{"ticker": {"uuid": "768a0874-3fae-4224-9d9c-8f04b6d0c122", "symbol": "FT", "name": "Franklin Universal Trust", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FT rose 0.60%, moving from 8.00 to 8.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.46 and has softened across the 12-week window. Market Dynamics is -0.83 on the latest week. Expectation is positive at 56.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.05"}, {"label": "12-Week Change", "value": "0.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.16%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.46"}, {"label": "Market Dynamics", "value": "-0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.03, "high": 8.09, "low": 7.98, "close": 8.05, "volume": 168957}, "trend_line": 7.92846, "activity_lines": {"activity_5": 8.020373, "activity_10": 8.0535, "activity_20": 8.039573, "activity_30": 7.998559}, "trend_signal": 1, "fair_value": 6.653721, "relative_strength": -8.46132, "rate_of_change": 0.14728172999191597, "market_dynamics": -0.834173, "expectation": {"probability": 56.1608, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.468494, "high": 5.559798, "low": 5.436088, "close": 5.5009, "volume": 129181}, "trend_line": 5.496947, "activity_lines": {"activity_5": 5.45392, "activity_10": 5.478411, "activity_20": 5.519608, "activity_30": 5.525466}, "trend_signal": 0, "fair_value": 5.456951, "relative_strength": -8.186355, "rate_of_change": 0.17878175813725583, "market_dynamics": -0.8214, "expectation": {"probability": 51.6408, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.494905, "high": 5.60089, "low": 5.437837, "close": 5.4786, "volume": 256482}, "trend_line": 5.507503, "activity_lines": {"activity_5": 5.464307, "activity_10": 5.471315, "activity_20": 5.512102, "activity_30": 5.524282}, "trend_signal": 0, "fair_value": 5.463615, "relative_strength": -10.600775, "rate_of_change": 0.19203386898218652, "market_dynamics": -0.714369, "expectation": {"probability": 53.6948, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.486817, "high": 5.543886, "low": 5.388983, "close": 5.4379, "volume": 218872}, "trend_line": 5.512833, "activity_lines": {"activity_5": 5.459373, "activity_10": 5.461229, "activity_20": 5.501471, "activity_30": 5.519791}, "trend_signal": 0, "fair_value": 5.470485, "relative_strength": -9.748548, "rate_of_change": 0.09677706939060833, "market_dynamics": -0.537526, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.429731, "high": 5.503105, "low": 5.40462, "close": 5.4868, "volume": 181430}, "trend_line": 5.516183, "activity_lines": {"activity_5": 5.47224, "activity_10": 5.462858, "activity_20": 5.496969, "activity_30": 5.518112}, "trend_signal": 0, "fair_value": 5.476849, "relative_strength": -10.638889, "rate_of_change": 0.06076730421545848, "market_dynamics": -0.403403, "expectation": {"probability": 52.3589, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.470447, "high": 5.574149, "low": 5.445989, "close": 5.4786, "volume": 169230}, "trend_line": 5.520807, "activity_lines": {"activity_5": 5.474133, "activity_10": 5.464529, "activity_20": 5.492548, "activity_30": 5.515687}, "trend_signal": 0, "fair_value": 5.483288, "relative_strength": -9.535388, "rate_of_change": 0.08382608046179287, "market_dynamics": -0.415048, "expectation": {"probability": 52.9984, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.454172, "high": 5.666143, "low": 5.454172, "close": 5.6425, "volume": 121307}, "trend_line": 5.531313, "activity_lines": {"activity_5": 5.529447, "activity_10": 5.497682, "activity_20": 5.504572, "activity_30": 5.523538}, "trend_signal": 0, "fair_value": 5.490267, "relative_strength": -8.77458, "rate_of_change": 0.1902982661773967, "market_dynamics": -0.357441, "expectation": {"probability": 51.3571, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.700994, "high": 5.733806, "low": 5.620934, "close": 5.7174, "volume": 153395}, "trend_line": 5.544057, "activity_lines": {"activity_5": 5.600287, "activity_10": 5.541544, "activity_20": 5.523632, "activity_30": 5.535544}, "trend_signal": 0, "fair_value": 5.497491, "relative_strength": -7.952288, "rate_of_change": 0.23039737581293349, "market_dynamics": -0.036268, "expectation": {"probability": 51.2876, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.692794, "high": 5.76662, "low": 5.659983, "close": 5.7092, "volume": 122127}, "trend_line": 5.558097, "activity_lines": {"activity_5": 5.652473, "activity_10": 5.579095, "activity_20": 5.54178, "activity_30": 5.546198}, "trend_signal": 0, "fair_value": 5.50412, "relative_strength": -8.812017, "rate_of_change": 0.2532441495460905, "market_dynamics": 0.236047, "expectation": {"probability": 50.6759, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.733733, "high": 5.791153, "low": 5.627097, "close": 5.6353, "volume": 153659}, "trend_line": 5.563127, "activity_lines": {"activity_5": 5.66194, "activity_10": 5.598685, "activity_20": 5.55153, "activity_30": 5.551179}, "trend_signal": 0, "fair_value": 5.510104, "relative_strength": -7.709945, "rate_of_change": 0.09049860051020422, "market_dynamics": 0.609925, "expectation": {"probability": 49.8611, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.635286, "high": 5.718708, "low": 5.594273, "close": 5.6763, "volume": 132060}, "trend_line": 5.564807, "activity_lines": {"activity_5": 5.675173, "activity_10": 5.620784, "activity_20": 5.564106, "activity_30": 5.558481}, "trend_signal": 0, "fair_value": 5.516503, "relative_strength": -6.583549, "rate_of_change": 0.0301988432045565, "market_dynamics": 0.74597, "expectation": {"probability": 50.5051, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.695248, "high": 5.744772, "low": 5.563184, "close": 5.5962, "volume": 158370}, "trend_line": 5.5669, "activity_lines": {"activity_5": 5.648527, "activity_10": 5.624393, "activity_20": 5.56782, "activity_30": 5.560506}, "trend_signal": 0, "fair_value": 5.52245, "relative_strength": -5.773769, "rate_of_change": 0.03761136729450536, "market_dynamics": 0.662326, "expectation": {"probability": 50.7639, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.579662, "high": 5.662201, "low": 5.51363, "close": 5.5549, "volume": 140214}, "trend_line": 5.564187, "activity_lines": {"activity_5": 5.6112, "activity_10": 5.61876, "activity_20": 5.56812, "activity_30": 5.559732}, "trend_signal": 0, "fair_value": 5.527838, "relative_strength": -6.932678, "rate_of_change": -0.04873448418329708, "market_dynamics": 0.520684, "expectation": {"probability": 50.0205, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.563208, "high": 5.637494, "low": 5.513684, "close": 5.5467, "volume": 199985}, "trend_line": 5.557513, "activity_lines": {"activity_5": 5.581973, "activity_10": 5.610249, "activity_20": 5.56843, "activity_30": 5.558604}, "trend_signal": 1, "fair_value": 5.53303, "relative_strength": -8.967847, "rate_of_change": -0.11994564524880795, "market_dynamics": 0.520581, "expectation": {"probability": 50.4355, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.571478, "high": 5.571478, "low": 5.47243, "close": 5.5137, "volume": 121818}, "trend_line": 5.552373, "activity_lines": {"activity_5": 5.55258, "activity_10": 5.59376, "activity_20": 5.565819, "activity_30": 5.555777}, "trend_signal": 1, "fair_value": 5.538398, "relative_strength": -7.975924, "rate_of_change": -0.0924874129849075, "market_dynamics": 0.261344, "expectation": {"probability": 53.9187, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.581806, "high": 5.615031, "low": 5.515356, "close": 5.5735, "volume": 169401}, "trend_line": 5.54969, "activity_lines": {"activity_5": 5.551227, "activity_10": 5.587655, "activity_20": 5.569177, "activity_30": 5.55714}, "trend_signal": 1, "fair_value": 5.544021, "relative_strength": -6.442246, "rate_of_change": -0.04832168155850144, "market_dynamics": 0.14972, "expectation": {"probability": 48.8788, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.548575, "high": 5.681475, "low": 5.4489, "close": 5.4489, "volume": 211051}, "trend_line": 5.543913, "activity_lines": {"activity_5": 5.515193, "activity_10": 5.557169, "activity_20": 5.560656, "activity_30": 5.550637}, "trend_signal": 0, "fair_value": 5.549588, "relative_strength": -5.465786, "rate_of_change": -0.10409590445592713, "market_dynamics": 0.035199, "expectation": {"probability": 51.6925, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.440626, "high": 5.473851, "low": 5.199743, "close": 5.2745, "volume": 237253}, "trend_line": 5.53007, "activity_lines": {"activity_5": 5.430847, "activity_10": 5.498495, "activity_20": 5.535686, "activity_30": 5.533256}, "trend_signal": 0, "fair_value": 5.553801, "relative_strength": -7.674575, "rate_of_change": -0.2496972806030615, "market_dynamics": -0.288209, "expectation": {"probability": 50.5519, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.249587, "high": 5.282813, "low": 5.124245, "close": 5.2662, "volume": 156780}, "trend_line": 5.52483, "activity_lines": {"activity_5": 5.362427, "activity_10": 5.446364, "activity_20": 