{"ticker": {"uuid": "768c46ac-ee6b-48d5-bcb6-b84bb64de9c5", "symbol": "6698", "name": "Star CM Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6698 fell 6.12%, moving from 0.98 to 0.92. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.75 and has improved across the 12-week window. Market Dynamics is 1.31 on the latest week. Expectation is negative at 41.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.92"}, {"label": "12-Week Change", "value": "-6.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.07%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.75"}, {"label": "Market Dynamics", "value": "1.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.99, "high": 0.99, "low": 0.85, "close": 0.92, "volume": 656200}, "trend_line": 1.032667, "activity_lines": {"activity_5": 0.967333, "activity_10": 0.976909, "activity_20": 0.978238, "activity_30": 0.988667}, "trend_signal": 0, "fair_value": 13.614359, "relative_strength": -32.746297, "rate_of_change": -0.9906999041227158, "market_dynamics": 1.305934, "expectation": {"probability": 41.0744, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 109.599998, "high": 131.100006, "low": 106.0, "close": 128.800003, "volume": 2814400}, "trend_line": null, "activity_lines": {"activity_5": 113.106668, "activity_10": 108.219092, "activity_20": 105.95881, "activity_30": null}, "trend_signal": 0, "fair_value": 94.895833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.5714, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 127.0, "high": 132.0, "low": 111.0, "close": 114.699997, "volume": 2581400}, "trend_line": null, "activity_lines": {"activity_5": 115.46, "activity_10": 109.778182, "activity_20": 107.09381, "activity_30": null}, "trend_signal": 0, "fair_value": 95.687999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.2922, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 115.400002, "high": 115.900002, "low": 96.0, "close": 97.599998, "volume": 1777600}, "trend_line": null, "activity_lines": {"activity_5": 110.399999, "activity_10": 107.984545, "activity_20": 106.415952, "activity_30": null}, "trend_signal": 0, "fair_value": 95.761538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4455, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 98.0, "high": 109.5, "low": 94.199997, "close": 107.900002, "volume": 2502000}, "trend_line": null, "activity_lines": {"activity_5": 109.3, "activity_10": 108.214546, "activity_20": 106.674286, "activity_30": null}, "trend_signal": 0, "fair_value": 96.211111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4847, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 108.0, "high": 110.0, "low": 98.25, "close": 104.0, "volume": 2719600}, "trend_line": null, "activity_lines": {"activity_5": 106.84, "activity_10": 107.700909, "activity_20": 106.535953, "activity_30": null}, "trend_signal": 0, "fair_value": 96.489285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9091, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 104.0, "high": 110.900002, "low": 99.199997, "close": 108.199997, "volume": 2604256}, "trend_line": null, "activity_lines": {"activity_5": 106.039999, "activity_10": 108.167272, "activity_20": 106.800476, "activity_30": null}, "trend_signal": 0, "fair_value": 96.893103, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.204425, "expectation": {"probability": 63.125, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 108.0, "high": 118.900002, "low": 102.0, "close": 117.0, "volume": 3518692}, "trend_line": 97.563333, "activity_lines": {"activity_5": 109.546666, "activity_10": 109.974545, "activity_20": 107.885952, "activity_30": 105.243333}, "trend_signal": 1, "fair_value": 97.563333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.160689, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 117.0, "high": 128.899994, "low": 114.0, "close": 125.300003, "volume": 3311600}, "trend_line": 100.061666, "activity_lines": {"activity_5": 115.666667, "activity_10": 112.781818, "activity_20": 109.680953, "activity_30": 107.032796}, "trend_signal": 1, "fair_value": 98.458064, "relative_strength": null, "rate_of_change": 2.560729449454133, "market_dynamics": -0.022041, "expectation": {"probability": 67.3152, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 125.5, "high": 129.5, "low": 119.5, "close": 124.699997, "volume": 3580745}, "trend_line": 102.658333, "activity_lines": {"activity_5": 119.739999, "activity_10": 115.12, "activity_20": 