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4711.5, "high": 4805.0, "low": 4706.5, "close": 4779.75, "volume": 18309}, "trend_line": 4728.156803, "activity_lines": {"activity_5": 4724.116667, "activity_10": 4671.723127, "activity_20": 4690.619038, "activity_30": 4708.672626}, "trend_signal": 0, "fair_value": 4602.077357, "relative_strength": -8.86072, "rate_of_change": 0.05200157289310459, "market_dynamics": -0.335391, "expectation": {"probability": 53.2623, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4845.5, "high": 4886.0, "low": 4763.5, "close": 4771.75, "volume": 42138}, "trend_line": 4728.306559, "activity_lines": {"activity_5": 4748.666667, "activity_10": 4694.318182, "activity_20": 4695.727039, "activity_30": 4711.48509}, "trend_signal": 0, "fair_value": 4600.413094, "relative_strength": -9.452666, "rate_of_change": 0.003167323044463707, "market_dynamics": 0.044667, "expectation": {"probability": 55.2102, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4816.5, "high": 4875.0, "low": 4813.5, "close": 4876.25, "volume": 24399}, "trend_line": 4731.489779, "activity_lines": {"activity_5": 4798.066667, "activity_10": 4734.986364, "activity_20": 4710.404236, "activity_30": 4721.029828}, "trend_signal": 0, "fair_value": 4599.873371, "relative_strength": -9.285893, "rate_of_change": 0.06732262302116951, "market_dynamics": 0.549682, "expectation": {"probability": 51.4865, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4873.0, "high": 4951.0, "low": 4837.0, "close": 4949.25, "volume": 13298}, "trend_line": 4738.605876, "activity_lines": {"activity_5": 4857.7, "activity_10": 4783.254545, "activity_20": 4731.809949, "activity_30": 4735.078875}, "trend_signal": 0, "fair_value": 4599.334124, "relative_strength": -9.612863, "rate_of_change": 0.1503986552308089, "market_dynamics": 0.818532, "expectation": {"probability": 51.8419, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4951.26123, "high": 4934.5, "low": 4676.5, "close": 4697.0, "volume": 8688}, "trend_line": 4736.130664, "activity_lines": {"activity_5": 4815.6, "activity_10": 4778.613636, "activity_20": 4728.433522, "activity_30": 4732.394625}, "trend_signal": 0, "fair_value": 4598.210491, "relative_strength": -8.813057, "rate_of_change": -0.05223502576012451, "market_dynamics": 0.765255, "expectation": {"probability": 55.9626, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4665.0, "high": 4800.5, "low": 4651.651855, "close": 4689.0, "volume": 33152}, "trend_line": 4734.271843, "activity_lines": {"activity_5": 4773.666667, "activity_10": 4770.6, "activity_20": 4724.779701, "activity_30": 4729.353937}, "trend_signal": 0, "fair_value": 4597.981732, "relative_strength": -8.560229, "rate_of_change": -0.0392476713982781, "market_dynamics": 0.696746, "expectation": {"probability": 55.8716, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4709.5, "high": 4781.5, "low": 4603.5, "close": 4600.0, "volume": 12700}, "trend_line": 4729.471354, "activity_lines": {"activity_5": 4708.116667, "activity_10": 4743.804545, "activity_20": 4713.433122, "activity_30": 4720.691237}, "trend_signal": 0, "fair_value": 4597.337745, "relative_strength": -7.025042, "rate_of_change": -0.10139867669614504, "market_dynamics": 0.400696, "expectation": {"probability": 55.1766, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4549.5, "high": 4657.0, "low": 4540.5, "close": 4582.25, "volume": 11090}, "trend_line": 4725.020573, "activity_lines": {"activity_5": 4648.1, "activity_10": 4714.181818, "activity_20": 4701.640009, "activity_30": 4711.193085}, "trend_signal": 0, "fair_value": 4596.122113, "relative_strength": -7.679563, "rate_of_change": -0.09410736775551386, "market_dynamics": 0.04171, "expectation": {"probability": 56.2114, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4621.0, "high": 4756.5, "low": 4614.348145, "close": 4741.25, "volume": 3456}, "trend_line": 4726.611214, "activity_lines": {"activity_5": 4660.683333, "activity_10": 4714.968182, "activity_20": 4705.920726, "activity_30": 4712.240145}, "trend_signal": 0, "fair_value": 4595.805641, "relative_strength": -8.588048, "rate_of_change": 