5.510772, "activity_30": 5.516232}, "trend_signal": 0, "fair_value": 5.55727, "relative_strength": -8.041538, "rate_of_change": -0.09475467760806965, "market_dynamics": -0.498812, "expectation": {"probability": 49.6029, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.3269, "high": 5.510874, "low": 5.240014, "close": 5.26, "volume": 256428}, "trend_line": 5.51986, "activity_lines": {"activity_5": 5.31064, "activity_10": 5.40116, "activity_20": 5.486193, "activity_30": 5.499146}, "trend_signal": 0, "fair_value": 5.560742, "relative_strength": -8.364815, "rate_of_change": -0.08995751905487143, "market_dynamics": -0.725892, "expectation": {"probability": 48.5169, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.259938, "high": 5.310113, "low": 5.059241, "close": 5.0666, "volume": 241510}, "trend_line": 5.508177, "activity_lines": {"activity_5": 5.2113, "activity_10": 5.327616, "activity_20": 5.443686, "activity_30": 5.469904}, "trend_signal": 0, "fair_value": 5.563147, "relative_strength": -9.440313, "rate_of_change": -0.21165391875881912, "market_dynamics": -0.90979, "expectation": {"probability": 47.4775, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.059287, "high": 5.117825, "low": 4.992388, "close": 5.0342, "volume": 255300}, "trend_line": 5.48581, "activity_lines": {"activity_5": 5.134953, "activity_10": 5.259267, "activity_20": 5.399968, "activity_30": 5.439325}, "trend_signal": 0, "fair_value": 5.565985, "relative_strength": -7.588635, "rate_of_change": -0.40606901339590257, "market_dynamics": -0.984189, "expectation": {"probability": 46.4817, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.017429, "high": 5.427186, "low": 5.017429, "close": 5.3352, "volume": 292871}, "trend_line": 5.472943, "activity_lines": {"activity_5": 5.186587, "activity_10": 5.255864, "activity_20": 5.38714, "activity_30": 5.429608}, "trend_signal": 0, "fair_value": 5.56971, "relative_strength": -7.269638, "rate_of_change": -0.23455059508076223, "market_dynamics": -0.777066, "expectation": {"probability": 49.0896, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.3268, "high": 5.393699, "low": 5.209727, "close": 5.3268, "volume": 298907}, "trend_line": 5.464063, "activity_lines": {"activity_5": 5.231373, "activity_10": 5.254927, "activity_20": 5.374194, "activity_30": 5.420179}, "trend_signal": 0, "fair_value": 5.572904, "relative_strength": -8.502286, "rate_of_change": -0.16225274043598764, "market_dynamics": -0.624762, "expectation": {"probability": 46.6234, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.319693, "high": 5.571789, "low": 5.319693, "close": 5.4207, "volume": 190734}, "trend_line": 5.45905, "activity_lines": {"activity_5": 5.30342, "activity_10": 5.275062, "activity_20": 5.37072, "activity_30": 5.417382}, "trend_signal": 0, "fair_value": 5.576766, "relative_strength": -8.83063, "rate_of_change": -0.09174491582545688, "market_dynamics": -0.460264, "expectation": {"probability": 48.9562, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.41223, "high": 5.462733, "low": 5.386979, "close": 5.4544, "volume": 119249}, "trend_line": 5.45516, "activity_lines": {"activity_5": 5.375987, "activity_10": 5.303015, "activity_20": 5.37077, "activity_30": 5.417082}, "trend_signal": 0, "fair_value": 5.579846, "relative_strength": -8.993754, "rate_of_change": -0.07125781958399668, "market_dynamics": -0.282779, "expectation": {"probability": 49.8345, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.462712, "high": 5.588968, "low": 5.412209, "close": 5.5553, "volume": 256787}, "trend_line": 5.457587, "activity_lines": {"activity_5": 5.456333, "activity_10": 5.351478, "activity_20": 5.380546, "activity_30": 5.423542}, "trend_signal": 0, "fair_value": 5.583585, "relative_strength": -7.89618, "rate_of_change": 0.04448998746141189, "market_dynamics": -0.040158, "expectation": {"probability": 51.2448, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.513279, "high": 5.589034, "low": 5.513279, "close": 5.5722, "volume": 165463}, "trend_line": 5.461583, "activity_lines": {"activity_5": 5.507573, "activity_10": 5.40108, "activity_20": 5.392346, "activity_30": 5.430937}, "trend_signal": 0, "fair_value": 5.587476, "relative_strength": -7.608851, "rate_of_change": 0.07321917176949976, "market_dynamics": 0.114971, "expectation": {"probability": 51.8768, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.582487, "high": 5.742591, "low": 5.506246, "close": 5.6079, "volume": 328382}, "trend_line": 5.4665, "activity_lines": {"activity_5": 5.554913, "activity_10": 5.45176, "activity_20": 5.408237, "activity_30": 5.440376}, "trend_signal": 0, "fair_value": 5.591683, "relative_strength": -8.90648, "rate_of_change": 0.09002884328590882, "market_dynamics": 0.479007, "expectation": {"probability": 50.0775, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.599486, "high": 5.667255, "low": 5.52765, "close": 5.6188, "volume": 268126}, "trend_line": 5.47502, "activity_lines": {"activity_5": 5.587147, "activity_10": 5.498209, "activity_20": 5.425649, "activity_30": 5.450202}, "trend_signal": 0, "fair_value": 5.595654, "relative_strength": -9.258068, "rate_of_change": 0.15585841031738518, "market_dynamics": 0.769782, "expectation": {"probability": 50.1161, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.624829, "high": 5.66549, "low": 5.599415, "close": 5.6333, "volume": 190867}, "trend_line": 5.480783, "activity_lines": {"activity_5": 5.611007, "activity_10": 5.540771, "activity_20": 5.44452, "activity_30": 5.460414}, "trend_signal": 0, "fair_value": 5.598967, "relative_strength": -9.049008, "rate_of_change": 0.10525988946159033, "market_dynamics": 0.77564, "expectation": {"probability": 50.4247, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.658727, "high": 5.692611, "low": 5.590958, "close": 5.6079, "volume": 232952}, "trend_line": 5.48435, "activity_lines": {"activity_5": 5.614473, "activity_10": 5.568411, "activity_20": 5.461178, "activity_30": 5.468615}, "trend_signal": 0, "fair_value": 5.602336, "relative_strength": -7.707211, "rate_of_change": 0.06508194175905742, "market_dynamics": 0.884469, "expectation": {"probability": 49.3483, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.633371, "high": 5.684114, "low": 5.582544, "close": 5.6249, "volume": 228527}, "trend_line": 5.489227, "activity_lines": {"activity_5": 5.6201, "activity_10": 5.588711, "activity_20": 5.479398, "activity_30": 5.477683}, "trend_signal": 0, "fair_value": 5.606076, "relative_strength": -8.786391, "rate_of_change": 0.08892576148494491, "market_dynamics": 0.796879, "expectation": {"probability": 51.1868, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.670448, "high": 5.678975, "low": 5.448746, "close": 5.4658, "volume": 243640}, "trend_line": 5.490157, "activity_lines": {"activity_5": 5.56918, "activity_10": 5.574816, "activity_20": 5.482133, "activity_30": 5.476171}, "trend_signal": 0, "fair_value": 5.608184, "relative_strength": -12.048623, "rate_of_change": 0.016942276207566557, "market_dynamics": 0.685835, "expectation": {"probability": 52.2297, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.491419, "high": 5.559635, "low": 5.469504, "close": 5.517, "volume": 399093}, "trend_line": 5.491163, "activity_lines": {"activity_5": 5.5448, "activity_10": 5.567704, "activity_20": 5.490129, "activity_30": 5.477903}, "trend_signal": 0, "fair_value": 5.611093, "relative_strength": -11.76467, "rate_of_change": 0.018323701854068734, "market_dynamics": 0.770621, "expectation": {"probability": 54.1628, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.542546, "high": 5.670451, "low": 5.521229, "close": 5.5596, "volume": 265827}, "trend_line": 5.493863, "activity_lines": {"activity_5": 5.541407, "activity_10": 5.566585, "activity_20": 5.502167, "activity_30": 5.482318}, "trend_signal": 0, "fair_value": 5.613659, "relative_strength": -11.948283, "rate_of_change": 0.04916991172908043, "market_dynamics": 0.748294, "expectation": {"probability": 54.1413, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.551119, "high": 5.585227, "low": 5.517011, "close": 5.5767, "volume": 152431}, "trend_line": 5.49167, "activity_lines": {"activity_5": 5.548627, "activity_10": 5.566664, "activity_20": 5.515899, "activity_30": 5.487663}, "trend_signal": 0, "fair_value": 5.616291, "relative_strength": -12.49241, "rate_of_change": -0.0399172676857816, "market_dynamics": 0.62145, "expectation": {"probability": 54.5878, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.596115, "high": 5.690442, "low": 5.510285, "close": 5.5532, "volume": 436494}, "trend_line": 5.486197, "activity_lines": {"activity_5": 5.550093, "activity_10": 5.56208, "activity_20": 5.526785, "activity_30": 5.491632}, "trend_signal": 1, "fair_value": 5.618772, "relative_strength": -12.170733, "rate_of_change": -0.09966003055537356, "market_dynamics": 0.706458, "expectation": {"probability": 55.0463, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.561817, "high": 5.604732, "low": 5.518902, "close": 5.5704, "volume": 