{"ticker": {"uuid": "768a3327-bbb2-431b-8b17-63a45b525313", "symbol": "002394", "name": "Jiangsu Lianfa Textile Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002394 fell 37.49%, moving from 15.90 to 9.94. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -28.09 and has softened across the 12-week window. Market Dynamics is -1.24 on the latest week. Expectation is undecided at 46.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.94"}, {"label": "12-Week Change", "value": "-37.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.81%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.09"}, {"label": "Market Dynamics", "value": "-1.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.5, "high": 11.54, "low": 9.83, "close": 9.94, "volume": 39600205}, "trend_line": 13.223552, "activity_lines": {"activity_5": 11.301636, "activity_10": 11.919047, "activity_20": 12.796919, "activity_30": 13.165303}, "trend_signal": 0, "fair_value": 8.553408, "relative_strength": -28.087826, "rate_of_change": -0.2130279535235385, "market_dynamics": -1.238766, "expectation": {"probability": 46.81, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 7.189031, "high": 7.189031, "low": 6.921492, "close": 6.990534, "volume": 20145700}, "trend_line": 6.550101, "activity_lines": {"activity_5": 6.947958, "activity_10": 6.759085, "activity_20": 6.726529, "activity_30": 6.673682}, "trend_signal": 1, "fair_value": 7.112746, "relative_strength": 13.101889, "rate_of_change": 0.42339691083996495, "market_dynamics": 0.296128, "expectation": {"probability": 48.8359, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.938752, "high": 7.232182, "low": 6.817928, "close": 7.068206, "volume": 22317985}, "trend_line": 6.578869, "activity_lines": {"activity_5": 7.034836, "activity_10": 6.830638, "activity_20": 6.759324, "activity_30": 6.707108}, "trend_signal": 1, "fair_value": 7.111654, "relative_strength": 15.871271, "rate_of_change": 0.43919933448355, "market_dynamics": 0.384171, "expectation": {"probability": 47.9603, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 7.033685, "high": 7.094098, "low": 6.800668, "close": 7.042316, "volume": 19423870}, "trend_line": 6.622884, "activity_lines": {"activity_5": 7.053247, "activity_10": 6.889795, "activity_20": 6.789243, "activity_30": 6.737008}, "trend_signal": 1, "fair_value": 7.109839, "relative_strength": 14.113979, "rate_of_change": 0.669035969556468, "market_dynamics": 0.4899, "expectation": {"probability": 49.2441, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7.137249, "high": 7.18903, "low": 6.990534, "close": 6.990534, "volume": 18445200}, "trend_line": 6.657692, "activity_lines": {"activity_5": 7.034261, "activity_10": 6.933574, "activity_20": 6.812627, "activity_30": 6.760727}, "trend_signal": 1, "fair_value": 7.109011, "relative_strength": 15.064554, "rate_of_change": 0.5255716391831708, "market_dynamics": 0.426761, "expectation": {"probability": 48.5623, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.999164, "high": 7.171771, "low": 6.88697, "close": 7.050946, "volume": 18751500}, "trend_line": 6.689624, "activity_lines": {"activity_5": 7.031384, "activity_10": 6.97955, "activity_20": 6.839504, "activity_30": 6.786098}, "trend_signal": 1, "fair_value": 7.107957, "relative_strength": 10.519054, "rate_of_change": 0.4796256720797582, "market_dynamics": 0.543836, "expectation": {"probability": 47.2533, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.050946, "high": 7.059576, "low": 6.636692, "close": 6.645322, "volume": 12681453}, "trend_line": 6.705734, "activity_lines": {"activity_5": 6.903656, "activity_10": 6.941106, "activity_20": 6.825325, "activity_30": 6.78324}, "trend_signal": 1, "fair_value": 7.103682, "relative_strength": 6.226152, "rate_of_change": 0.24082070980371095, "market_dynamics": 0.370026, "expectation": {"probability": 50.1217, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.628061, "high": 7.378897, "low": 6.567649, "close": 7.344376, "volume": 27026795}, "trend_line": 6.745721, "activity_lines": {"activity_5": 7.031959, "activity_10": 7.024898, "activity_20": 6.878587, "activity_30": 6.824443}, "trend_signal": 1, "fair_value": 7.104613, "relative_strength": 17.110128, "rate_of_change": 0.5963105604845047, "market_dynamics": 0.51433, "expectation": {"probability": 45.3024, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.327115, "high": 7.378897, "low": 7.171771, "close": 7.292593, "volume": 17754890}, "trend_line": 6.771612, "activity_lines": {"activity_5": 7.124591, "activity_10": 7.077935, "activity_20": 6.924738, "activity_30": 6.859725}, "trend_signal": 1, "fair_value": 7.104434, "relative_strength": 17.065243, "rate_of_change": 0.3838136798127369, "market_dynamics": 0.638403, "expectation": {"probability": 44.5318, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.283964, "high": 7.465199, "low": 7.214921, "close": 7.387527, "volume": 17543485}, "trend_line": 6.799804, "activity_lines": {"activity_5": 7.232182, "activity_10": 7.13819, "activity_20": 6.977301, "activity_30": 6.899461}, "trend_signal": 1, "fair_value": 7.105642, "relative_strength": 15.858495, "rate_of_change": 0.41632627504351655, "market_dynamics": 0.695646, "expectation": {"probability": 45.4259, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.353007, "high": 7.551503, "low": 7.258073, "close": 7.447939, "volume": 18619304}, "trend_line": 6.830873, "activity_lines": {"activity_5": 7.333444, "activity_10": 7.201113, "activity_20": 7.033069, "activity_30": 6.941276}, "trend_signal": 1, "fair_value": 7.105734, "relative_strength": 19.000356, "rate_of_change": 0.4569102285889484, "market_dynamics": 1.007068, "expectation": {"probability": 45.768, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.447939, "high": 7.49972, "low": 7.309855, "close": 7.47383, "volume": 21478003}, "trend_line": 6.874025, "activity_lines": {"activity_5": 7.41687, "activity_10": 7.264349, "activity_20": 7.089166, "activity_30": 6.982757}, "trend_signal": 1, "fair_value": 7.103814, "relative_strength": 15.628948, "rate_of_change": 0.6317201329903102, "market_dynamics": 1.08809, "expectation": {"probability": 46.2733, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.47383, "high": 7.611914, "low": 7.258073, "close": 7.275334, "volume": 23398433}, "trend_line": 6.883806, "activity_lines": {"activity_5": 7.378897, "activity_10": 7.282708, "activity_20": 7.122577, "activity_30": 7.008648}, "trend_signal": 1, "fair_value": 7.100206, "relative_strength": 10.724158, "rate_of_change": 0.14228927011467463, "market_dynamics": 1.097097, "expectation": {"probability": 46.6381, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.292594, "high": 7.292594, "low": 6.999164, "close": 7.007794, "volume": 16935799}, "trend_line": 6.893875, "activity_lines": {"activity_5": 7.256347, "activity_10": 7.248658, "activity_20": 7.127509, "activity_30": 7.016647}, "trend_signal": 1, "fair_value": 7.093847, "relative_strength": 10.448892, "rate_of_change": 0.14627082750444376, "market_dynamics": 0.756287, "expectation": {"probability": 48.0721, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.999164, "high": 7.422049, "low": 6.981904, "close": 7.266703, "volume": 23064818}, "trend_line": 6.918902, "activity_lines": {"activity_5": 7.239086, "activity_10": 7.262309, "activity_20": 7.155701, "activity_30": 7.040701}, "trend_signal": 1, "fair_value": 7.086554, "relative_strength": 17.643028, "rate_of_change": 0.36303240195100267, "market_dynamics": 0.551077, "expectation": {"probability": 43.9514, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.335746, "high": 8.06932, "low": 6.498607, "close": 6.774776, "volume": 138181920}, "trend_line": 6.92667, "activity_lines": {"activity_5": 7.065905, "activity_10": 7.181498, "activity_20": 7.133427, "activity_30": 7.031402}, "trend_signal": 1, "fair_value": 7.075227, "relative_strength": 12.661243, "rate_of_change": 0.1122721495404842, "market_dynamics": 0.076816, "expectation": {"probability": 49.6792, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.094098, "high": 7.629176, "low": 6.956013, "close": 7.534242, "volume": 66163635}, "trend_line": 6.950259, "activity_lines": {"activity_5": 7.190756, "activity_10": 7.243793, "activity_20": 7.182003, "activity_30": 7.070601}, "trend_signal": 1, "fair_value": 7.068042, "relative_strength": 20.552751, "rate_of_change": 0.34055325286176913, "market_dynamics": -0.023288, "expectation": {"probability": 45.6929, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.551503, "high": 7.698217, "low": 7.318484, "close": 7.344376, "volume": 22870331}, "trend_line": 6.965506, "activity_lines": {"activity_5": 7.248292, "activity_10": 7.255405, "activity_20": 7.20699, "activity_30": 7.096027}, "trend_signal": 1, "fair_value": 7.057203, "relative_strength": 18.891616, "rate_of_change": 0.21937311976432033, "market_dynamics": 0.05183, "expectation": {"probability": 42.617, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.396157, "high": 7.594654, "low": 7.214921, "close": 7.508351, "volume": 20683150}, "trend_line": 6.991109, "activity_lines": {"activity_5": 7.355883, "activity_10": 