111.301667, "activity_30": 108.622365}, "trend_signal": 1, "fair_value": 99.278124, "relative_strength": null, "rate_of_change": 2.595066726152647, "market_dynamics": 0.156196, "expectation": {"probability": 76.4706, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 125.0, "high": 127.5, "low": 121.5, "close": 125.300003, "volume": 3611964}, "trend_line": 104.943333, "activity_lines": {"activity_5": 122.893334, "activity_10": 117.245455, "activity_20": 112.842857, "activity_30": 110.083118}, "trend_signal": 1, "fair_value": 100.066666, "relative_strength": null, "rate_of_change": 2.225830025897651, "market_dynamics": 0.424342, "expectation": {"probability": 63.8158, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 124.0, "high": 126.900002, "low": 93.5, "close": 94.949997, "volume": 4776400}, "trend_line": 105.843333, "activity_lines": {"activity_5": 114.51, "activity_10": 113.536363, "activity_20": 111.395476, "activity_30": 109.438387}, "trend_signal": 1, "fair_value": 99.916176, "relative_strength": null, "rate_of_change": 0.8576056946847741, "market_dynamics": 0.301378, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 93.0, "high": 93.0, "low": 53.75, "close": 54.599998, "volume": 7575164}, "trend_line": 105.13, "activity_lines": {"activity_5": 93.559999, "activity_10": 103.106363, "activity_20": 106.210238, "activity_30": 106.132365}, "trend_signal": 0, "fair_value": 98.621428, "relative_strength": null, "rate_of_change": -0.673951754712794, "market_dynamics": -0.025926, "expectation": {"probability": 80.9524, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 55.0, "high": 59.450001, "low": 23.35, "close": 24.75, "volume": 21206234}, "trend_line": 103.015, "activity_lines": {"activity_5": 66.819999, "activity_10": 88.341818, "activity_20": 98.404523, "activity_30": 100.946559}, "trend_signal": 0, "fair_value": 96.569444, "relative_strength": null, "rate_of_change": -2.011794920574522, "market_dynamics": -0.367917, "expectation": {"probability": 72.3404, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.700001, "high": 33.200001, "low": 24.0, "close": 29.0, "volume": 25455200}, "trend_line": 100.561666, "activity_lines": {"activity_5": 48.199999, "activity_10": 75.674545, "activity_20": 91.39, "activity_30": 96.171398}, "trend_signal": 0, "fair_value": 94.743243, "relative_strength": null, "rate_of_change": -2.3815308450225676, "market_dynamics": -0.811952, "expectation": {"probability": 61.4213, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.6, "high": 31.950001, "low": 26.200001, "close": 28.0, "volume": 15095177}, "trend_line": 98.008333, "activity_lines": {"activity_5": 35.626666, "activity_10": 64.26, "activity_20": 84.646904, "activity_30": 91.49}, "trend_signal": 0, "fair_value": 92.986842, "relative_strength": null, "rate_of_change": -2.539071896442138, "market_dynamics": -0.948358, "expectation": {"probability": 66.8, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.1, "high": 28.549999, "low": 24.85, "close": 25.950001, "volume": 4540400}, "trend_line": 95.386667, "activity_lines": {"activity_5": 28.856667, "activity_10": 53.854545, "activity_20": 78.127143, "activity_30": 86.841075}, "trend_signal": 0, "fair_value": 91.267948, "relative_strength": null, "rate_of_change": -2.6749419358045716, "market_dynamics": -0.985052, "expectation": {"probability": 60.5072, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.200001, "high": 28.200001, "low": 24.85, "close": 26.0, "volume": 3665200}, "trend_line": 92.92, "activity_lines": {"activity_5": 26.703334, "activity_10": 44.953636, "activity_20": 71.935952, "activity_30": 82.364516}, "trend_signal": 0, "fair_value": 89.63625, "relative_strength": null, "rate_of_change": -2.5859662336246645, "market_dynamics": -1.009429, "expectation": {"probability": 56.1845, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.799999, "high": 25.950001, "low": 23.450001, "close": 25.35, "volume": 395200}, "trend_line": 90.408333, "activity_lines": {"activity_5": 26.24, "activity_10": 37.589091, "activity_20": 65.982857, "activity_30": 78.005161}, "trend_signal": 0, "fair_value": 88.068292, "relative_strength": null, "rate_of_change": -2.7030424020662966, "market_dynamics": -1.083214, "expectation": {"probability": 58.5799, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.5, "high": 26.9, "low": 24.549999, "close": 24.65, "volume": 2318400}, "trend_line": 88.03, "activity_lines": {"activity_5": 