200123}, "trend_line": 5.48157, "activity_lines": {"activity_5": 5.562073, "activity_10": 5.560969, "activity_20": 5.537981, "activity_30": 5.497065}, "trend_signal": 1, "fair_value": 5.622147, "relative_strength": -12.891246, "rate_of_change": -0.08433893277985022, "market_dynamics": 0.476364, "expectation": {"probability": 55.5181, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.587566, "high": 5.587566, "low": 5.493153, "close": 5.5704, "volume": 293898}, "trend_line": 5.479407, "activity_lines": {"activity_5": 5.56708, "activity_10": 5.56054, "activity_20": 5.54773, "activity_30": 5.502796}, "trend_signal": 1, "fair_value": 5.624992, "relative_strength": -13.286142, "rate_of_change": -0.03945949791755776, "market_dynamics": 0.328634, "expectation": {"probability": 57.3633, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.527503, "high": 5.656249, "low": 5.527503, "close": 5.6305, "volume": 437592}, "trend_line": 5.47788, "activity_lines": {"activity_5": 5.58856, "activity_10": 5.571918, "activity_20": 5.561723, "activity_30": 5.512544}, "trend_signal": 1, "fair_value": 5.627913, "relative_strength": -11.714397, "rate_of_change": -0.027867979144463588, "market_dynamics": 0.386325, "expectation": {"probability": 50.6098, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.647682, "high": 5.664848, "low": 5.536101, "close": 5.5876, "volume": 256247}, "trend_line": 5.477593, "activity_lines": {"activity_5": 5.591013, "activity_10": 5.575547, "activity_20": 5.568946, "activity_30": 5.519622}, "trend_signal": 1, "fair_value": 5.630957, "relative_strength": -11.914833, "rate_of_change": -0.005239253141729068, "market_dynamics": 0.134044, "expectation": {"probability": 55.0584, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.572438, "high": 5.667472, "low": 5.572438, "close": 5.6057, "volume": 470229}, "trend_line": 5.479287, "activity_lines": {"activity_5": 5.598773, "activity_10": 5.582836, "activity_20": 5.575258, "activity_30": 5.527887}, "trend_signal": 1, "fair_value": 5.63394, "relative_strength": -13.13842, "rate_of_change": 0.030925992493427836, "market_dynamics": 0.179623, "expectation": {"probability": 54.2885, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 5.615648, "high": 5.745239, "low": 5.602688, "close": 5.7366, "volume": 293286}, "trend_line": 5.485617, "activity_lines": {"activity_5": 5.646667, "activity_10": 5.614275, "activity_20": 5.592748, "activity_30": 5.544488}, "trend_signal": 1, "fair_value": 5.637487, "relative_strength": -10.987711, "rate_of_change": 0.11552597993133357, "market_dynamics": 0.262262, "expectation": {"probability": 50.346, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.736539, "high": 5.779736, "low": 5.692824, "close": 5.7279, "volume": 315976}, "trend_line": 5.492757, "activity_lines": {"activity_5": 5.68058, "activity_10": 5.639207, "activity_20": 5.607458, "activity_30": 5.560119}, "trend_signal": 1, "fair_value": 5.640447, "relative_strength": -9.886032, "rate_of_change": 0.13015855828067657, "market_dynamics": 0.290907, "expectation": {"probability": 50.2477, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.727912, "high": 5.771109, "low": 5.598321, "close": 5.6156, "volume": 199474}, "trend_line": 5.49416, "activity_lines": {"activity_5": 5.66656, "activity_10": 5.639887, "activity_20": 5.61001, "activity_30": 5.568045}, "trend_signal": 1, "fair_value": 5.64211, "relative_strength": -9.951293, "rate_of_change": 0.025542728360271917, "market_dynamics": 0.291556, "expectation": {"probability": 53.662, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.635697, "high": 5.679182, "low": 5.513938, "close": 5.627, "volume": 190156}, "trend_line": 5.500097, "activity_lines": {"activity_5": 5.657333, "activity_10": 5.641622, "activity_20": 5.61288, "activity_30": 5.576615}, "trend_signal": 1, "fair_value": 5.643934, "relative_strength": -6.563684, "rate_of_change": 0.10806019482505612, "market_dynamics": 0.192788, "expectation": {"probability": 53.5071, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.644423, "high": 5.740091, "low": 5.644423, "close": 5.714, "volume": 174892}, "trend_line": 5.514747, "activity_lines": {"activity_5": 5.67448, "activity_10": 5.65826, "activity_20": 5.623694, "activity_30": 5.590415}, "trend_signal": 1, "fair_value": 5.646129, "relative_strength": -7.2202, "rate_of_change": 0.2663589387605274, "market_dynamics": 0.237206, "expectation": {"probability": 49.1257, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.722675, "high": 5.809646, "low": 5.670492, "close": 5.7966, "volume": 308718}, "trend_line": 5.532427, "activity_lines": {"activity_5": 5.71194, "activity_10": 5.686993, "activity_20": 5.6417, "activity_30": 5.608599}, "trend_signal": 1, "fair_value": 5.648187, "relative_strength": -6.117468, "rate_of_change": 0.32059494297744506, "market_dynamics": 0.464572, "expectation": {"probability": 49.2464, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.827032, "high": 5.957401, "low": 5.818335, "close": 5.9227, "volume": 246942}, "trend_line": 5.554517, "activity_lines": {"activity_5": 5.787433, "activity_10": 5.73454, "activity_20": 5.670816, "activity_30": 5.633778}, "trend_signal": 1, "fair_value": 5.651497, "relative_strength": -5.522776, "rate_of_change": 0.3992822679811139, "market_dynamics": 0.964913, "expectation": {"probability": 50.4065, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.9859, "high": 6.029657, "low": 5.959646, "close": 5.9859, "volume": 168995}, "trend_line": 5.58516, "activity_lines": {"activity_5": 5.871007, "activity_10": 5.787173, "activity_20": 5.704505, "activity_30": 5.661609}, "trend_signal": 1, "fair_value": 5.654456, "relative_strength": -5.777194, "rate_of_change": 0.5516771305227876, "market_dynamics": 1.396858, "expectation": {"probability": 50.4065, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.985903, "high": 6.073416, "low": 5.933395, "close": 5.9684, "volume": 268547}, "trend_line": 5.6163, "activity_lines": {"activity_5": 5.92406, "activity_10": 5.830162, "activity_20": 5.734848, "activity_30": 5.686335}, "trend_signal": 1, "fair_value": 5.657291, "relative_strength": -5.79695, "rate_of_change": 0.5575489332445216, "market_dynamics": 1.642855, "expectation": {"probability": 49.8762, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.95959, "high": 6.0296, "low": 5.880829, "close": 6.0296, "volume": 176974}, "trend_line": 5.639447, "activity_lines": {"activity_5": 5.974753, "activity_10": 5.877355, "activity_20": 5.769302, "activity_30": 5.712999}, "trend_signal": 1, "fair_value": 5.659712, "relative_strength": -4.224603, "rate_of_change": 0.41213966490393683, "market_dynamics": 1.624566, "expectation": {"probability": 49.1463, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.02961, "high": 6.082117, "low": 5.924595, "close": 5.9596, "volume": 247915}, "trend_line": 5.66054, "activity_lines": {"activity_5": 5.981073, "activity_10": 5.904113, "activity_20": 5.795163, "activity_30": 5.733654}, "trend_signal": 1, "fair_value": 5.661506, "relative_strength": -6.238349, "rate_of_change": 0.374026034822217, "market_dynamics": 1.493498, "expectation": {"probability": 48.909, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.959654, "high": 6.015312, "low": 5.907146, "close": 5.9334, "volume": 177435}, "trend_line": 5.67763, "activity_lines": {"activity_5": 5.967793, "activity_10": 5.922053, "activity_20": 5.816178, "activity_30": 5.751258}, "trend_signal": 1, "fair_value": 5.663265, "relative_strength": -7.910396, "rate_of_change": 0.30191465831881065, "market_dynamics": 1.288092, "expectation": {"probability": 48.8036, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.935613, "high": 5.979646, "low": 5.882862, "close": 5.918, "volume": 118809}, "trend_line": 5.693083, "activity_lines": {"activity_5": 5.948667, "activity_10": 5.933456, "activity_20": 5.833742, "activity_30": 5.766766}, "trend_signal": 1, "fair_value": 5.664119, "relative_strength": -8.461022, "rate_of_change": 0.2721734244746477, "market_dynamics": 1.006796, "expectation": {"probability": 47.6328, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.909135, "high": 6.014813, "low": 5.909135, "close": 5.9972, "volume": 177971}, "trend_line": 5.707813, "activity_lines": {"activity_5": 5.960467, "activity_10": 5.953762, "activity_20": 5.857143, "activity_30": 5.786386}, "trend_signal": 1, "fair_value": 5.665022, "relative_strength": -6.955661, "rate_of_change": 0.2587350298599218, "market_dynamics": 0.854762, "expectation": {"probability": 47.0204, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.979581, "high": 6.050032, "low": 5.979581, "close": 6.006, "volume": 141459}, "trend_line": 5.722273, "activity_lines": {"activity_5": 5.97328, "activity_10": 5.968936, "activity_20": 5.87938, "activity_30": 5.805624}, "trend_signal": 1, "fair_value": 5.666117, "relative_strength": -8.295805, "rate_of_change": 0.2533369611092827, "market_dynamics": 0.670624, "expectation": {"probability": 48.0816, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.997203, "high": 