7.296831, "activity_20": 7.242004, "activity_30": 7.13105}, "trend_signal": 1, "fair_value": 7.049074, "relative_strength": 22.47803, "rate_of_change": 0.36756841498664095, "market_dynamics": 0.015893, "expectation": {"probability": 41.9257, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.508351, "high": 7.620545, "low": 7.309855, "close": 7.439309, "volume": 23325400}, "trend_line": 7.010671, "activity_lines": {"activity_5": 7.407089, "activity_10": 7.32178, "activity_20": 7.266785, "activity_30": 7.159966}, "trend_signal": 1, "fair_value": 7.041903, "relative_strength": 20.302402, "rate_of_change": 0.27981254476221906, "market_dynamics": 0.15242, "expectation": {"probability": 44.4778, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.413418, "high": 7.568764, "low": 7.309854, "close": 7.534242, "volume": 14657250}, "trend_line": 7.028507, "activity_lines": {"activity_5": 7.478433, "activity_10": 7.363048, "activity_20": 7.298183, "activity_30": 7.193745}, "trend_signal": 1, "fair_value": 7.036118, "relative_strength": 21.971983, "rate_of_change": 0.25441216682397394, "market_dynamics": 0.077981, "expectation": {"probability": 43.1159, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.447939, "high": 7.560133, "low": 7.007794, "close": 7.025055, "volume": 22391500}, "trend_line": 7.040014, "activity_lines": {"activity_5": 7.329417, "activity_10": 7.310168, "activity_20": 7.279525, "activity_30": 7.193522}, "trend_signal": 1, "fair_value": 7.02624, "relative_strength": 13.720826, "rate_of_change": 0.1637189804321164, "market_dynamics": -0.118528, "expectation": {"probability": 53.7424, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.016425, "high": 7.370266, "low": 6.930122, "close": 7.007794, "volume": 18325884}, "trend_line": 7.052097, "activity_lines": {"activity_5": 7.208592, "activity_10": 7.262309, "activity_20": 7.259059, "activity_30": 7.191443}, "trend_signal": 1, "fair_value": 7.019751, "relative_strength": 18.728125, "rate_of_change": 0.1716331814112816, "market_dynamics": -0.401341, "expectation": {"probability": 53.7424, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.007794, "high": 7.404788, "low": 6.843819, "close": 7.378897, "volume": 20383692}, "trend_line": 7.074248, "activity_lines": {"activity_5": 7.233908, "activity_10": 7.286788, "activity_20": 7.274224, "activity_30": 7.212527}, "trend_signal": 1, "fair_value": 7.015801, "relative_strength": 21.687164, "rate_of_change": 0.3141051519852894, "market_dynamics": -0.520774, "expectation": {"probability": 45.7742, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.698218, "high": 8.026169, "low": 7.620545, "close": 7.758629, "volume": 38244293}, "trend_line": 7.115961, "activity_lines": {"activity_5": 7.394431, "activity_10": 7.373562, "activity_20": 7.323951, "activity_30": 7.256681}, "trend_signal": 1, "fair_value": 7.013431, "relative_strength": 26.015589, "rate_of_change": 0.5896457121661632, "market_dynamics": -0.48799, "expectation": {"probability": 45.6064, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.78452, "high": 7.819041, "low": 7.655066, "close": 7.741369, "volume": 19642306}, "trend_line": 7.158537, "activity_lines": {"activity_5": 7.527913, "activity_10": 7.448253, "activity_20": 7.368376, "activity_30": 7.29703}, "trend_signal": 1, "fair_value": 7.0062, "relative_strength": 23.307941, "rate_of_change": 0.5983169384992344, "market_dynamics": -0.169412, "expectation": {"probability": 47.5305, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.775891, "high": 8.017537, "low": 7.749999, "close": 7.922605, "volume": 26161403}, "trend_line": 7.210031, "activity_lines": {"activity_5": 7.707998, "activity_10": 7.538322, "activity_20": 7.426774, "activity_30": 7.346324}, "trend_signal": 1, "fair_value": 7.000984, "relative_strength": 25.17638, "rate_of_change": 0.7193369259668552, "market_dynamics": 0.334779, "expectation": {"probability": 43.0233, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.939865, "high": 8.117643, "low": 7.786504, "close": 7.994648, "volume": 32419034}, "trend_line": 7.270831, "activity_lines": {"activity_5": 7.852261, "activity_10": 7.634428, "activity_20": 7.485952, "activity_30": 7.396945}, "trend_signal": 1, "fair_value": 6.997992, "relative_strength": 27.090749, "rate_of_change": 0.8432696059143214, "market_dynamics": 0.772216, "expectation": {"probability": 44.1733, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.985187, "high": 8.212255, "low": 7.84327, "close": 8.051415, "volume": 21264391}, "trend_line": 7.314536, "activity_lines": {"activity_5": 7.949657, "activity_10": 7.729033, "activity_20": 7.547439, "activity_30": 7.447305}, "trend_signal": 1, "fair_value": 6.992801, "relative_strength": 28.488254, "rate_of_change": 0.6011004794362584, "market_dynamics": 0.956381, "expectation": {"probability": 44.815, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.041954, "high": 8.17441, "low": 7.691893, "close": 7.720276, "volume": 21430193}, "trend_line": 7.340874, "activity_lines": {"activity_5": 7.891838, "activity_10": 7.753556, "activity_20": 7.573775, "activity_30": 7.473482}, "trend_signal": 1, "fair_value": 6.985808, "relative_strength": 24.444954, "rate_of_change": 0.3600775223472818, "market_dynamics": 1.043614, "expectation": {"probability": 47.1743, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.701354, "high": 8.212255, "low": 7.635126, "close": 8.079799, "volume": 21187500}, "trend_line": 7.369991, "activity_lines": {"activity_5": 7.956416, "activity_10": 7.838339, "activity_20": 7.632768, "activity_30": 7.521154}, "trend_signal": 1, "fair_value": 6.978236, "relative_strength": 31.488772, "rate_of_change": 0.3966421437011368, "market_dynamics": 1.005489, "expectation": {"probability": 45.1768, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.060877, "high": 8.146026, "low": 7.758121, "close": 7.91896, "volume": 18772000}, "trend_line": 7.400939, "activity_lines": {"activity_5": 7.94482, "activity_10": 7.883959, "activity_20": 7.673433, "activity_30": 7.556572}, "trend_signal": 1, "fair_value": 6.970809, "relative_strength": 30.055775, "rate_of_change": 0.41991910166512303, "market_dynamics": 0.819006, "expectation": {"probability": 47.6415, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.909498, "high": 7.918959, "low": 7.559437, "close": 7.862194, "volume": 18727817}, "trend_line": 7.427405, "activity_lines": {"activity_5": 7.914545, "activity_10": 7.903006, "activity_20": 7.706573, "activity_30": 7.58633}, "trend_signal": 1, "fair_value": 6.964031, "relative_strength": 24.112132, "rate_of_change": 0.35760327169295814, "market_dynamics": 0.6129, "expectation": {"probability": 47.7824, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.871654, "high": 8.164949, "low": 7.83381, "close": 7.975727, "volume": 17279300}, "trend_line": 7.458519, "activity_lines": {"activity_5": 7.930944, "activity_10": 7.92716, "activity_20": 7.74773, "activity_30": 7.621706}, "trend_signal": 1, "fair_value": 6.961558, "relative_strength": 30.391394, "rate_of_change": 0.4189080843174654, "market_dynamics": 0.522301, "expectation": {"probability": 46.3183, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.975727, "high": 8.060878, "low": 7.871654, "close": 7.928421, "volume": 18843900}, "trend_line": 7.489782, "activity_lines": {"activity_5": 7.936621, "activity_10": 7.931861, "activity_20": 7.779773, "activity_30": 7.652022}, "trend_signal": 1, "fair_value": 6.958622, "relative_strength": 30.424357, "rate_of_change": 0.419158280618445, "market_dynamics": 0.355171, "expectation": {"probability": 47.8083, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.918959, "high": 8.060877, "low": 7.50267, "close": 7.682432, "volume": 21729300}, "trend_line": 7.510831, "activity_lines": {"activity_5": 7.846425, "activity_10": 7.888751, "activity_20": 7.785238, "activity_30": 7.664451}, "trend_signal": 1, "fair_value": 6.955337, "relative_strength": 28.348294, "rate_of_change": 0.2810362170754723, "market_dynamics": 0.247472, "expectation": {"probability": 47.0692, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.644587, "high": 7.682432, "low": 6.764703, "close": 7.540514, "volume": 36082002}, "trend_line": 7.540671, "activity_lines": {"activity_5": 7.735414, "activity_10": 7.820908, "activity_20": 7.772864, "activity_30": 7.666366}, "trend_signal": 1, "fair_value": 6.950608, "relative_strength": 25.274955, "rate_of_change": 0.3972929227138793, "market_dynamics": 0.162266, "expectation": {"probability": 48.9002, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.568898, "high": 7.616204, "low": 5.988891, "close": 6.23488, "volume": 36125663}, "trend_line": 7.503688, "activity_lines": {"activity_5": 7.214421, "activity_10": 7.522625, "activity_20": 7.636115, "activity_30": 7.582122}, "trend_signal": 0, "fair_value": 6.940232, "relative_strength": 11.954486, "rate_of_change": -0.490447070293868, "market_dynamics": -0.171564, "expectation": {"probability": 54.3189, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.159191, "high": 6.206496, "low": 5.118467, "close": 6.197036, "volume": 55034855}, "trend_line": 7.467169, "activity_lines": {"activity_5": 