0.03366421321187712, "market_dynamics": 0.046396, "expectation": {"probability": 50.7605, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4731.25, "high": 4901.5, "low": 4731.25, "close": 4900.5, "volume": 1827}, "trend_line": 4730.602767, "activity_lines": {"activity_5": 4740.216667, "activity_10": 4743.677273, "activity_20": 4725.676421, "activity_30": 4723.458776}, "trend_signal": 0, "fair_value": 4596.04733, "relative_strength": -6.75903, "rate_of_change": 0.08444851542216879, "market_dynamics": 0.089734, "expectation": {"probability": 51.4335, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4865.5, "high": 4969.0, "low": 4865.5, "close": 4969.0, "volume": 533}, "trend_line": 4737.952328, "activity_lines": {"activity_5": 4829.016667, "activity_10": 4781.913636, "activity_20": 4751.012009, "activity_30": 4738.839243}, "trend_signal": 1, "fair_value": 4596.788961, "relative_strength": -5.848803, "rate_of_change": 0.15536204077986568, "market_dynamics": 0.339402, "expectation": {"probability": 52.1142, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4943.5, "high": 4954.629883, "low": 4810.0, "close": 4810.0, "volume": 7390}, "trend_line": 4741.909619, "activity_lines": {"activity_5": 4846.15, "activity_10": 4787.8, "activity_20": 4760.292857, "activity_30": 4743.48748}, "trend_signal": 1, "fair_value": 4596.881174, "relative_strength": -6.109298, "rate_of_change": 0.08352323379475998, "market_dynamics": 0.497548, "expectation": {"probability": 50.5624, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4809.0, "high": 4834.25, "low": 4748.5, "close": 4834.25, "volume": 2768}, "trend_line": 4742.076676, "activity_lines": {"activity_5": 4857.366667, "activity_10": 4797.4, "activity_20": 4771.458333, "activity_30": 4749.444924}, "trend_signal": 1, "fair_value": 4597.146445, "relative_strength": -5.272244, "rate_of_change": 0.0035229899644289007, "market_dynamics": 0.547749, "expectation": {"probability": 52.3292, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4814.787109, "high": 4915.5, "low": 4814.787109, "close": 4823.75, "volume": 1007}, "trend_line": 4743.20166, "activity_lines": {"activity_5": 4848.283333, "activity_10": 4805.854545, "activity_20": 4780.338095, "activity_30": 4754.714171}, "trend_signal": 1, "fair_value": 4597.485291, "relative_strength": -4.045648, "rate_of_change": 0.023723446010345373, "market_dynamics": 0.405742, "expectation": {"probability": 51.1274, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4817.5, "high": 4833.0, "low": 4767.5, "close": 4825.75, "volume": 7747}, "trend_line": 4744.101742, "activity_lines": {"activity_5": 4834.366667, "activity_10": 4816.954545, "activity_20": 4788.160714, "activity_30": 4760.03987}, "trend_signal": 1, "fair_value": 4597.761714, "relative_strength": -3.469171, "rate_of_change": 0.018976254111028275, "market_dynamics": 0.228306, "expectation": {"probability": 52.1368, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4788.0, "high": 4802.0, "low": 4740.0, "close": 4751.75, "volume": 10865}, "trend_line": 4740.709391, "activity_lines": {"activity_5": 4800.766667, "activity_10": 4812.259091, "activity_20": 4787.820238, "activity_30": 4760.533306}, "trend_signal": 1, "fair_value": 4597.928791, "relative_strength": -7.189749, "rate_of_change": -0.07150670842420369, "market_dynamics": 0.120578, "expectation": {"probability": 51.222, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4696.0, "high": 4722.0, "low": 4641.0, "close": 4712.75, "volume": 6316}, "trend_line": 4735.760124, "activity_lines": {"activity_5": 4768.65, "activity_10": 4799.331818, "activity_20": 4782.785714, "activity_30": 4758.729474}, "trend_signal": 1, "fair_value": 4597.688976, "relative_strength": -7.208473, "rate_of_change": -0.10439929115663364, "market_dynamics": -0.10352, "expectation": {"probability": 51.0082, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7687708c-a973-46a5-bc49-178d28b634d4/", "share_image": "https://sharemaestro.com/terminal/7687708c-a973-46a5-bc49-178d28b634d4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}