6.138106, "low": 5.970784, "close": 6.1293, "volume": 235621}, "trend_line": 5.739653, "activity_lines": {"activity_5": 6.028767, "activity_10": 6.00122, "activity_20": 5.911203, "activity_30": 5.831884}, "trend_signal": 1, "fair_value": 5.667506, "relative_strength": -7.036229, "rate_of_change": 0.3037254601449334, "market_dynamics": 0.837162, "expectation": {"probability": 48.2857, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.149487, "high": 6.202653, "low": 6.069739, "close": 6.0786, "volume": 235532}, "trend_line": 5.75498, "activity_lines": {"activity_5": 6.05604, "activity_10": 6.018236, "activity_20": 5.935537, "activity_30": 5.853751}, "trend_signal": 1, "fair_value": 5.668931, "relative_strength": -5.688389, "rate_of_change": 0.26703704910384113, "market_dynamics": 1.040029, "expectation": {"probability": 48.3977, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.087435, "high": 6.202626, "low": 6.069801, "close": 6.1406, "volume": 206888}, "trend_line": 5.77189, "activity_lines": {"activity_5": 6.0943, "activity_10": 6.043691, "activity_20": 5.963355, "activity_30": 5.87863}, "trend_signal": 1, "fair_value": 5.670066, "relative_strength": -3.710681, "rate_of_change": 0.2938324720502974, "market_dynamics": 1.204893, "expectation": {"probability": 48.0894, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.176077, "high": 6.317852, "low": 6.122912, "close": 6.2957, "volume": 300457}, "trend_line": 5.794817, "activity_lines": {"activity_5": 6.16942, "activity_10": 6.094533, "activity_20": 6.003515, "activity_30": 5.912424}, "trend_signal": 1, "fair_value": 5.672059, "relative_strength": 1.021038, "rate_of_change": 0.3972182422048955, "market_dynamics": 1.605412, "expectation": {"probability": 45.7698, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.246939, "high": 6.291244, "low": 6.140608, "close": 6.2558, "volume": 295880}, "trend_line": 5.815847, "activity_lines": {"activity_5": 6.21134, "activity_10": 6.132169, "activity_20": 6.036504, "activity_30": 5.942165}, "trend_signal": 1, "fair_value": 5.67366, "relative_strength": 0.558834, "rate_of_change": 0.3629105112378814, "market_dynamics": 1.707536, "expectation": {"probability": 43.7732, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.273556, "high": 6.326722, "low": 6.255834, "close": 6.309, "volume": 150083}, "trend_line": 5.843953, "activity_lines": {"activity_5": 6.25434, "activity_10": 6.175365, "activity_20": 6.071463, "activity_30": 5.973982}, "trend_signal": 1, "fair_value": 5.67565, "relative_strength": -2.225777, "rate_of_change": 0.48326580805857144, "market_dynamics": 1.704027, "expectation": {"probability": 48.2927, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.337736, "high": 6.391219, "low": 6.310995, "close": 6.3725, "volume": 225241}, "trend_line": 5.87247, "activity_lines": {"activity_5": 6.306527, "activity_10": 6.223755, "activity_20": 6.109745, "activity_30": 6.008081}, "trend_signal": 1, "fair_value": 5.677954, "relative_strength": -2.37897, "rate_of_change": 0.48797449260799847, "market_dynamics": 1.727714, "expectation": {"probability": 48.1874, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.382342, "high": 6.533878, "low": 6.382342, "close": 6.4902, "volume": 330434}, "trend_line": 5.90349, "activity_lines": {"activity_5": 6.378353, "activity_10": 6.28556, "activity_20": 6.156166, "activity_30": 6.047935}, "trend_signal": 1, "fair_value": 5.680547, "relative_strength": -0.692677, "rate_of_change": 0.5282274749807122, "market_dynamics": 1.707695, "expectation": {"probability": 48.1874, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.471458, "high": 6.551683, "low": 6.462545, "close": 6.4982, "volume": 185722}, "trend_line": 5.934207, "activity_lines": {"activity_5": 6.42954, "activity_10": 6.338416, "activity_20": 6.199185, "activity_30": 6.086303}, "trend_signal": 1, "fair_value": 5.683099, "relative_strength": 3.811032, "rate_of_change": 0.5203193365280556, "market_dynamics": 1.663394, "expectation": {"probability": 45.8948, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.489306, "high": 6.631928, "low": 6.489306, "close": 6.6141, "volume": 123027}, "trend_line": 5.96957, "activity_lines": {"activity_5": 6.50586, "activity_10": 6.403236, "activity_20": 6.249093, "activity_30": 6.130167}, "trend_signal": 1, "fair_value": 5.686486, "relative_strength": 1.749876, "rate_of_change": 0.5959178707449918, "market_dynamics": 1.745556, "expectation": {"probability": 47.0941, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.714635, "high": 6.786354, "low": 6.633862, "close": 6.7236, "volume": 290641}, "trend_line": 6.00801, "activity_lines": {"activity_5": 6.594793, "activity_10": 6.476909, "activity_20": 6.305143, "activity_30": 6.178814}, "trend_signal": 1, "fair_value": 5.691211, "relative_strength": 2.154468, "rate_of_change": 0.6439324775486273, "market_dynamics": 1.8756, "expectation": {"probability": 48.4123, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.759441, "high": 6.808747, "low": 6.696687, "close": 6.7953, "volume": 184941}, "trend_line": 6.04884, "activity_lines": {"activity_5": 6.679987, "activity_10": 6.552813, "activity_20": 6.363608, "activity_30": 6.229607}, "trend_signal": 1, "fair_value": 5.697388, "relative_strength": 2.767036, "rate_of_change": 0.6795927436871875, "market_dynamics": 1.811679, "expectation": {"probability": 49.6106, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.804277, "high": 6.858066, "low": 6.741523, "close": 6.7729, "volume": 242708}, "trend_line": 6.08692, "activity_lines": {"activity_5": 6.729527, "activity_10": 6.611613, "activity_20": 6.415784, "activity_30": 6.276321}, "trend_signal": 1, "fair_value": 5.703308, "relative_strength": 2.261306, "rate_of_change": 0.6295421932139037, "market_dynamics": 1.883685, "expectation": {"probability": 47.3978, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.750459, "high": 6.822177, "low": 6.651847, "close": 6.7146, "volume": 305321}, "trend_line": 6.124487, "activity_lines": {"activity_5": 6.740787, "activity_10": 6.648316, "activity_20": 6.45866, "activity_30": 6.316816}, "trend_signal": 1, "fair_value": 5.708822, "relative_strength": 0.355148, "rate_of_change": 0.6171758459122204, "market_dynamics": 1.927936, "expectation": {"probability": 46.4385, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.752447, "high": 6.878661, "low": 6.752447, "close": 6.8426, "volume": 226279}, "trend_line": 6.165717, "activity_lines": {"activity_5": 6.780287, "activity_10": 6.700676, "activity_20": 6.510174, "activity_30": 6.363146}, "trend_signal": 1, "fair_value": 5.714663, "relative_strength": 1.474148, "rate_of_change": 0.6731992410139764, "market_dynamics": 1.811849, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.833677, "high": 6.881459, "low": 6.770569, "close": 6.7886, "volume": 149944}, "trend_line": 6.200783, "activity_lines": {"activity_5": 6.786553, "activity_10": 6.732549, "activity_20": 6.552673, "activity_30": 6.403332}, "trend_signal": 1, "fair_value": 5.720375, "relative_strength": 1.757125, "rate_of_change": 0.5687254215527648, "market_dynamics": 1.669415, "expectation": {"probability": 46.5935, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.806615, "high": 6.878738, "low": 6.635323, "close": 6.7976, "volume": 269909}, "trend_line": 6.23644, "activity_lines": {"activity_5": 6.791487, "activity_10": 6.757338, "activity_20": 6.592081, "activity_30": 6.441837}, "trend_signal": 1, "fair_value": 5.726421, "relative_strength": 3.412019, "rate_of_change": 0.57504028120319, "market_dynamics": 1.542298, "expectation": {"probability": 48.455, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.734492, "high": 6.833662, "low": 6.671385, "close": 6.7976, "volume": 173119}, "trend_line": 6.27584, "activity_lines": {"activity_5": 6.796267, "activity_10": 6.774398, "activity_20": 6.627375, "activity_30": 6.47804}, "trend_signal": 1, "fair_value": 5.73219, "relative_strength": -1.134538, "rate_of_change": 0.6317706896883424, "market_dynamics": 1.225572, "expectation": {"probability": 50.0718, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.842623, "high": 6.932776, "low": 6.725423, "close": 6.7705, "volume": 215540}, "trend_line": 6.313957, "activity_lines": {"activity_5": 6.790367, "activity_10": 6.780942, "activity_20": 6.655899, "activity_30": 6.509954}, "trend_signal": 1, "fair_value": 5.737879, "relative_strength": 0.668605, "rate_of_change": 0.6073609269834894, "market_dynamics": 0.897594, "expectation": {"probability": 46.519, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.799543, "high": 6.953666, "low": 6.763279, "close": 6.9446, "volume": 131268}, "trend_line": 6.354977, "activity_lines": {"activity_5": 6.838773, "activity_10": 6.814189, "activity_20": 6.697321, "activity_30": 6.550641}, "trend_signal": 1, "fair_value": 5.744775, "relative_strength": 1.64676, "rate_of_change": 0.6496718302009281, "market_dynamics": 0.690314, "expectation": {"probability": 