6.789302, "activity_10": 7.249456, "activity_20": 7.501044, "activity_30": 7.497821}, "trend_signal": 0, "fair_value": 6.929774, "relative_strength": 1.242647, "rate_of_change": -0.48668068288553823, "market_dynamics": -0.460565, "expectation": {"probability": 54.4546, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.301108, "high": 6.632247, "low": 6.102424, "close": 6.613325, "volume": 39562121}, "trend_line": 7.441362, "activity_lines": {"activity_5": 6.621525, "activity_10": 7.085693, "activity_20": 7.411865, "activity_30": 7.442735}, "trend_signal": 0, "fair_value": 6.922412, "relative_strength": 4.632463, "rate_of_change": -0.3456062130105848, "market_dynamics": -0.713941, "expectation": {"probability": 53.6716, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.613325, "high": 6.982308, "low": 6.338952, "close": 6.56602, "volume": 39329140}, "trend_line": 7.411965, "activity_lines": {"activity_5": 6.525652, "activity_10": 6.933455, "activity_20": 7.322113, "activity_30": 7.386261}, "trend_signal": 0, "fair_value": 6.915387, "relative_strength": -0.469839, "rate_of_change": -0.39504864835227005, "market_dynamics": -0.918857, "expectation": {"probability": 54.2897, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.537636, "high": 6.632247, "low": 6.357875, "close": 6.57548, "volume": 21657824}, "trend_line": 7.38202, "activity_lines": {"activity_5": 6.50736, "activity_10": 6.81046, "activity_20": 7.237873, "activity_30": 7.332294}, "trend_signal": 0, "fair_value": 6.908476, "relative_strength": 0.040983, "rate_of_change": -0.4040089234096566, "market_dynamics": -0.980849, "expectation": {"probability": 54.3185, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.57548, "high": 6.82147, "low": 6.518713, "close": 6.812008, "volume": 18916134}, "trend_line": 7.366576, "activity_lines": {"activity_5": 6.632247, "activity_10": 6.754898, "activity_20": 7.178301, "activity_30": 7.295519}, "trend_signal": 0, "fair_value": 6.901693, "relative_strength": 0.686196, "rate_of_change": -0.20921102895954724, "market_dynamics": -1.01057, "expectation": {"probability": 54.2248, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.840392, "high": 7.266142, "low": 6.840392, "close": 7.010692, "volume": 23358352}, "trend_line": 7.366673, "activity_lines": {"activity_5": 6.784886, "activity_10": 6.754554, "activity_20": 7.138582, "activity_30": 7.272559}, "trend_signal": 0, "fair_value": 6.894422, "relative_strength": 3.711471, "rate_of_change": 0.0013167582876949563, "market_dynamics": -0.95489, "expectation": {"probability": 53.6114, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.982309, "high": 7.086381, "low": 6.774164, "close": 7.07692, "volume": 19979026}, "trend_line": 7.360346, "activity_lines": {"activity_5": 6.905358, "activity_10": 6.783797, "activity_20": 7.106925, "activity_30": 7.253865}, "trend_signal": 0, "fair_value": 6.886348, "relative_strength": 6.053409, "rate_of_change": -0.08588680398871715, "market_dynamics": -0.910558, "expectation": {"probability": 53.8892, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.07692, "high": 7.389137, "low": 7.048536, "close": 7.33237, "volume": 14236605}, "trend_line": 7.378933, "activity_lines": {"activity_5": 7.080073, "activity_10": 6.874968, "activity_20": 7.102843, "activity_30": 7.25206}, "trend_signal": 0, "fair_value": 6.880125, "relative_strength": 7.66731, "rate_of_change": 0.25252888926689226, "market_dynamics": -0.714216, "expectation": {"probability": 55.1846, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.24722, "high": 7.389137, "low": 7.001231, "close": 7.218837, "volume": 24805678}, "trend_line": 7.368419, "activity_lines": {"activity_5": 7.165854, "activity_10": 6.951861, "activity_20": 7.089895, "activity_30": 7.241732}, "trend_signal": 0, "fair_value": 6.873013, "relative_strength": 8.968464, "rate_of_change": -0.14248672538427562, "market_dynamics": -0.487346, "expectation": {"probability": 56.7456, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.351292, "high": 7.351292, "low": 6.376797, "close": 6.802547, "volume": 33923087}, "trend_line": 7.350358, "activity_lines": {"activity_5": 7.069982, "activity_10": 6.958914, "activity_20": 7.040652, "activity_30": 7.205224}, "trend_signal": 0, "fair_value": 6.86254, "relative_strength": 1.592549, "rate_of_change": -0.24511363971023264, "market_dynamics": -0.376305, "expectation": {"probability": 55.5238, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.774164, "high": 7.010692, "low": 6.613325, "close": 6.916081, "volume": 19229432}, "trend_line": 7.330616, "activity_lines": {"activity_5": 7.012584, "activity_10": 6.976288, "activity_20": 7.007899, "activity_30": 7.177206}, "trend_signal": 0, "fair_value": 6.85194, "relative_strength": 0.764015, "rate_of_change": -0.2685855573293155, "market_dynamics": -0.279822, "expectation": {"probability": 52.8169, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.906619, "high": 7.057997, "low": 6.66063, "close": 6.764703, "volume": 18009865}, "trend_line": 7.308129, "activity_lines": {"activity_5": 6.911035, "activity_10": 6.953065, "activity_20": 6.966135, "activity_30": 7.140695}, "trend_signal": 0, "fair_value": 6.841811, "relative_strength": -3.136293, "rate_of_change": -0.3067545756045593, "market_dynamics": -0.245098, "expectation": {"probability": 54.304, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.812008, "high": 7.001231, "low": 6.783625, "close": 6.849853, "volume": 35550388}, "trend_line": 7.285316, "activity_lines": {"activity_5": 6.858683, "activity_10": 6.942572, "activity_20": 6.93703, "activity_30": 7.111129}, "trend_signal": 0, "fair_value": 6.832761, "relative_strength": -3.64806, "rate_of_change": -0.31215924075779444, "market_dynamics": -0.13336, "expectation": {"probability": 53.0383, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.840392, "high": 6.963387, "low": 6.707936, "close": 6.83093, "volume": 25628469}, "trend_line": 7.278845, "activity_lines": {"activity_5": 6.832192, "activity_10": 6.923478, "activity_20": 6.911981, "activity_30": 7.081814}, "trend_signal": 0, "fair_value": 6.829463, "relative_strength": -3.910055, "rate_of_change": -0.08882250268897515, "market_dynamics": 0.014674, "expectation": {"probability": 53.6481, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.82147, "high": 6.849853, "low": 6.49033, "close": 6.509253, "volume": 19555419}, "trend_line": 7.262227, "activity_lines": {"activity_5": 6.724335, "activity_10": 6.841252, "activity_20": 6.861477, "activity_30": 7.032163}, "trend_signal": 0, "fair_value": 6.82469, "relative_strength": -5.756506, "rate_of_change": -0.2283054523073284, "market_dynamics": 0.067335, "expectation": {"probability": 54.31, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.556558, "high": 6.613325, "low": 6.395719, "close": 6.433564, "volume": 15160804}, "trend_line": 7.230716, "activity_lines": {"activity_5": 6.610802, "activity_10": 6.750769, "activity_20": 6.810206, "activity_30": 6.978701}, "trend_signal": 0, "fair_value": 6.821247, "relative_strength": -6.392962, "rate_of_change": -0.43390271331369934, "market_dynamics": 0.005869, "expectation": {"probability": 54.4072, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.40518, "high": 6.443025, "low": 5.856435, "close": 6.111886, "volume": 20431087}, "trend_line": 7.175825, "activity_lines": {"activity_5": 6.422211, "activity_10": 6.612293, "activity_20": 6.735644, "activity_30": 6.906518}, "trend_signal": 0, "fair_value": 6.815795, "relative_strength": -10.058289, "rate_of_change": -0.7591364396001788, "market_dynamics": -0.23684, "expectation": {"probability": 55.7241, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.083502, "high": 6.121346, "low": 5.941585, "close": 5.998352, "volume": 9363903}, "trend_line": 7.117724, "activity_lines": {"activity_5": 6.239295, "activity_10": 6.47072, "activity_20": 6.658919, "activity_30": 6.830552}, "trend_signal": 0, "fair_value": 6.809028, "relative_strength": -11.714796, "rate_of_change": -0.8096769361014203, "market_dynamics": -0.598098, "expectation": {"probability": 54.5287, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.988891, "high": 6.017275, "low": 5.846974, "close": 5.913202, "volume": 8454193}, "trend_line": 7.050744, "activity_lines": {"activity_5": 6.084764, "activity_10": 6.33792, "activity_20": 6.582103, "activity_30": 6.752841}, "trend_signal": 0, "fair_value": 6.801182, "relative_strength": -11.179624, "rate_of_change": -0.9410311498450915, "market_dynamics": -0.899714, "expectation": {"probability": 53.211, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.913202, "high": 5.941585, "low": 5.686135, "close": 5.828052, "volume": 10787056}, "trend_line": 6.978524, "activity_lines": {"activity_5": 5.963031, "activity_10": 6.213378, "activity_20": 6.504928, "activity_30": 6.673958}, "trend_signal": 0, "fair_value": 6.793066, "relative_strength": -10.402489, "rate_of_change": -1.02428906793382, "market_dynamics": -1.121242, "expectation": {"probability": 52.9817, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.837513, "high": 6.036196, "low": 5.799668, "close": 5.875357, "volume": 