25.503333, "activity_10": 31.914545, "activity_20": 60.344762, "activity_30": 73.762688}, "trend_signal": 0, "fair_value": 86.558333, "relative_strength": null, "rate_of_change": -2.630656844430477, "market_dynamics": -1.140605, "expectation": {"probability": 54.3956, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.65, "high": 24.65, "low": 21.450001, "close": 21.450001, "volume": 2504354}, "trend_line": 85.255, "activity_lines": {"activity_5": 23.99, "activity_10": 27.477273, "activity_20": 54.794048, "activity_30": 69.467204}, "trend_signal": 0, "fair_value": 85.044186, "relative_strength": null, "rate_of_change": -3.1523344314438324, "market_dynamics": -1.120086, "expectation": {"probability": 50.1266, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.450001, "high": 23.450001, "low": 20.15, "close": 23.049999, "volume": 2406400}, "trend_line": 82.123333, "activity_lines": {"activity_5": 23.446667, "activity_10": 25.219091, "activity_20": 49.807381, "activity_30": 65.453978}, "trend_signal": 0, "fair_value": 83.635227, "relative_strength": null, "rate_of_change": -3.6732942349422246, "market_dynamics": -1.107678, "expectation": {"probability": 50.1706, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.35, "high": 27.0, "low": 22.1, "close": 25.299999, "volume": 4434780}, "trend_line": 79.59, "activity_lines": {"activity_5": 23.846666, "activity_10": 24.677273, "activity_20": 45.538571, "activity_30": 61.787957}, "trend_signal": 0, "fair_value": 82.338888, "relative_strength": null, "rate_of_change": -3.084790774383206, "market_dynamics": -1.053155, "expectation": {"probability": 52.2876, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.299999, "high": 30.4, "low": 24.799999, "close": 26.049999, "volume": 7350400}, "trend_line": 76.928333, "activity_lines": {"activity_5": 24.543333, "activity_10": 24.804545, "activity_20": 41.766904, "activity_30": 58.333763}, "trend_signal": 0, "fair_value": 81.115217, "relative_strength": null, "rate_of_change": -3.3442228923231667, "market_dynamics": -0.985421, "expectation": {"probability": 54.5879, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.35, "high": 27.4, "low": 24.9, "close": 25.200001, "volume": 1700800}, "trend_line": 74.235, "activity_lines": {"activity_5": 24.91, "activity_10": 24.753636, "activity_20": 38.255, "activity_30": 54.996451}, "trend_signal": 0, "fair_value": 79.925531, "relative_strength": null, "rate_of_change": -3.501093673770359, "market_dynamics": -0.953524, "expectation": {"probability": 55.2063, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.1, "high": 27.15, "low": 25.299999, "close": 26.15, "volume": 1497000}, "trend_line": 71.243333, "activity_lines": {"activity_5": 25.556667, "activity_10": 24.944545, "activity_20": 35.227381, "activity_30": 51.894193}, "trend_signal": 0, "fair_value": 78.805208, "relative_strength": null, "rate_of_change": -4.0299952852428, "market_dynamics": -0.889192, "expectation": {"probability": 54.1844, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.85, "high": 26.85, "low": 24.75, "close": 24.9, "volume": 1342200}, "trend_line": 68.941667, "activity_lines": {"activity_5": 25.473333, "activity_10": 24.941818, "activity_20": 32.451428, "activity_30": 48.904301}, "trend_signal": 0, "fair_value": 77.705102, "relative_strength": null, "rate_of_change": -3.2307107248898808, "market_dynamics": -0.684677, "expectation": {"probability": 55.1237, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.35, "high": 25.299999, "low": 22.9, "close": 23.9, "volume": 1330814}, "trend_line": 66.771667, "activity_lines": {"activity_5": 24.933333, "activity_10": 24.776364, "activity_20": 29.976905, "activity_30": 45.998387}, "trend_signal": 0, "fair_value": 76.629, "relative_strength": null, "rate_of_change": -3.1475885258185037, "market_dynamics": -0.407293, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.549999, "high": 27.25, "low": 23.549999, "close": 24.35, "volume": 1755600}, "trend_line": 64.066667, "activity_lines": {"activity_5": 24.636667, "activity_10": 24.730909, "activity_20": 27.988571, "activity_30": 43.261505}, "trend_signal": 0, "fair_value": 75.603921, "relative_strength": null, "rate_of_change": -4.051119466584529, "market_dynamics": -0.125432, "expectation": {"probability": 51.7766, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.65, "high": 24.65, "low": 19.719999, "close": 19.76, "volume": 4892960}, "trend_line": 61.158667, "activity_lines": {"activity_5": 