48.3614, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.980905, "high": 7.071566, "low": 6.912909, "close": 7.0625, "volume": 151633}, "trend_line": 6.397173, "activity_lines": {"activity_5": 6.91968, "activity_10": 6.862864, "activity_20": 6.745502, "activity_30": 6.596287}, "trend_signal": 1, "fair_value": 5.752647, "relative_strength": 2.257825, "rate_of_change": 0.6639835203180211, "market_dynamics": 0.492488, "expectation": {"probability": 49.2945, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.035297, "high": 7.035297, "low": 6.881264, "close": 6.9809, "volume": 143953}, "trend_line": 6.432447, "activity_lines": {"activity_5": 6.955127, "activity_10": 6.89054, "activity_20": 6.781469, "activity_30": 6.633947}, "trend_signal": 1, "fair_value": 5.759904, "relative_strength": 0.334111, "rate_of_change": 0.5513998136364197, "market_dynamics": 0.327181, "expectation": {"probability": 47.8552, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.953726, "high": 7.053453, "low": 6.772403, "close": 6.8268, "volume": 175947}, "trend_line": 6.460477, "activity_lines": {"activity_5": 6.926987, "activity_10": 6.886824, "activity_20": 6.798462, "activity_30": 6.659389}, "trend_signal": 1, "fair_value": 5.765158, "relative_strength": -1.169418, "rate_of_change": 0.43575951733454193, "market_dynamics": 0.084302, "expectation": {"probability": 50.4284, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.838326, "high": 6.856562, "low": 6.400674, "close": 6.6195, "volume": 346656}, "trend_line": 6.48218, "activity_lines": {"activity_5": 6.8278, "activity_10": 6.844436, "activity_20": 6.792445, "activity_30": 6.669649}, "trend_signal": 1, "fair_value": 5.768482, "relative_strength": -2.244004, "rate_of_change": 0.3359349472182872, "market_dynamics": -0.179935, "expectation": {"probability": 47.615, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.655953, "high": 6.765366, "low": 6.54654, "close": 6.6286, "volume": 87420}, "trend_line": 6.502147, "activity_lines": {"activity_5": 6.741713, "activity_10": 6.805433, "activity_20": 6.785752, "activity_30": 6.679095}, "trend_signal": 1, "fair_value": 5.771533, "relative_strength": -2.603479, "rate_of_change": 0.30802908897932935, "market_dynamics": -0.671222, "expectation": {"probability": 49.3665, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.655929, "high": 6.747106, "low": 6.610341, "close": 6.6924, "volume": 236879}, "trend_line": 6.526573, "activity_lines": {"activity_5": 6.69796, "activity_10": 6.78192, "activity_20": 6.783361, "activity_30": 6.69137}, "trend_signal": 1, "fair_value": 5.776204, "relative_strength": -1.019155, "rate_of_change": 0.37566053182125936, "market_dynamics": -0.868247, "expectation": {"probability": 50.5024, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.66503, "high": 6.719736, "low": 6.628559, "close": 6.6395, "volume": 171136}, "trend_line": 6.55011, "activity_lines": {"activity_5": 6.661247, "activity_10": 6.750538, "activity_20": 6.774106, "activity_30": 6.698655}, "trend_signal": 1, "fair_value": 5.779593, "relative_strength": 0.223758, "rate_of_change": 0.3606333676188122, "market_dynamics": -1.001682, "expectation": {"probability": 44.5216, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.628586, "high": 6.97506, "low": 6.551085, "close": 6.893, "volume": 296471}, "trend_line": 6.58261, "activity_lines": {"activity_5": 6.731793, "activity_10": 6.768122, "activity_20": 6.787722, "activity_30": 6.720777}, "trend_signal": 1, "fair_value": 5.784466, "relative_strength": 1.064442, "rate_of_change": 0.49617487339906885, "market_dynamics": -0.86866, "expectation": {"probability": 44.209, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.931776, "high": 6.977621, "low": 6.830917, "close": 6.8951, "volume": 160403}, "trend_line": 6.61254, "activity_lines": {"activity_5": 6.798627, "activity_10": 6.784353, "activity_20": 6.79962, "activity_30": 6.740938}, "trend_signal": 1, "fair_value": 5.789399, "relative_strength": -0.611857, "rate_of_change": 0.4546828689531999, "market_dynamics": -0.697205, "expectation": {"probability": 50.3906, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.885924, "high": 6.995952, "low": 6.767735, "close": 6.9226, "volume": 268229}, "trend_line": 6.643093, "activity_lines": {"activity_5": 6.856253, "activity_10": 6.803318, "activity_20": 6.812247, "activity_30": 6.760942}, "trend_signal": 1, "fair_value": 5.794743, "relative_strength": 0.785147, "rate_of_change": 0.4620463543509797, "market_dynamics": -0.506816, "expectation": {"probability": 46.6732, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.858501, "high": 7.005207, "low": 6.849424, "close": 6.9777, "volume": 213164}, "trend_line": 6.671373, "activity_lines": {"activity_5": 6.912647, "activity_10": 6.832702, "activity_20": 6.828653, "activity_30": 6.782529}, "trend_signal": 1, "fair_value": 5.80133, "relative_strength": 1.70572, "rate_of_change": 0.42570531528009076, "market_dynamics": -0.243184, "expectation": {"probability": 47.8282, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.941, "high": 7.014353, "low": 6.895155, "close": 6.941, "volume": 174660}, "trend_line": 6.70012, "activity_lines": {"activity_5": 6.937787, "activity_10": 6.856955, "activity_20": 6.840353, "activity_30": 6.799925}, "trend_signal": 1, "fair_value": 5.808187, "relative_strength": -0.331918, "rate_of_change": 0.43090080557630456, "market_dynamics": -0.289303, "expectation": {"probability": 50.5922, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.952384, "high": 7.016928, "low": 6.915501, "close": 6.9865, "volume": 205460}, "trend_line": 6.728317, "activity_lines": {"activity_5": 6.957993, "activity_10": 6.890205, "activity_20": 6.855693, "activity_30": 6.818401}, "trend_signal": 1, "fair_value": 5.815617, "relative_strength": 1.861542, "rate_of_change": 0.420843208778344, "market_dynamics": -0.142257, "expectation": {"probability": 48.5824, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.980055, "high": 7.063041, "low": 6.961614, "close": 7.0446, "volume": 183596}, "trend_line": 6.75328, "activity_lines": {"activity_5": 6.991333, "activity_10": 6.931116, "activity_20": 6.87555, "activity_30": 6.838806}, "trend_signal": 1, "fair_value": 5.822431, "relative_strength": 3.555328, "rate_of_change": 0.3710140292141484, "market_dynamics": -0.121538, "expectation": {"probability": 48.6318, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.016966, "high": 7.104563, "low": 6.869803, "close": 6.9432, "volume": 233692}, "trend_line": 6.776193, "activity_lines": {"activity_5": 6.980907, "activity_10": 6.945862, "activity_20": 6.884177, "activity_30": 6.851059}, "trend_signal": 1, "fair_value": 5.828549, "relative_strength": 5.139781, "rate_of_change": 0.3392869835102344, "market_dynamics": -0.134425, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.961579, "high": 7.045303, "low": 6.887814, "close": 6.9708, "volume": 101358}, "trend_line": 6.798253, "activity_lines": {"activity_5": 6.978307, "activity_10": 6.959905, "activity_20": 6.894954, "activity_30": 6.863614}, "trend_signal": 1, "fair_value": 5.835019, "relative_strength": 7.77795, "rate_of_change": 0.3255515301881122, "market_dynamics": -0.145581, "expectation": {"probability": 48.7619, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.037678, "high": 7.046951, "low": 6.954228, "close": 6.9635, "volume": 144109}, "trend_line": 6.817953, "activity_lines": {"activity_5": 6.973733, "activity_10": 6.96756, "activity_20": 6.904169, "activity_30": 6.874275}, "trend_signal": 1, "fair_value": 5.842011, "relative_strength": 6.8602, "rate_of_change": 0.2897803303289871, "market_dynamics": -0.164428, "expectation": {"probability": 49.4163, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.9542, "high": 7.000469, "low": 6.87075, "close": 6.9542, "volume": 197260}, "trend_line": 6.83342, "activity_lines": {"activity_5": 6.96456, "activity_10": 6.967633, "activity_20": 6.911707, "activity_30": 6.883065}, "trend_signal": 1, "fair_value": 5.847996, "relative_strength": 8.062013, "rate_of_change": 0.22685694665246472, "market_dynamics": -0.077501, "expectation": {"probability": 48.7992, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.981972, "high": 7.046877, "low": 6.611083, "close": 6.6389, "volume": 240675}, "trend_line": 6.83811, "activity_lines": {"activity_5": 6.85244, "activity_10": 6.909265, "activity_20": 6.888471, "activity_30": 6.870516}, "trend_signal": 1, "fair_value": 5.852197, "relative_strength": 13.082361, "rate_of_change": 0.06863327587064871, "market_dynamics": -0.209215, "expectation": {"probability": 46.0875, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.277305, "high": 6.779304, "low": 6.221672, "close": 6.5462, "volume": 348741}, "trend_line": 6.835847, "activity_lines": {"activity_5": 6.736467, "activity_10": 6.838702, "activity_20": 6.857034, "activity_30": 6.851683}, "trend_signal": 0, "fair_value": 5.855981, "relative_strength": 5.321655, "rate_of_change": -0.03309393969971419, "market_dynamics": -0.318009, "expectation": {"probability": 