8281446}, "trend_line": 6.905989, "activity_lines": {"activity_5": 5.902479, "activity_10": 6.115154, "activity_20": 6.434194, "activity_30": 6.602785}, "trend_signal": 0, "fair_value": 6.784922, "relative_strength": -8.263808, "rate_of_change": -1.039403174654128, "market_dynamics": -1.299833, "expectation": {"probability": 52.0843, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.884818, "high": 5.97943, "low": 5.582063, "close": 5.884818, "volume": 10866700}, "trend_line": 6.844807, "activity_lines": {"activity_5": 5.882295, "activity_10": 6.037573, "activity_20": 6.365894, "activity_30": 6.536903}, "trend_signal": 0, "fair_value": 6.777004, "relative_strength": -9.757911, "rate_of_change": -0.885926693482999, "market_dynamics": -1.382543, "expectation": {"probability": 53.2753, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.922663, "high": 5.922663, "low": 5.686135, "close": 5.761824, "volume": 7340562}, "trend_line": 6.767541, "activity_lines": {"activity_5": 5.836251, "activity_10": 5.953627, "activity_20": 6.289349, "activity_30": 6.467034}, "trend_signal": 0, "fair_value": 6.769183, "relative_strength": -12.079908, "rate_of_change": -1.128826568813419, "market_dynamics": -1.40911, "expectation": {"probability": 54.1743, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.752363, "high": 5.809129, "low": 5.525296, "close": 5.686135, "volume": 7546288}, "trend_line": 6.693114, "activity_lines": {"activity_5": 5.780746, "activity_10": 5.875701, "activity_20": 6.209425, "activity_30": 6.397265}, "trend_signal": 0, "fair_value": 6.76049, "relative_strength": -10.133488, "rate_of_change": -1.0997643013910077, "market_dynamics": -1.395984, "expectation": {"probability": 52.9817, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.705057, "high": 5.90374, "low": 5.610446, "close": 5.846973, "volume": 9435000}, "trend_line": 6.62594, "activity_lines": {"activity_5": 5.793991, "activity_10": 5.847834, "activity_20": 6.149054, "activity_30": 6.342676}, "trend_signal": 0, "fair_value": 6.75327, "relative_strength": -7.107161, "rate_of_change": -1.0036285053563951, "market_dynamics": -1.343983, "expectation": {"probability": 53.3821, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.828052, "high": 5.90374, "low": 5.742902, "close": 5.846973, "volume": 9210502}, "trend_line": 6.554981, "activity_lines": {"activity_5": 5.805975, "activity_10": 5.832008, "activity_20": 6.093278, "activity_30": 6.29242}, "trend_signal": 0, "fair_value": 6.746216, "relative_strength": -5.395708, "rate_of_change": -1.0709272948442066, "market_dynamics": -1.24388, "expectation": {"probability": 54.8148, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.856435, "high": 5.941585, "low": 5.809129, "close": 5.846973, "volume": 7139294}, "trend_line": 6.4856, "activity_lines": {"activity_5": 5.819851, "activity_10": 5.826847, "activity_20": 6.043044, "activity_30": 6.246742}, "trend_signal": 0, "fair_value": 6.73966, "relative_strength": -5.030233, "rate_of_change": -1.0584470038891023, "market_dynamics": -1.126337, "expectation": {"probability": 54.8148, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.828051, "high": 5.875357, "low": 5.544218, "close": 5.582063, "volume": 7644000}, "trend_line": 6.415587, "activity_lines": {"activity_5": 5.747947, "activity_10": 5.778337, "activity_20": 5.973437, "activity_30": 6.188449}, "trend_signal": 0, "fair_value": 6.732789, "relative_strength": -7.55368, "rate_of_change": -1.0795146169976477, "market_dynamics": -1.081565, "expectation": {"probability": 54.6544, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.544218, "high": 5.761824, "low": 5.525296, "close": 5.667212, "volume": 10675022}, "trend_line": 6.353144, "activity_lines": {"activity_5": 5.71641, "activity_10": 5.752878, "activity_20": 5.920275, "activity_30": 6.140167}, "trend_signal": 0, "fair_value": 6.728455, "relative_strength": -7.97771, "rate_of_change": -0.9733014297834325, "market_dynamics": -0.891301, "expectation": {"probability": 54.446, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.667212, "high": 5.742902, "low": 5.591523, "close": 5.610445, "volume": 9909950}, "trend_line": 6.332329, "activity_lines": {"activity_5": 5.667212, "activity_10": 5.721571, "activity_20": 5.869095, "activity_30": 6.092251}, "trend_signal": 0, "fair_value": 6.724034, "relative_strength": -6.512003, "rate_of_change": -0.3276330585297719, "market_dynamics": -0.714988, "expectation": {"probability": 55.9815, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.600985, "high": 5.657752, "low": 5.421223, "close": 5.421223, "volume": 8152599}, "trend_line": 6.306469, "activity_lines": {"activity_5": 5.570709, "activity_10": 5.659815, "activity_20": 5.80557, "activity_30": 6.03347}, "trend_signal": 0, "fair_value": 6.717183, "relative_strength": -7.900885, "rate_of_change": -0.4083805500314303, "market_dynamics": -0.575908, "expectation": {"probability": 54.7806, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.440146, "high": 5.572601, "low": 5.317151, "close": 5.553679, "volume": 5680435}, "trend_line": 6.271148, "activity_lines": {"activity_5": 5.546741, "activity_10": 5.6304, "activity_20": 5.761778, "activity_30": 5.984903}, "trend_signal": 0, "fair_value": 6.711181, "relative_strength": -6.656129, "rate_of_change": -0.5600756937043488, "market_dynamics": -0.297884, "expectation": {"probability": 54.446, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.553679, "high": 6.830931, "low": 5.525296, "close": 6.745781, "volume": 43060941}, "trend_line": 6.27714, "activity_lines": {"activity_5": 5.939693, "activity_10": 5.823751, "activity_20": 5.837287, "activity_30": 6.015524}, "trend_signal": 0, "fair_value": 6.712213, "relative_strength": -3.697341, "rate_of_change": 0.09554869379577706, "market_dynamics": 0.19816, "expectation": {"probability": 42.216, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.906619, "high": 7.313448, "low": 6.622786, "close": 7.24722, "volume": 29158095}, "trend_line": 6.299531, "activity_lines": {"activity_5": 6.42221, "activity_10": 6.090383, "activity_20": 5.961048, "activity_30": 6.07811}, "trend_signal": 0, "fair_value": 6.715407, "relative_strength": -6.406634, "rate_of_change": 0.35670703536960824, "market_dynamics": 0.697335, "expectation": {"probability": 42.216, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.833809, "high": 7.900038, "low": 6.547097, "close": 6.622786, "volume": 50938931}, "trend_line": 6.293223, "activity_lines": {"activity_5": 6.591249, "activity_10": 6.215097, "activity_20": 6.023356, "activity_30": 6.098965}, "trend_signal": 0, "fair_value": 6.712718, "relative_strength": -10.279463, "rate_of_change": -0.10013443857963011, "market_dynamics": 1.1664, "expectation": {"probability": 50.7289, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.622786, "high": 6.717398, "low": 6.509252, "close": 6.632247, "volume": 19896801}, "trend_line": 6.280609, "activity_lines": {"activity_5": 6.695952, "activity_10": 6.327427, "activity_20": 6.086025, "activity_30": 6.120838}, "trend_signal": 0, "fair_value": 6.711251, "relative_strength": -12.595579, "rate_of_change": -0.20043783606587792, "market_dynamics": 1.457877, "expectation": {"probability": 48.6321, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.651169, "high": 6.99177, "low": 6.594402, "close": 6.99177, "volume": 25258110}, "trend_line": 6.27777, "activity_lines": {"activity_5": 6.839761, "activity_10": 6.490846, "activity_20": 6.181988, "activity_30": 6.166719}, "trend_signal": 0, "fair_value": 6.711148, "relative_strength": -9.957629, "rate_of_change": -0.0452026228666649, "market_dynamics": 1.399636, "expectation": {"probability": 43.5286, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.048537, "high": 7.341831, "low": 6.972848, "close": 6.99177, "volume": 44626161}, "trend_line": 6.266417, "activity_lines": {"activity_5": 6.887698, "activity_10": 6.633451, "activity_20": 6.273761, "activity_30": 6.212784}, "trend_signal": 0, "fair_value": 6.713203, "relative_strength": -8.333762, "rate_of_change": -0.18084447184271824, "market_dynamics": 1.346518, "expectation": {"probability": 45.6, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.982309, "high": 7.341831, "low": 6.944464, "close": 7.199914, "volume": 32339921}, "trend_line": 6.265786, "activity_lines": {"activity_5": 6.988616, "activity_10": 6.78827, "activity_20": 6.380626, "activity_30": 6.273009}, "trend_signal": 1, "fair_value": 6.714213, "relative_strength": -11.244279, "rate_of_change": -0.010069550111321702, "market_dynamics": 1.32017, "expectation": {"probability": 44.1722, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.16207, "high": 7.360754, "low": 7.020153, "close": 7.020153, "volume": 27419377}, "trend_line": 6.27304, "activity_lines": {"activity_5": 7.032768, "activity_10": 6.882537, "activity_20": 6.464244, "activity_30": 6.321678}, "trend_signal": 1, "fair_value": 6.716505, "relative_strength": -9.844657, "rate_of_change": 0.11577158875198817, "market_dynamics": 1.318105, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.540515, "high": 7.720276, "low": 7.039076, "close": 7.171531, "volume": 79309283}, "trend_line": 6.281555, "activity_lines": {"activity_5": 7.100888, "activity_10": 6.978696, "activity_20": 6.556603, "activity_30": 6.379645}, "trend_signal": 1, "fair_value": 6.720321, "relative_strength": -4.893517, "rate_of_change": 0.135739609503527, "market_dynamics": 1.342694, "expectation": {"probability": 44.0102, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.16207, "high": 7.777043, "low": 7.133687, "close": 7.710815, "volume": 48184245}, "trend_line": 6.313092, "activity_lines": {"activity_5": 7.312817, "activity_10": 7.141083, "activity_20": 6.69415, "activity_30": 6.471856}, "trend_signal": 1, "fair_value": 6.728534, "relative_strength": 0.821688, "rate_of_change": 0.5020572135402802, "market_dynamics": 1.380245, "expectation": {"probability": 45.1948, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.654049, "high": 7.786504, "low": 7.521593, "close": 7.66351, "volume": 44812226}, "trend_line": 6.340214, "activity_lines": {"activity_5": 7.461042, "activity_10": 7.255649, "activity_20": 6.818496, "activity_30": 6.558979}, "trend_signal": 1, "fair_value": 6.736333, "relative_strength": -1.153128, "rate_of_change": 0.42961515529948596, "market_dynamics": 1.410304, "expectation": {"probability": 45.9725, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.654049, "high": 7.966266, "low": 7.616204, "close": 7.777043, "volume": 36494817}, "trend_line": 6.371751, "activity_lines": {"activity_5": 7.602328, "activity_10": 7.374171, "activity_20": 6.944599, "activity_30": 6.651678}, "trend_signal": 1, "fair_value": 6.744252, "relative_strength": 1.266775, "rate_of_change": 0.4974122324577711, "market_dynamics": 1.48986, "expectation": {"probability": 45.2069, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.777043, "high": 7.937883, "low": 7.341832, "close": 7.568898, "volume": 34432919}, "trend_line": 6.407072, "activity_lines": {"activity_5": 7.635757, "activity_10": 7.445216, "activity_20": 7.040923, "activity_30": 6.728913}, "trend_signal": 1, "fair_value": 6.750394, "relative_strength": -0.427786, "rate_of_change": 0.554337418395675, "market_dynamics": 1.440419, "expectation": {"probability": 46.4218, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.512131, "high": 7.559437, "low": 7.001231, "close": 7.228298, "volume": 26185210}, "trend_line": 6.433563, "activity_lines": {"activity_5": 7.51907, "activity_10": 7.437131, "activity_20": 7.096608, "activity_30": 6.781896}, "trend_signal": 1, "fair_value": 6.753854, "relative_strength": -4.563235, "rate_of_change": 0.4134649961792226, "market_dynamics": 1.183464, "expectation": {"probability": 45.8125, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.152609, "high": 7.322909, "low": 6.707936, "close": 6.73632, "volume": 20868901}, "trend_line": 6.454378, "activity_lines": {"activity_5": 7.234605, "activity_10": 7.328758, "activity_20": 7.098861, "activity_30": 6.801428}, "trend_signal": 1, "fair_value": 6.753607, "relative_strength": -3.826457, "rate_of_change": 0.3235376726706462, "market_dynamics": 0.726047, "expectation": {"probability": 47.652, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.717397, "high": 6.849853, "low": 6.509253, "close": 6.584941, "volume": 19316363}, "trend_line": 6.473931, "activity_lines": {"activity_5": 6.964648, "activity_10": 7.197506, "activity_20": 7.082461, "activity_30": 6.809852}, "trend_signal": 1, "fair_value": 6.752944, "relative_strength": -4.490683, "rate_of_change": 0.30294166223298596, "market_dynamics": 0.175525, "expectation": {"probability": 47.2181, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.528175, "high": 6.99177, "low": 6.414641, "close": 6.90662, "volume": 17031539}, "trend_line": 6.507045, "activity_lines": {"activity_5": 6.873821, "activity_10": 7.132139, "activity_20": 7.091923, "activity_30": 6.837767}, "trend_signal": 1, "fair_value": 6.753346, "relative_strength": -2.892146, "rate_of_change": 0.5114975738851623, "market_dynamics": -0.26438, "expectation": {"probability": 41.5805, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.925542, "high": 7.067458, "low": 6.83093, "close": 6.963387, "volume": 15079910}, "trend_line": 6.544889, "activity_lines": {"activity_5": 6.859945, "activity_10": 7.082425, "activity_20": 7.100888, "activity_30": 6.867208}, "trend_signal": 1, "fair_value": 6.754002, "relative_strength": -2.815949, "rate_of_change": 0.581585035911088, "market_dynamics": -0.55538, "expectation": {"probability": 41.6236, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.953925, "high": 7.66351, "low": 6.953925, "close": 7.66351, "volume": 15938400}, "trend_line": 6.604494, "activity_lines": {"activity_5": 7.119811, "activity_10": 7.161038, "activity_20": 7.17009, "activity_30": 6.939378}, "trend_signal": 1, "fair_value": 6.757708, "relative_strength": 8.712758, "rate_of_change": 0.9107106323728249, "market_dynamics": -0.502223, "expectation": {"probability": 45.1943, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.682431, "high": 8.42986, "low": 7.143148, "close": 7.445903, "volume": 132086929}, "trend_line": 6.656531, "activity_lines": {"activity_5": 7.278126, "activity_10": 7.191142, "activity_20": 7.207889, "activity_30": 6.993662}, "trend_signal": 1, "fair_value": 6.760073, "relative_strength": 1.628761, "rate_of_change": 0.7879029036895231, "market_dynamics": -0.218148, "expectation": {"probability": 48.5059, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.464826, "high": 7.568898, "low": 7.294526, "close": 7.360754, "volume": 67959778}, "trend_line": 6.709828, "activity_lines": {"activity_5": 7.360754, "activity_10": 7.21058, "activity_20": 7.228568, "activity_30": 7.039096}, "trend_signal": 1, "fair_value": 6.762059, "relative_strength": -1.105735, "rate_of_change": 0.8006723021345459, "market_dynamics": -0.07542, "expectation": {"probability": 48.643, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.351293, "high": 7.389137, "low": 7.105304, "close": 7.256681, "volume": 38548363}, "trend_line": 6.76218, "activity_lines": {"activity_5": 7.356969, "activity_10": 7.216601, "activity_20": 7.236407, "activity_30": 7.074377}, "trend_signal": 1, "fair_value": 6.763987, "relative_strength": -4.466784, "rate_of_change": 0.7802286437148606, "market_dynamics": 0.000318, "expectation": {"probability": 44.8604, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.237759, "high": 7.426981, "low": 7.190453, "close": 7.209375, "volume": 34702447}, "trend_line": 6.807593, "activity_lines": {"activity_5": 7.314078, "activity_10": 7.223481, "activity_20": 7.239696, "activity_30": 7.103228}, "trend_signal": 1, "fair_value": 6.767879, "relative_strength": -1.644311, "rate_of_change": 0.6715733683516252, "market_dynamics": -0.056489, "expectation": {"probability": 47.3257, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.218837, "high": 7.341831, "low": 7.086381, "close": 7.285065, "volume": 25718951}, "trend_line": 6.85553, "activity_lines": {"activity_5": 7.280019, "activity_10": 7.250661, "activity_20": 7.2474, "activity_30": 7.134033}, "trend_signal": 1, "fair_value": 6.770708, "relative_strength": -2.661266, "rate_of_change": 0.7041695941575843, "market_dynamics": -0.270357, "expectation": {"probability": 41.2043, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.285064, "high": 7.50267, "low": 7.256681, "close": 7.493209, "volume": 30784523}, "trend_line": 6.910404, "activity_lines": {"activity_5": 7.34057, "activity_10": 7.314652, "activity_20": 7.271819, "activity_30": 7.175173}, "trend_signal": 1, "fair_value": 6.774538, "relative_strength": -1.035456, "rate_of_change": 0.8004341021044306, "market_dynamics": -0.32651, "expectation": {"probability": 42.7034, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.502671, "high": 7.540515, "low": 7.379676, "close": 7.398598, "volume": 26332200}, "trend_line": 6.970955, "activity_lines": {"activity_5": 7.36643, "activity_10": 7.34768, "activity_20": 7.284839, "activity_30": 7.20667}, "trend_signal": 1, "fair_value": 6.778648, "relative_strength": 0.487175, "rate_of_change": 0.8762295229048873, "market_dynamics": -0.344514, "expectation": {"probability": 48.088, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.398598, "high": 7.436442, "low": 7.133686, "close": 7.218837, "volume": 26325728}, "trend_line": 7.022676, "activity_lines": {"activity_5": 7.329847, "activity_10": 7.33323, "activity_20": 7.278802, "activity_30": 7.222662}, "trend_signal": 1, "fair_value": 6.780831, "relative_strength": -1.013213, "rate_of_change": 0.7419499910700855, "market_dynamics": -0.377055, "expectation": {"probability": 47.1001, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.190453, "high": 7.379676, "low": 7.029614, "close": 7.294526, "volume": 17711700}, "trend_line": 7.078812, "activity_lines": {"activity_5": 7.321017, "activity_10": 7.326866, "activity_20": 7.279884, "activity_30": 7.240201}, "trend_signal": 1, "fair_value": 6.784715, "relative_strength": 2.540963, "rate_of_change": 0.7993534088714959, "market_dynamics": -0.306052, "expectation": {"probability": 44.978, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.99177, "high": 6.99177, "low": 