46.2043, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 6.64058, "high": 6.799133, "low": 6.631253, "close": 6.7525, "volume": 136516}, "trend_line": 6.83681, "activity_lines": {"activity_5": 6.715727, "activity_10": 6.812491, "activity_20": 6.847141, "activity_30": 6.846306}, "trend_signal": 0, "fair_value": 5.861706, "relative_strength": 9.955224, "rate_of_change": 0.014087500788118913, "market_dynamics": -0.554872, "expectation": {"probability": 44.8237, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.70586, "high": 6.84576, "low": 6.631247, "close": 6.7995, "volume": 243875}, "trend_line": 6.83695, "activity_lines": {"activity_5": 6.725207, "activity_10": 6.79892, "activity_20": 6.8432, "activity_30": 6.843898}, "trend_signal": 0, "fair_value": 5.869017, "relative_strength": 5.680654, "rate_of_change": 0.00204773863834199, "market_dynamics": -0.839595, "expectation": {"probability": 46.2787, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.780493, "high": 6.976353, "low": 6.780493, "close": 6.9577, "volume": 243361}, "trend_line": 6.84311, "activity_lines": {"activity_5": 6.798353, "activity_10": 6.816685, "activity_20": 6.85519, "activity_30": 6.851689}, "trend_signal": 0, "fair_value": 5.877915, "relative_strength": 4.926402, "rate_of_change": 0.09009865510206141, "market_dynamics": -0.754392, "expectation": {"probability": 51.2647, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.9484, "high": 6.989438, "low": 6.901766, "close": 6.9484, "volume": 141205}, "trend_line": 6.850903, "activity_lines": {"activity_5": 6.868167, "activity_10": 6.833284, "activity_20": 6.865671, "activity_30": 6.858482}, "trend_signal": 0, "fair_value": 5.887549, "relative_strength": 5.097866, "rate_of_change": 0.11388096932534322, "market_dynamics": -0.748268, "expectation": {"probability": 49.1971, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.985693, "high": 7.032233, "low": 6.911173, "close": 7.023, "volume": 240791}, "trend_line": 6.856917, "activity_lines": {"activity_5": 6.942213, "activity_10": 6.865195, "activity_20": 6.881691, "activity_30": 6.869585}, "trend_signal": 1, "fair_value": 5.897758, "relative_strength": 0.826895, "rate_of_change": 0.08778404832181114, "market_dynamics": -0.500959, "expectation": {"probability": 50.7834, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.959739, "high": 7.062916, "low": 6.92222, "close": 6.9316, "volume": 162852}, "trend_line": 6.861683, "activity_lines": {"activity_5": 6.954007, "activity_10": 6.879036, "activity_20": 6.887128, "activity_30": 6.874403}, "trend_signal": 1, "fair_value": 5.904892, "relative_strength": 2.015168, "rate_of_change": 0.06950645603556305, "market_dynamics": -0.427256, "expectation": {"probability": 51.0263, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.997301, "high": 7.053486, "low": 6.912883, "close": 7.0442, "volume": 195912}, "trend_line": 6.869903, "activity_lines": {"activity_5": 6.991393, "activity_10": 6.914064, "activity_20": 6.902149, "activity_30": 6.886178}, "trend_signal": 1, "fair_value": 5.91246, "relative_strength": 1.801849, "rate_of_change": 0.11979568277927838, "market_dynamics": -0.326489, "expectation": {"probability": 49.8855, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.034849, "high": 7.062989, "low": 6.987951, "close": 7.0114, "volume": 75382}, "trend_line": 6.87703, "activity_lines": {"activity_5": 7.001533, "activity_10": 6.94166, "activity_20": 6.91212, "activity_30": 6.895307}, "trend_signal": 1, "fair_value": 5.920104, "relative_strength": -0.386489, "rate_of_change": 0.10374236725031707, "market_dynamics": -0.210987, "expectation": {"probability": 52.0033, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.025401, "high": 7.0723, "low": 6.987976, "close": 7.0723, "volume": 208298}, "trend_line": 6.88709, "activity_lines": {"activity_5": 7.028393, "activity_10": 6.979289, "activity_20": 6.927326, "activity_30": 6.907905}, "trend_signal": 1, "fair_value": 5.931434, "relative_strength": 0.710955, "rate_of_change": 0.14628407902829116, "market_dynamics": -0.080042, "expectation": {"probability": 50.4069, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.074798, "high": 7.103098, "low": 7.008767, "close": 7.0182, "volume": 83518}, "trend_line": 6.889543, "activity_lines": {"activity_5": 7.02896, "activity_10": 6.999202, "activity_20": 6.936537, "activity_30": 6.916364}, "trend_signal": 1, "fair_value": 5.940876, "relative_strength": -0.030015, "rate_of_change": 0.035617365244247405, "market_dynamics": 0.024711, "expectation": {"probability": 52.3718, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.021788, "high": 7.140833, "low": 7.017826, "close": 7.1314, "volume": 140927}, "trend_line": 6.89184, "activity_lines": {"activity_5": 7.06758, "activity_10": 7.031115, "activity_20": 6.956073, "activity_30": 6.931968}, "trend_signal": 1, "fair_value": 5.949694, "relative_strength": -1.895997, "rate_of_change": 0.03334038266399437, "market_dynamics": 0.11637, "expectation": {"probability": 51.1045, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 7.140853, "high": 7.25405, "low": 7.093687, "close": 7.2399, "volume": 145083}, "trend_line": 6.900473, "activity_lines": {"activity_5": 7.129047, "activity_10": 7.075865, "activity_20": 6.98521, "activity_30": 6.954423}, "trend_signal": 1, "fair_value": 5.960123, "relative_strength": -2.162336, "rate_of_change": 0.12526408041973797, "market_dynamics": 0.422071, "expectation": {"probability": 51.5758, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.235168, "high": 7.348365, "low": 7.027641, "close": 7.3012, "volume": 348873}, "trend_line": 6.916287, "activity_lines": {"activity_5": 7.1979, "activity_10": 7.123755, "activity_20": 7.018763, "activity_30": 6.980276}, "trend_signal": 1, "fair_value": 5.971078, "relative_strength": -1.162439, "rate_of_change": 0.22917269584273098, "market_dynamics": 0.696309, "expectation": {"probability": 52.1261, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.331577, "high": 7.407454, "low": 7.179824, "close": 7.379, "volume": 163610}, "trend_line": 6.941603, "activity_lines": {"activity_5": 7.273367, "activity_10": 7.179544, "activity_20": 7.058226, "activity_30": 7.010129}, "trend_signal": 1, "fair_value": 5.982919, "relative_strength": -0.827779, "rate_of_change": 0.36603455004108587, "market_dynamics": 1.057005, "expectation": {"probability": 52.664, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.398015, "high": 7.454923, "low": 7.350592, "close": 7.4075, "volume": 162314}, "trend_line": 6.967567, "activity_lines": {"activity_5": 7.337887, "activity_10": 7.232685, "activity_20": 7.098811, "activity_30": 7.040187}, "trend_signal": 1, "fair_value": 5.993344, "relative_strength": -1.965446, "rate_of_change": 0.3740346430068113, "market_dynamics": 1.29288, "expectation": {"probability": 53.19, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.445427, "high": 7.445427, "low": 7.331611, "close": 7.4312, "volume": 250500}, "trend_line": 6.992193, "activity_lines": {"activity_5": 7.384353, "activity_10": 7.283145, "activity_20": 7.139443, "activity_30": 7.070098}, "trend_signal": 1, "fair_value": 6.003145, "relative_strength": 0.78246, "rate_of_change": 0.3534375772776994, "market_dynamics": 1.50057, "expectation": {"probability": 52.9076, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.445431, "high": 7.606574, "low": 7.398008, "close": 7.5877, "volume": 366425}, "trend_line": 7.0238, "activity_lines": {"activity_5": 7.463, "activity_10": 7.352976, "activity_20": 7.192787, "activity_30": 7.108518}, "trend_signal": 1, "fair_value": 6.013114, "relative_strength": 0.404026, "rate_of_change": 0.4520327170602881, "market_dynamics": 1.605923, "expectation": {"probability": 53.1155, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.616107, "high": 7.654046, "low": 7.521262, "close": 7.5592, "volume": 174284}, "trend_line": 7.046007, "activity_lines": {"activity_5": 7.50896, "activity_10": 7.407744, "activity_20": 7.240444, "activity_30": 7.14306}, "trend_signal": 1, "fair_value": 6.023485, "relative_strength": -0.982386, "rate_of_change": 0.31616788632934817, "market_dynamics": 1.650838, "expectation": {"probability": 55.3115, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.561506, "high": 7.623486, "low": 7.447082, "close": 7.5329, "volume": 250096}, "trend_line": 7.067267, "activity_lines": {"activity_5": 7.528953, "activity_10": 7.447769, "activity_20": 7.282715, "activity_30": 7.174473}, "trend_signal": 1, "fair_value": 6.034174, "relative_strength": -1.644096, "rate_of_change": 0.3017311790919287, "market_dynamics": 1.685957, "expectation": {"probability": 55.1116, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.542429, "high": 7.599641, "low": 7.475682, "close": 7.5615, "volume": 273592}, "trend_line": 7.088563, "activity_lines": {"activity_5": 7.54822, "activity_10": 7.48462, "activity_20": 7.323453, "activity_30": 7.206359}, "trend_signal": 1, "fair_value": 6.044317, "relative_strength": -1.241314, "rate_of_change": 