5.932124, "close": 6.518713, "volume": 34706877}, "trend_line": 7.115395, "activity_lines": {"activity_5": 7.047906, "activity_10": 7.173423, "activity_20": 7.205771, "activity_30": 7.204065}, "trend_signal": 0, "fair_value": 6.783627, "relative_strength": -3.090118, "rate_of_change": 0.5167957561240537, "market_dynamics": -0.515568, "expectation": {"probability": 54.4133, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.594403, "high": 7.039075, "low": 6.594403, "close": 6.944464, "volume": 28577716}, "trend_line": 7.161755, "activity_lines": {"activity_5": 6.967801, "activity_10": 7.118205, "activity_20": 7.175316, "activity_30": 7.193037}, "trend_signal": 0, "fair_value": 6.784383, "relative_strength": 3.863976, "rate_of_change": 0.651544995042439, "market_dynamics": -0.591387, "expectation": {"probability": 50.1232, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.916081, "high": 7.559437, "low": 6.878236, "close": 7.379676, "volume": 29723167}, "trend_line": 7.182884, "activity_lines": {"activity_5": 7.069351, "activity_10": 7.151233, "activity_20": 7.189958, "activity_30": 7.207097}, "trend_signal": 0, "fair_value": 6.787873, "relative_strength": 8.825226, "rate_of_change": 0.2950254511638458, "market_dynamics": -0.517494, "expectation": {"probability": 47.0142, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.464826, "high": 7.587821, "low": 7.398598, "close": 7.408059, "volume": 31795775}, "trend_line": 7.188246, "activity_lines": {"activity_5": 7.181623, "activity_10": 7.189077, "activity_20": 7.208655, "activity_30": 7.221624}, "trend_signal": 0, "fair_value": 6.791878, "relative_strength": 9.302756, "rate_of_change": 0.07464968110303265, "market_dynamics": -0.505383, "expectation": {"probability": 48.2062, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.436443, "high": 7.83381, "low": 7.351292, "close": 7.682432, "volume": 39440634}, "trend_line": 7.223567, "activity_lines": {"activity_5": 7.372738, "activity_10": 7.274055, "activity_20": 7.25524, "activity_30": 7.253507}, "trend_signal": 1, "fair_value": 6.797806, "relative_strength": 10.640004, "rate_of_change": 0.4913716085954725, "market_dynamics": -0.22196, "expectation": {"probability": 45.9189, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.739198, "high": 7.909498, "low": 7.578359, "close": 7.786503, "volume": 46550506}, "trend_line": 7.262043, "activity_lines": {"activity_5": 7.572682, "activity_10": 7.369354, "activity_20": 7.311195, "activity_30": 7.289826}, "trend_signal": 1, "fair_value": 6.801802, "relative_strength": 11.365786, "rate_of_change": 0.5326454368042849, "market_dynamics": 0.174864, "expectation": {"probability": 45.6471, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.795965, "high": 7.909498, "low": 7.606743, "close": 7.635126, "volume": 27751183}, "trend_line": 7.283488, "activity_lines": {"activity_5": 7.637649, "activity_10": 7.428013, "activity_20": 7.350076, "activity_30": 7.313896}, "trend_signal": 1, "fair_value": 6.813016, "relative_strength": 9.516537, "rate_of_change": 0.2953025753221227, "market_dynamics": 0.327292, "expectation": {"probability": 46.4151, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.644706, "high": 7.960841, "low": 7.596807, "close": 7.893781, "volume": 28307450}, "trend_line": 7.313555, "activity_lines": {"activity_5": 7.742789, "activity_10": 7.53112, "activity_20": 7.40931, "activity_30": 7.353269}, "trend_signal": 1, "fair_value": 6.825389, "relative_strength": 13.945825, "rate_of_change": 0.4128104556498184, "market_dynamics": 0.602373, "expectation": {"probability": 46.1111, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.865042, "high": 8.037479, "low": 7.817143, "close": 7.922522, "volume": 18915400}, "trend_line": 7.337642, "activity_lines": {"activity_5": 7.823237, "activity_10": 7.630449, "activity_20": 7.46505, "activity_30": 7.392557}, "trend_signal": 1, "fair_value": 6.83684, "relative_strength": 12.385607, "rate_of_change": 0.3293473556977386, "market_dynamics": 0.761577, "expectation": {"probability": 46.7521, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.884201, "high": 7.960841, "low": 7.692605, "close": 7.702185, "volume": 25285350}, "trend_line": 7.360376, "activity_lines": {"activity_5": 7.795941, "activity_10": 7.676923, "activity_20": 7.494967, "activity_30": 7.416076}, "trend_signal": 1, "fair_value": 6.846768, "relative_strength": 9.581979, "rate_of_change": 0.30982705343214906, "market_dynamics": 0.635755, "expectation": {"probability": 47.2537, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.702185, "high": 7.807563, "low": 7.347731, "close": 7.386051, "volume": 21916050}, "trend_line": 7.367527, "activity_lines": {"activity_5": 7.66195, "activity_10": 7.658506, "activity_20": 7.491258, "activity_30": 7.417733}, "trend_signal": 1, "fair_value": 6.854061, "relative_strength": 6.061578, "rate_of_change": 0.09715536271517042, "market_dynamics": 0.441517, "expectation": {"probability": 46.7026, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.347731, "high": 7.778823, "low": 7.309412, "close": 7.778823, "volume": 23959453}, "trend_line": 7.369794, "activity_lines": {"activity_5": 7.68558, "activity_10": 7.695732, "activity_20": 7.526277, "activity_30": 7.444268}, "trend_signal": 1, "fair_value": 6.862932, "relative_strength": 7.411888, "rate_of_change": 0.030770162091021815, "market_dynamics": 0.284613, "expectation": {"probability": 46.3061, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.769243, "high": 8.094958, "low": 7.721345, "close": 7.97042, "volume": 29760719}, "trend_line": 7.380024, "activity_lines": {"activity_5": 7.763496, "activity_10": 7.752623, "activity_20": 7.577958, "activity_30": 7.483018}, "trend_signal": 1, "fair_value": 6.873418, "relative_strength": 8.446417, "rate_of_change": 0.13880985004465474, "market_dynamics": 0.325248, "expectation": {"probability": 46.913, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.941681, "high": 8.276975, "low": 7.932101, "close": 8.152437, "volume": 23444558}, "trend_line": 7.392537, "activity_lines": {"activity_5": 7.896975, "activity_10": 7.831868, "activity_20": 7.64407, "activity_30": 7.532851}, "trend_signal": 1, "fair_value": 6.885568, "relative_strength": 8.688653, "rate_of_change": 0.1695522941388838, "market_dynamics": 0.405755, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.152437, "high": 11.97479, "low": 8.123697, "close": 10.566554, "volume": 262750153}, "trend_line": 7.492459, "activity_lines": {"activity_5": 8.819832, "activity_10": 8.336509, "activity_20": 7.935834, "activity_30": 7.737627}, "trend_signal": 1, "fair_value": 6.913083, "relative_strength": 36.858404, "rate_of_change": 1.351660465142079, "market_dynamics": 0.959875, "expectation": {"probability": 48.3065, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.125883, "high": 11.620337, "low": 9.302017, "close": 9.445714, "volume": 256977958}, "trend_line": 7.566373, "activity_lines": {"activity_5": 9.178117, "activity_10": 8.584923, "activity_20": 8.104864, "activity_30": 7.863643}, "trend_signal": 1, "fair_value": 6.933026, "relative_strength": 18.959283, "rate_of_change": 0.9865119048365746, "market_dynamics": 1.342737, "expectation": {"probability": 48.5437, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.464874, "high": 9.579832, "low": 9.15832, "close": 9.263698, "volume": 77589660}, "trend_line": 7.650619, "activity_lines": {"activity_5": 9.33842, "activity_10": 8.770075, "activity_20": 8.24627, "activity_30": 7.973148}, "trend_signal": 1, "fair_value": 6.95064, "relative_strength": 18.035396, "rate_of_change": 1.1134264726309457, "market_dynamics": 1.431853, "expectation": {"probability": 48.0167, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.263698, "high": 9.618152, "low": 9.14874, "close": 9.618152, "volume": 57532603}, "trend_line": 7.751726, "activity_lines": {"activity_5": 9.517883, "activity_10": 8.990063, "activity_20": 8.413003, "activity_30": 8.100085}, "trend_signal": 1, "fair_value": 6.972463, "relative_strength": 20.495069, "rate_of_change": 1.3215531971988128, "market_dynamics": 1.559068, "expectation": {"probability": 47.8367, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.68521, "high": 9.809748, "low": 9.579832, "close": 9.71395, "volume": 57100739}, "trend_line": 7.845304, "activity_lines": {"activity_5": 9.619429, "activity_10": 9.196116, "activity_20": 8.57829, "activity_30": 8.226681}, "trend_signal": 1, "fair_value": 6.993185, "relative_strength": 15.983834, "rate_of_change": 1.207189211796185, "market_dynamics": 1.387696, "expectation": {"probability": 48.6794, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.790588, "high": 10.863529, "low": 9.68521, "close": 10.25042, "volume": 106209094}, "trend_line": 7.954871, "activity_lines": {"activity_5": 9.795698, "activity_10": 9.467138, "activity_20": 8.782788, "activity_30": 8.381849}, "trend_signal": 1, "fair_value": 7.017401, "relative_strength": 16.544439, "rate_of_change": 1.396593427099832, "market_dynamics": 1.294357, "expectation": {"probability": 49.3178, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.317479, "high": 10.624034, "low": 9.627731, "close": 9.857647, "volume": 77078205}, "trend_line": 8.028009, "activity_lines": {"activity_5": 9.862118, "activity_10": 9.620416, "activity_20": 8.935804, "activity_30": 8.504609}, "trend_signal": 1, "fair_value": 7.040703, "relative_strength": 7.121095, "rate_of_change": 0.9194115152841704, "market_dynamics": 1.241637, "expectation": {"probability": 49.1327, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.867227, "high": 10.394119, "low": 9.65647, "close": 10.145042, "volume": 70794354}, "trend_line": 8.11798, "activity_lines": {"activity_5": 9.996874, "activity_10": 9.781008, "activity_20": 9.100291, "activity_30": 8.641192}, "trend_signal": 1, "fair_value": 7.064853, "relative_strength": 10.828391, "rate_of_change": 1.120713741103161, "market_dynamics": 1.180094, "expectation": {"probability": 49.0351, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.145042, "high": 10.489916, "low": 9.924705, "close": 10.010924, "volume": 51220533}, "trend_line": 8.206319, "activity_lines": {"activity_5": 10.028168, "activity_10": 9.874194, "activity_20": 9.236764, "activity_30": 8.763317}, "trend_signal": 1, "fair_value": 7.087146, "relative_strength": 6.272013, "rate_of_change": 1.0881894264336853, "market_dynamics": 1.076349, "expectation": {"probability": 49.2508, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.982185, "high": 11.265883, "low": 9.915127, "close": 10.710253, "volume": 88716093}, "trend_line": 8.321439, "activity_lines": {"activity_5": 10.266387, "activity_10": 10.05743, "activity_20": 9.427309, "activity_30": 8.924861}, "trend_signal": 1, "fair_value": 7.114752, "relative_strength": 12.030359, "rate_of_change": 1.402821411158879, "market_dynamics": 1.020042, "expectation": {"probability": 49.3592, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.604873, "high": 11.208404, "low": 9.972605, "close": 11.208404, "volume": 66021408}, "trend_line": 8.45474, "activity_lines": {"activity_5": 10.604236, "activity_10": 10.284734, "activity_20": 9.649573, "activity_30": 9.111117}, "trend_signal": 1, "fair_value": 7.144722, "relative_strength": 15.590782, "rate_of_change": 1.6018984216551901, "market_dynamics": 1.110425, "expectation": {"probability": 49.7689, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.208403, "high": 11.227563, "low": 10.643193, "close": 10.671933, "volume": 35623847}, "trend_line": 8.567635, "activity_lines": {"activity_5": 10.699395, "activity_10": 10.402827, "activity_20": 9.803955, "activity_30": 9.254162}, "trend_signal": 1, "fair_value": 7.170257, "relative_strength": 7.192032, "rate_of_change": 1.3352864783541538, "market_dynamics": 1.082241, "expectation": {"probability": 49.5723, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.767731, "high": 11.668236, "low": 10.470757, "close": 11.668236, "volume": 31444261}, "trend_line": 8.706803, "activity_lines": {"activity_5": 11.07237, "activity_10": 10.679771, "activity_20": 10.039482, "activity_30": 9.454201}, "trend_signal": 1, "fair_value": 7.204336, "relative_strength": 18.036306, "rate_of_change": 1.6243455749457292, "market_dynamics": 1.202946, "expectation": {"probability": 49.8665, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.825211, "high": 11.936471, "low": 10.777311, "close": 10.968907, "volume": 122027367}, "trend_line": 8.825813, "activity_lines": {"activity_5": 11.110689, "activity_10": 10.785846, "activity_20": 10.189201, "activity_30": 9.600143}, "trend_signal": 1, "fair_value": 7.234762, "relative_strength": 16.113936, "rate_of_change": 1.3668622110779283, "market_dynamics": 1.188514, "expectation": {"probability": 50.5614, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.074286, "high": 11.275463, "low": 10.576135, "close": 10.786891, "volume": 57620508}, "trend_line": 8.944748, "activity_lines": {"activity_5": 11.024471, "activity_10": 10.834268, "activity_20": 10.306941, "activity_30": 9.726664}, "trend_signal": 1, "fair_value": 7.264741, "relative_strength": 8.599465, "rate_of_change": 1.3475812369919966, "market_dynamics": 0.951267, "expectation": {"probability": 49.7687, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.767731, "high": 11.4, "low": 10.767731, "close": 11.160504, "volume": 76780763}, "trend_line": 9.073614, "activity_lines": {"activity_5": 11.057681, "activity_10": 10.931111, "activity_20": 10.446624, "activity_30": 9.869616}, "trend_signal": 1, "fair_value": 7.296782, "relative_strength": 11.13986, "rate_of_change": 1.4406889942567256, "market_dynamics": 0.925569, "expectation": {"probability": 49.0145, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.150925, "high": 11.591597, "low": 10.978487, "close": 11.4, "volume": 66093703}, "trend_line": 9.236324, "activity_lines": {"activity_5": 11.173916, "activity_10": 11.054952, "activity_20": 10.592648, "activity_30": 10.019706}, "trend_signal": 1, "fair_value": 7.330082, "relative_strength": 12.712674, "rate_of_change": 1.7932215322362246, "market_dynamics": 0.802648, "expectation": {"probability": 49.5028, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.4, "high": 12.233445, "low": 11.313782, "close": 11.677814, "volume": 91876817}, "trend_line": 9.394102, "activity_lines": {"activity_5": 11.334218, "activity_10": 11.201262, "activity_20": 10.746017, "activity_30": 10.177221}, "trend_signal": 1, "fair_value": 7.368262, "relative_strength": 16.418197, "rate_of_change": 1.7082337085619823, "market_dynamics": 0.743647, "expectation": {"probability": 50.0728, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.629916, "high": 13.584202, "low": 11.543698, "close": 12.108908, "volume": 115821252}, "trend_line": 9.551743, "activity_lines": {"activity_5": 11.63758, "activity_10": 11.398084, "activity_20": 10.921875, "activity_30": 10.35237}, "trend_signal": 1, "fair_value": 7.407766, "relative_strength": 26.350803, "rate_of_change": 1.6780848238607575, "market_dynamics": 0.929402, "expectation": {"probability": 50.6302, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.118487, "high": 12.645378, "low": 11.323361, "close": 11.99395, "volume": 65565401}, "trend_line": 9.704606, "activity_lines": {"activity_5": 11.826622, "activity_10": 11.535859, "activity_20": 11.067078, "activity_30": 10.509932}, "trend_signal": 1, "fair_value": 7.445592, "relative_strength": 20.255888, "rate_of_change": 1.6003675978300502, "market_dynamics": 0.874838, "expectation": {"probability": 51.207, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.93647, "high": 12.348403, "low": 11.735294, "close": 12.147227, "volume": 46124818}, "trend_line": 9.853433, "activity_lines": {"activity_5": 11.986286, "activity_10": 11.678163, "activity_20": 11.208586, "activity_30": 10.66752}, "trend_signal": 1, "fair_value": 7.483959, "relative_strength": 19.636986, "rate_of_change": 1.533570760111237, "market_dynamics": 0.855406, "expectation": {"probability": 50.6164, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.147227, "high": 12.664538, "low": 11.687394, "close": 12.080168, "volume": 62697515}, "trend_line": 9.996555, "activity_lines": {"activity_5": 12.057815, "activity_10": 11.791205, "activity_20": 11.33618, "activity_30": 10.81118}, "trend_signal": 1, "fair_value": 7.522006, "relative_strength": 17.441963, "rate_of_change": 1.4525089884916247, "market_dynamics": 0.776795, "expectation": {"probability": 51.2719, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.080168, "high": 13.287227, "low": 11.95563, "close": 13.191429, "volume": 57743619}, "trend_line": 10.181765, "activity_lines": {"activity_5": 12.45442, "activity_10": 12.080691, "activity_20": 11.557064, "activity_30": 11.017301}, "trend_signal": 1, "fair_value": 7.564799, "relative_strength": 28.465391, "rate_of_change": 1.8527382683334375, "market_dynamics": 0.750982, "expectation": {"probability": 50.2431, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.191429, "high": 16.084539, "low": 13.191429, "close": 15.327731, "volume": 147123253}, "trend_line": 10.429563, "activity_lines": {"activity_5": 13.462219, "activity_10": 12.7309, "activity_20": 11.962701, "activity_30": 11.349299}, "trend_signal": 1, "fair_value": 7.621119, "relative_strength": 42.607644, "rate_of_change": 2.433743069104419, "market_dynamics": 1.071092, "expectation": {"probability": 50.7756, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.279832, "high": 15.346891, "low": 14.369748, "close": 15.193613, "volume": 44249329}, "trend_line": 10.671933, "activity_lines": {"activity_5": 14.210723, "activity_10": 13.277473, "activity_20": 12.328377, "activity_30": 11.656657}, "trend_signal": 1, "fair_value": 7.676745, "relative_strength": 40.668268, "rate_of_change": 2.323874931289061, "market_dynamics": 1.255965, "expectation": {"probability": 52.1556, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.203193, "high": 17.550251, "low": 15.040336, "close": 17.387394, "volume": 82937704}, "trend_line": 10.994773, "activity_lines": {"activity_5": 15.477176, "activity_10": 14.142793, "activity_20": 12.876891, "activity_30": 12.089913}, "trend_signal": 1, "fair_value": 7.748592, "relative_strength": 52.145541, "rate_of_change": 3.025131435888898, "market_dynamics": 