0.30133289148407066, "market_dynamics": 1.696281, "expectation": {"probability": 53.6602, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.532859, "high": 7.628116, "low": 7.485183, "close": 7.571, "volume": 202626}, "trend_line": 7.10834, "activity_lines": {"activity_5": 7.560387, "activity_10": 7.51332, "activity_20": 7.360261, "activity_30": 7.237484}, "trend_signal": 1, "fair_value": 6.053643, "relative_strength": -1.375484, "rate_of_change": 0.2789987194865924, "market_dynamics": 1.564147, "expectation": {"probability": 53.9322, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.561454, "high": 7.618666, "low": 7.492896, "close": 7.5995, "volume": 122042}, "trend_line": 7.13029, "activity_lines": {"activity_5": 7.572733, "activity_10": 7.539209, "activity_20": 7.395886, "activity_30": 7.269171}, "trend_signal": 1, "fair_value": 6.064163, "relative_strength": -2.479527, "rate_of_change": 0.3087922074633384, "market_dynamics": 1.511813, "expectation": {"probability": 54.7098, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.621663, "high": 7.679185, "low": 7.468272, "close": 7.521, "volume": 276906}, "trend_line": 7.148107, "activity_lines": {"activity_5": 7.558127, "activity_10": 7.544287, "activity_20": 7.420225, "activity_30": 7.294378}, "trend_signal": 1, "fair_value": 6.077558, "relative_strength": -4.565222, "rate_of_change": 0.2498776347105217, "market_dynamics": 1.373815, "expectation": {"probability": 56.31, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.554556, "high": 7.717535, "low": 7.475176, "close": 7.6696, "volume": 290604}, "trend_line": 7.16894, "activity_lines": {"activity_5": 7.5956, "activity_10": 7.572387, "activity_20": 7.456034, "activity_30": 7.328023}, "trend_signal": 1, "fair_value": 6.095726, "relative_strength": -2.332585, "rate_of_change": 0.29144779170205004, "market_dynamics": 1.313258, "expectation": {"probability": 54.8906, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.707922, "high": 7.74627, "low": 7.640813, "close": 7.6504, "volume": 271604}, "trend_line": 7.192513, "activity_lines": {"activity_5": 7.61756, "activity_10": 7.591713, "activity_20": 7.48658, "activity_30": 7.359085}, "trend_signal": 1, "fair_value": 6.112888, "relative_strength": -3.569819, "rate_of_change": 0.32882127622772467, "market_dynamics": 1.18876, "expectation": {"probability": 56.042, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.679152, "high": 7.81337, "low": 7.640804, "close": 7.7175, "volume": 421525}, "trend_line": 7.217403, "activity_lines": {"activity_5": 7.65596, "activity_10": 7.618822, "activity_20": 7.52053, "activity_30": 7.392955}, "trend_signal": 1, "fair_value": 6.131399, "relative_strength": -0.327312, "rate_of_change": 0.34605429284590905, "market_dynamics": 1.149692, "expectation": {"probability": 54.7132, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.796563, "high": 7.902573, "low": 7.729102, "close": 7.8062, "volume": 241344}, "trend_line": 7.245493, "activity_lines": {"activity_5": 7.71416, "activity_10": 7.656853, "activity_20": 7.559184, "activity_30": 7.430942}, "trend_signal": 1, "fair_value": 6.150627, "relative_strength": -0.891456, "rate_of_change": 0.38919816449212724, "market_dynamics": 1.14011, "expectation": {"probability": 55.1048, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.796535, "high": 7.883271, "low": 7.671251, "close": 7.7098, "volume": 171198}, "trend_line": 7.27068, "activity_lines": {"activity_5": 7.726447, "activity_10": 7.673384, "activity_20": 7.585029, "activity_30": 7.460897}, "trend_signal": 1, "fair_value": 6.16761, "relative_strength": -3.898931, "rate_of_change": 0.34762299818659476, "market_dynamics": 0.732658, "expectation": {"probability": 56.3989, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.758024, "high": 7.777202, "low": 7.613464, "close": 7.7002, "volume": 265877}, "trend_line": 7.306057, "activity_lines": {"activity_5": 7.722947, "activity_10": 7.685431, "activity_20": 7.606633, "activity_30": 7.488608}, "trend_signal": 1, "fair_value": 6.184235, "relative_strength": -4.577985, "rate_of_change": 0.48657071965758963, "market_dynamics": 0.489602, "expectation": {"probability": 55.9042, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.680874, "high": 7.709786, "low": 7.632688, "close": 7.6616, "volume": 186379}, "trend_line": 7.343237, "activity_lines": {"activity_5": 7.70454, "activity_10": 7.687418, "activity_20": 7.621572, "activity_30": 7.511547}, "trend_signal": 1, "fair_value": 6.199972, "relative_strength": -3.474111, "rate_of_change": 0.5088928268695442, "market_dynamics": 0.058246, "expectation": {"probability": 55.3255, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.70019, "high": 7.854386, "low": 7.70019, "close": 7.8062, "volume": 216495}, "trend_line": 7.37836, "activity_lines": {"activity_5": 7.733587, "activity_10": 7.713876, "activity_20": 7.647218, "activity_30": 7.541415}, "trend_signal": 1, "fair_value": 6.216923, "relative_strength": -1.77992, "rate_of_change": 0.478304050379956, "market_dynamics": -0.174286, "expectation": {"probability": 54.228, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.799066, "high": 7.837819, "low": 7.566547, "close": 7.6053, "volume": 219247}, "trend_line": 7.40522, "activity_lines": {"activity_5": 7.689753, "activity_10": 7.699531, "activity_20": 7.650518, "activity_30": 7.556057}, "trend_signal": 1, "fair_value": 6.231842, "relative_strength": -2.392921, "rate_of_change": 0.3640375367967964, "market_dynamics": -0.371401, "expectation": {"probability": 54.2897, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.585928, "high": 7.8572, "low": 7.585928, "close": 7.8572, "volume": 216927}, "trend_line": 7.435203, "activity_lines": {"activity_5": 7.74328, "activity_10": 7.73088, "activity_20": 7.676068, "activity_30": 7.585217}, "trend_signal": 1, "fair_value": 6.247681, "relative_strength": -2.696677, "rate_of_change": 0.40489006403590505, "market_dynamics": -0.35541, "expectation": {"probability": 53.8435, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.828207, "high": 7.896026, "low": 7.7507, "close": 7.7507, "volume": 241567}, "trend_line": 7.461947, "activity_lines": {"activity_5": 7.75148, "activity_10": 7.736753, "activity_20": 7.688827, "activity_30": 7.605571}, "trend_signal": 1, "fair_value": 6.263135, "relative_strength": -4.287549, "rate_of_change": 0.3596942813800883, "market_dynamics": -0.303413, "expectation": {"probability": 54.6495, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.760324, "high": 7.789389, "low": 7.595623, "close": 7.615, "volume": 284521}, "trend_line": 7.48168, "activity_lines": {"activity_5": 7.71108, "activity_10": 7.716478, "activity_20": 7.686893, "activity_30": 7.615446}, "trend_signal": 1, "fair_value": 6.277799, "relative_strength": -5.380248, "rate_of_change": 0.26444840736606084, "market_dynamics": -0.509989, "expectation": {"probability": 54.3441, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.656057, "high": 7.743722, "low": 7.587873, "close": 7.7145, "volume": 274984}, "trend_line": 7.507777, "activity_lines": {"activity_5": 7.706953, "activity_10": 7.714938, "activity_20": 7.693447, "activity_30": 7.630466}, "trend_signal": 1, "fair_value": 6.293052, "relative_strength": -4.260514, "rate_of_change": 0.3488120315223324, "market_dynamics": -0.460626, "expectation": {"probability": 53.5965, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.724257, "high": 7.860624, "low": 7.714516, "close": 7.7827, "volume": 91883}, "trend_line": 7.532393, "activity_lines": {"activity_5": 7.731673, "activity_10": 7.725853, "activity_20": 7.705147, "activity_30": 7.648203}, "trend_signal": 1, "fair_value": 6.309044, "relative_strength": -4.774648, "rate_of_change": 0.3278733505270598, "market_dynamics": -0.669549, "expectation": {"probability": 54.2486, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.8119, "high": 7.841122, "low": 7.665792, "close": 7.8119, "volume": 141880}, "trend_line": 7.559077, "activity_lines": {"activity_5": 7.7543, "activity_10": 7.742504, "activity_20": 7.718699, "activity_30": 7.666236}, "trend_signal": 1, "fair_value": 6.323963, "relative_strength": -3.417906, "rate_of_change": 0.35425660875634574, "market_dynamics": -0.773428, "expectation": {"probability": 54.4912, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.821659, "high": 7.841141, "low": 7.704773, "close": 7.8314, "volume": 248881}, "trend_line": 7.58438, "activity_lines": {"activity_5": 7.786447, "activity_10": 7.760844, "activity_20": 7.732905, "activity_30": 7.683805}, "trend_signal": 1, "fair_value": 6.338101, "relative_strength": -4.652703, "rate_of_change": 0.3347366351738456, "market_dynamics": -0.636978, "expectation": {"probability": 55.2258, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.811892, "high": 7.957999, "low": 7.797281, "close": 7.9317, "volume": 163160}, "trend_line": 7.61483, "activity_lines": {"activity_5": 7.846647, "activity_10": 7.795035, "activity_20": 7.755242, "activity_30": 7.706213}, "trend_signal": 