1.519489, "expectation": {"probability": 51.3135, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.010084, "high": 19.351261, "low": 14.25479, "close": 14.743361, "volume": 139807919}, "trend_line": 11.240017, "activity_lines": {"activity_5": 15.512941, "activity_10": 14.414163, "activity_20": 13.139606, "activity_30": 12.331757}, "trend_signal": 1, "fair_value": 7.798345, "relative_strength": 26.495585, "rate_of_change": 2.2305508262880878, "market_dynamics": 1.567084, "expectation": {"probability": 52.2404, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.724201, "high": 15.011596, "low": 14.408067, "close": 14.858319, "volume": 71000167}, "trend_line": 11.476, "activity_lines": {"activity_5": 15.409479, "activity_10": 14.645647, "activity_20": 13.390005, "activity_30": 12.565196}, "trend_signal": 1, "fair_value": 7.850605, "relative_strength": 25.043367, "rate_of_change": 2.0994897071774976, "market_dynamics": 1.307857, "expectation": {"probability": 51.5672, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.040336, "high": 15.413949, "low": 13.565042, "close": 13.794958, "volume": 53983184}, "trend_line": 11.670151, "activity_lines": {"activity_5": 14.840437, "activity_10": 14.625965, "activity_20": 13.516687, "activity_30": 12.714806}, "trend_signal": 1, "fair_value": 7.897266, "relative_strength": 17.410832, "rate_of_change": 1.6918002788428002, "market_dynamics": 0.954609, "expectation": {"probability": 52.9778, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.69916, "high": 13.842857, "low": 13.258487, "close": 13.507564, "volume": 31637399}, "trend_line": 11.848656, "activity_lines": {"activity_5": 14.277782, "activity_10": 14.523374, "activity_20": 13.597978, "activity_30": 12.833349}, "trend_signal": 1, "fair_value": 7.941919, "relative_strength": 16.712608, "rate_of_change": 1.5295860353477815, "market_dynamics": 0.428572, "expectation": {"probability": 52.1438, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.66084, "high": 13.66084, "low": 13.13395, "close": 13.172269, "volume": 31234070}, "trend_line": 11.935513, "activity_lines": {"activity_5": 13.715765, "activity_10": 14.332299, "activity_20": 13.634017, "activity_30": 12.918743}, "trend_signal": 1, "fair_value": 7.982596, "relative_strength": 11.61057, "rate_of_change": 0.733053605404699, "market_dynamics": -0.082987, "expectation": {"probability": 51.2462, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.191429, "high": 15.002017, "low": 13.066891, "close": 15.002017, "volume": 46917920}, "trend_line": 12.120723, "activity_lines": {"activity_5": 14.044673, "activity_10": 14.45527, "activity_20": 13.834965, "activity_30": 13.116582}, "trend_signal": 1, "fair_value": 8.034616, "relative_strength": 22.595656, "rate_of_change": 1.5517556723368293, "market_dynamics": -0.344148, "expectation": {"probability": 48.7769, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.743362, "high": 15.37563, "low": 14.082353, "close": 15.049916, "volume": 88469790}, "trend_line": 12.313597, "activity_lines": {"activity_5": 14.372303, "activity_10": 14.533824, "activity_20": 14.019856, "activity_30": 13.305562}, "trend_signal": 1, "fair_value": 8.087883, "relative_strength": 24.698832, "rate_of_change": 1.5912747119128106, "market_dynamics": -0.331893, "expectation": {"probability": 49.5752, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.637983, "high": 16.611428, "low": 14.226051, "close": 15.902521, "volume": 99303310}, "trend_line": 12.523076, "activity_lines": {"activity_5": 14.971361, "activity_10": 14.733607, "activity_20": 14.269844, "activity_30": 13.537106}, "trend_signal": 1, "fair_value": 8.145896, "relative_strength": 29.473801, "rate_of_change": 1.7012007133252776, "market_dynamics": -0.138473, "expectation": {"probability": 49.7423, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.806722, "high": 15.816302, "low": 13.632101, "close": 13.660841, "volume": 53815876}, "trend_line": 12.654639, "activity_lines": {"activity_5": 14.682689, "activity_10": 14.515362, "activity_20": 14.282845, "activity_30": 13.61051}, "trend_signal": 1, "fair_value": 8.188599, "relative_strength": 13.77815, "rate_of_change": 1.0505645737516875, "market_dynamics": -0.149516, "expectation": {"probability": 51.5648, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.411764, "high": 13.612941, "low": 12.118487, "close": 13.220168, "volume": 51471357}, "trend_line": 12.75363, "activity_lines": {"activity_5": 14.236908, "activity_10": 14.244862, "activity_20": 14.240192, "activity_30": 13.646996}, "trend_signal": 1, "fair_value": 8.230524, "relative_strength": 10.297041, "rate_of_change": 0.7822506829313727, "market_dynamics": -0.346441, "expectation": {"probability": 51.4881, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.12437, "high": 13.335126, "low": 12.597479, "close": 12.683698, "volume": 21766800}, "trend_line": 12.847832, "activity_lines": {"activity_5": 13.60911, "activity_10": 13.95259, "activity_20": 14.136639, "activity_30": 13.642484}, "trend_signal": 1, "fair_value": 8.269232, "relative_strength": 8.405801, "rate_of_change": 0.7386289236868328, "market_dynamics": -0.675941, "expectation": {"probability": 52.2274, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.683697, "high": 13.622522, "low": 12.578319, "close": 13.440504, "volume": 24989350}, "trend_line": 12.957681, "activity_lines": {"activity_5": 13.388135, "activity_10": 13.835368, "activity_20": 14.099049, "activity_30": 13.680721}, "trend_signal": 1, "fair_value": 8.312348, "relative_strength": 6.643603, "rate_of_change": 0.8550002833162728, "market_dynamics": -1.05339, "expectation": {"probability": 48.9826, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.411765, "high": 13.411765, "low": 12.511261, "close": 12.894454, "volume": 28990430}, "trend_line": 13.053798, "activity_lines": {"activity_5": 13.092437, "activity_10": 13.644642, "activity_20": 14.001061, "activity_30": 13.676642}, "trend_signal": 1, "fair_value": 8.353292, "relative_strength": -2.082534, "rate_of_change": 0.7417762483889003, "market_dynamics": -1.158349, "expectation": {"probability": 50.0854, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.932773, "high": 13.871596, "low": 11.859832, "close": 11.859832, "volume": 38663415}, "trend_line": 13.092118, "activity_lines": {"activity_5": 12.652403, "activity_10": 13.282176, "activity_20": 13.800797, "activity_30": 13.599612}, "trend_signal": 0, "fair_value": 8.38788, "relative_strength": -10.433316, "rate_of_change": 0.2935544122867444, "market_dynamics": -1.236377, "expectation": {"probability": 48.9442, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.112605, "high": 13.574622, "low": 11.112605, "close": 13.517142, "volume": 48839702}, "trend_line": 13.169076, "activity_lines": {"activity_5": 12.884874, "activity_10": 13.250998, "activity_20": 13.759011, "activity_30": 13.627033}, "trend_signal": 0, "fair_value": 8.433645, "relative_strength": 0.623952, "rate_of_change": 0.5878193276290452, "market_dynamics": -1.120431, "expectation": {"probability": 50.1985, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.507564, "high": 13.584202, "low": 12.338824, "close": 12.463362, "volume": 33673000}, "trend_line": 13.22879, "activity_lines": {"activity_5": 12.746286, "activity_10": 13.021953, "activity_20": 13.610341, "activity_30": 13.581503}, "trend_signal": 0, "fair_value": 8.473983, "relative_strength": -10.042503, "rate_of_change": 0.4534410766556409, "market_dynamics": -1.128808, "expectation": {"probability": 50.3731, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.463362, "high": 12.683698, "low": 11.878991, "close": 11.92689, "volume": 39263270}, "trend_line": 13.237412, "activity_lines": {"activity_5": 12.443563, "activity_10": 12.741525, "activity_20": 13.408754, "activity_30": 13.497509}, "trend_signal": 0, "fair_value": 8.507231, "relative_strength": -13.915729, "rate_of_change": 0.06517602894898775, "market_dynamics": -1.117573, "expectation": {"probability": 48.9872, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.97479, "high": 12.175966, "low": 11.122185, "close": 11.4, "volume": 28977650}, "trend_line": 13.251782, "activity_lines": {"activity_5": 12.066117, "activity_10": 12.422081, "activity_20": 13.163008, "activity_30": 13.378967}, "trend_signal": 0, "fair_value": 8.535884, "relative_strength": -17.847825, "rate_of_change": 0.10855596244945423, "market_dynamics": -1.120034, "expectation": {"probability": 47.8739, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.5, "high": 11.54, "low": 9.83, "close": 9.94, "volume": 39600205}, "trend_line": 13.223552, "activity_lines": {"activity_5": 11.301636, "activity_10": 11.919047, "activity_20": 12.796919, "activity_30": 13.165303}, "trend_signal": 0, "fair_value": 8.553408, "relative_strength": -28.087826, "rate_of_change": -0.2130279535235385, "market_dynamics": -1.238766, "expectation": {"probability": 46.81, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/768a3327-bbb2-431b-8b17-63a45b525313/", "share_image": "https://sharemaestro.com/terminal/768a3327-bbb2-431b-8b17-63a45b525313/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}