1, "fair_value": 6.353475, "relative_strength": -3.06321, "rate_of_change": 0.401483048054028, "market_dynamics": -0.509746, "expectation": {"probability": 55.6789, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.961107, "high": 8.000276, "low": 7.833808, "close": 7.8436, "volume": 275674}, "trend_line": 7.63857, "activity_lines": {"activity_5": 7.856367, "activity_10": 7.808296, "activity_20": 7.767426, "activity_30": 7.720972}, "trend_signal": 1, "fair_value": 6.367624, "relative_strength": -3.787284, "rate_of_change": 0.3117600786885486, "market_dynamics": -0.354247, "expectation": {"probability": 55.5703, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.872962, "high": 7.961092, "low": 7.843585, "close": 7.9513, "volume": 364822}, "trend_line": 7.662283, "activity_lines": {"activity_5": 7.89338, "activity_10": 7.84046, "activity_20": 7.788569, "activity_30": 7.741148}, "trend_signal": 1, "fair_value": 6.381755, "relative_strength": -2.829228, "rate_of_change": 0.3104376866350739, "market_dynamics": 0.010331, "expectation": {"probability": 54.8259, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.863162, "high": 7.980669, "low": 7.863162, "close": 7.9415, "volume": 262588}, "trend_line": 7.683627, "activity_lines": {"activity_5": 7.915887, "activity_10": 7.864551, "activity_20": 7.807103, "activity_30": 7.759162}, "trend_signal": 1, "fair_value": 6.396329, "relative_strength": -2.719502, "rate_of_change": 0.2785592753491359, "market_dynamics": 0.187989, "expectation": {"probability": 55.6398, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.931724, "high": 8.174474, "low": 7.931724, "close": 8.0884, "volume": 475635}, "trend_line": 7.707273, "activity_lines": {"activity_5": 7.97872, "activity_10": 7.913818, "activity_20": 7.837626, "activity_30": 7.785277}, "trend_signal": 1, "fair_value": 6.411935, "relative_strength": 0.312502, "rate_of_change": 0.30774528747945973, "market_dynamics": 0.57646, "expectation": {"probability": 54.4781, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.189363, "high": 8.194284, "low": 8.061404, "close": 8.0742, "volume": 307144}, "trend_line": 7.729497, "activity_lines": {"activity_5": 8.019687, "activity_10": 7.954364, "activity_20": 7.864801, "activity_30": 7.808949}, "trend_signal": 1, "fair_value": 6.427653, "relative_strength": -0.967778, "rate_of_change": 0.2883510159819234, "market_dynamics": 0.862333, "expectation": {"probability": 56.3367, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.081056, "high": 8.189329, "low": 8.071214, "close": 8.1598, "volume": 209304}, "trend_line": 7.753783, "activity_lines": {"activity_5": 8.079687, "activity_10": 8.002124, "activity_20": 7.898111, "activity_30": 7.836711}, "trend_signal": 1, "fair_value": 6.443486, "relative_strength": 0.600349, "rate_of_change": 0.3141989705151581, "market_dynamics": 0.996306, "expectation": {"probability": 54.2924, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.179472, "high": 8.218844, "low": 7.992457, "close": 8.0712, "volume": 256371}, "trend_line": 7.7699, "activity_lines": {"activity_5": 8.089073, "activity_10": 8.025678, "activity_20": 7.920877, "activity_30": 7.857189}, "trend_signal": 1, "fair_value": 6.460459, "relative_strength": 1.554104, "rate_of_change": 0.20785982790593305, "market_dynamics": 1.067343, "expectation": {"probability": 55.8198, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.031829, "high": 8.09256, "low": 7.917257, "close": 8.0023, "volume": 167269}, "trend_line": 7.78467, "activity_lines": {"activity_5": 8.0675, "activity_10": 8.03146, "activity_20": 7.935819, "activity_30": 7.872183}, "trend_signal": 1, "fair_value": 6.477082, "relative_strength": 2.295706, "rate_of_change": 0.1900925365834875, "market_dynamics": 0.77497, "expectation": {"probability": 55.6196, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.982572, "high": 8.141632, "low": 7.8743, "close": 7.8743, "volume": 146576}, "trend_line": 7.79605, "activity_lines": {"activity_5": 7.999207, "activity_10": 8.010507, "activity_20": 7.937178, "activity_30": 7.877966}, "trend_signal": 1, "fair_value": 6.492833, "relative_strength": 2.562711, "rate_of_change": 0.14618474514655017, "market_dynamics": 0.436571, "expectation": {"probability": 54.7636, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.956011, "high": 7.995593, "low": 7.752163, "close": 7.7581, "volume": 189472}, "trend_line": 7.802603, "activity_lines": {"activity_5": 7.906453, "activity_10": 7.967647, "activity_20": 7.92664, "activity_30": 7.875517}, "trend_signal": 1, "fair_value": 6.505993, "relative_strength": 3.427955, "rate_of_change": 0.08405538702291869, "market_dynamics": -0.138291, "expectation": {"probability": 52.2229, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 7.738337, "high": 8.084682, "low": 7.738337, "close": 8.0451, "volume": 147860}, "trend_line": 7.818407, "activity_lines": {"activity_5": 7.93044, "activity_10": 7.980125, "activity_20": 7.942977, "activity_30": 7.891162}, "trend_signal": 1, "fair_value": 6.52089, "relative_strength": 3.871473, "rate_of_change": 0.20254779078211801, "market_dynamics": -0.406905, "expectation": {"probability": 52.0779, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.064849, "high": 8.203387, "low": 8.005476, "close": 8.1737, "volume": 136805}, "trend_line": 7.837547, "activity_lines": {"activity_5": 8.00494, "activity_10": 8.012322, "activity_20": 7.970424, "activity_30": 7.914084}, "trend_signal": 1, "fair_value": 6.537431, "relative_strength": 1.923294, "rate_of_change": 0.24480690248026432, "market_dynamics": -0.453019, "expectation": {"probability": 52.7477, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.114358, "high": 8.262791, "low": 8.104462, "close": 8.243, "volume": 144767}, "trend_line": 7.861613, "activity_lines": {"activity_5": 8.095707, "activity_10": 8.053075, "activity_20": 8.001764, "activity_30": 7.940243}, "trend_signal": 1, "fair_value": 6.554559, "relative_strength": -1.433714, "rate_of_change": 0.30706035957424394, "market_dynamics": -0.270582, "expectation": {"probability": 55.5236, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.276049, "high": 8.295844, "low": 8.064572, "close": 8.097, "volume": 165295}, "trend_line": 7.87586, "activity_lines": {"activity_5": 8.12176, "activity_10": 8.0618, "activity_20": 8.017362, "activity_30": 7.955429}, "trend_signal": 1, "fair_value": 6.570751, "relative_strength": -3.513861, "rate_of_change": 0.1812223522068578, "market_dynamics": -0.08944, "expectation": {"probability": 56.2868, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.04724, "high": 8.236236, "low": 8.04724, "close": 8.1865, "volume": 238131}, "trend_line": 7.89373, "activity_lines": {"activity_5": 8.1628, "activity_10": 8.086642, "activity_20": 8.039835, "activity_30": 7.97547}, "trend_signal": 1, "fair_value": 6.588084, "relative_strength": -3.188219, "rate_of_change": 0.2268958564524939, "market_dynamics": 0.066426, "expectation": {"probability": 55.6815, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.106907, "high": 8.186484, "low": 7.9577, "close": 7.9577, "volume": 314798}, "trend_line": 7.901737, "activity_lines": {"activity_5": 8.099013, "activity_10": 8.067842, "activity_20": 8.037796, "activity_30": 7.979597}, "trend_signal": 1, "fair_value": 6.604144, "relative_strength": -7.807382, "rate_of_change": 0.10143493633554855, "market_dynamics": -0.113046, "expectation": {"probability": 57.1382, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.957688, "high": 8.067107, "low": 7.907953, "close": 7.9179, "volume": 261108}, "trend_line": 7.90546, "activity_lines": {"activity_5": 8.027787, "activity_10": 8.04548, "activity_20": 8.030808, "activity_30": 7.98064}, "trend_signal": 1, "fair_value": 6.619897, "relative_strength": -8.27347, "rate_of_change": 0.04711622267357064, "market_dynamics": -0.453473, "expectation": {"probability": 56.3791, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.97, "high": 8.05, "low": 7.875, "close": 8.05, "volume": 223757}, "trend_line": 7.9168, "activity_lines": {"activity_5": 8.017647, "activity_10": 8.049924, "activity_20": 8.035758, "activity_30": 7.989965}, "trend_signal": 1, "fair_value": 6.637121, "relative_strength": -7.352375, "rate_of_change": 0.14344516321631598, "market_dynamics": -0.552689, "expectation": {"probability": 56.0673, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.03, "high": 8.09, "low": 7.98, "close": 8.05, "volume": 168957}, "trend_line": 7.92846, "activity_lines": {"activity_5": 8.020373, "activity_10": 8.0535, "activity_20": 8.039573, "activity_30": 7.998559}, "trend_signal": 1, "fair_value": 6.653721, "relative_strength": -8.46132, "rate_of_change": 0.14728172999191597, "market_dynamics": -0.834173, "expectation": {"probability": 56.1608, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/768a0874-3fae-4224-9d9c-8f04b6d0c122/", "share_image": "https://sharemaestro.com/terminal/768a0874-3fae-4224-9d9c-8f04b6d0c122/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}