22.923333, "activity_10": 23.869091, "activity_20": 26.043809, "activity_30": 40.403011}, "trend_signal": 0, "fair_value": 74.53, "relative_strength": -68.357081, "rate_of_change": -4.539021828621106, "market_dynamics": 0.168937, "expectation": {"probability": 46.9101, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.459999, "high": 19.98, "low": 11.5, "close": 11.94, "volume": 16746307}, "trend_line": 57.96, "activity_lines": {"activity_5": 18.966, "activity_10": 21.674364, "activity_20": 23.854, "activity_30": 37.227613}, "trend_signal": 0, "fair_value": 73.349056, "relative_strength": -81.500938, "rate_of_change": -5.230112356765396, "market_dynamics": 0.293269, "expectation": {"probability": 44.8925, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.9, "high": 11.9, "low": 10.64, "close": 10.72, "volume": 7240400}, "trend_line": 54.024, "activity_lines": {"activity_5": 15.549333, "activity_10": 19.430727, "activity_20": 22.087809, "activity_30": 34.179871}, "trend_signal": 0, "fair_value": 72.189259, "relative_strength": -82.738158, "rate_of_change": -6.790890269151138, "market_dynamics": 0.239954, "expectation": {"probability": 41.4392, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.98, "high": 10.98, "low": 8.58, "close": 8.6, "volume": 7690600}, "trend_line": 50.487333, "activity_lines": {"activity_5": 12.371333, "activity_10": 17.025818, "activity_20": 20.520809, "activity_30": 31.24929}, "trend_signal": 0, "fair_value": 71.033091, "relative_strength": -85.752195, "rate_of_change": -6.546473789426924, "market_dynamics": 0.198312, "expectation": {"probability": 38.4793, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.59, "high": 8.65, "low": 7.31, "close": 7.38, "volume": 6092100}, "trend_line": 47.48, "activity_lines": {"activity_5": 9.806667, "activity_10": 14.702727, "activity_20": 19.056667, "activity_30": 28.468172}, "trend_signal": 0, "fair_value": 69.896428, "relative_strength": -86.848941, "rate_of_change": -5.956608957735998, "market_dynamics": 0.0724, "expectation": {"probability": 35.914, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.61, "high": 10.52, "low": 6.57, "close": 7.63, "volume": 43274200}, "trend_line": 44.137667, "activity_lines": {"activity_5": 8.456667, "activity_10": 12.764545, "activity_20": 17.699048, "activity_30": 25.897204}, "trend_signal": 0, "fair_value": 68.804035, "relative_strength": -86.752398, "rate_of_change": -7.039454507160903, "market_dynamics": 0.041733, "expectation": {"probability": 28.6385, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.85, "high": 8.94, "low": 6.99, "close": 7.23, "volume": 17837300}, "trend_line": 40.912, "activity_lines": {"activity_5": 7.782, "activity_10": 11.073091, "activity_20": 16.405095, "activity_30": 23.516064}, "trend_signal": 0, "fair_value": 67.742413, "relative_strength": -86.856071, "rate_of_change": -7.308195514728953, "market_dynamics": -0.020306, "expectation": {"probability": 39.1753, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.37, "high": 7.53, "low": 6.7, "close": 6.83, "volume": 7877800}, "trend_line": 37.533, "activity_lines": {"activity_5": 7.288, "activity_10": 9.652909, "activity_20": 15.171952, "activity_30": 21.317226}, "trend_signal": 0, "fair_value": 66.71, "relative_strength": -87.450821, "rate_of_change": -8.259190457567458, "market_dynamics": -0.173602, "expectation": {"probability": 37.8109, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.83, "high": 6.95, "low": 5.71, "close": 6.82, "volume": 887400}, "trend_line": 33.860333, "activity_lines": {"activity_5": 7.05, "activity_10": 8.559455, "activity_20": 14.028905, "activity_30": 19.335742}, "trend_signal": 0, "fair_value": 65.711833, "relative_strength": -87.604875, "rate_of_change": -9.785167719073891, "market_dynamics": -0.318918, "expectation": {"probability": 35.9621, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.35, "high": 8.43, "low": 6.35, "close": 7.82, "volume": 14024973}, "trend_line": 29.944333, "activity_lines": {"activity_5": 7.264, "activity_10": 7.958364, "activity_20": 13.072429, "activity_30": 17.65572}, "trend_signal": 0, "fair_value": 64.762787, "relative_strength": -85.727339, "rate_of_change": -11.565155014866502, "market_dynamics": -0.399971, "expectation": {"probability": 32.8257, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.92, "high": 7.97, "low": 7.04, "close": 7.04, "volume": 7788400}, "trend_line": 26.022333, "activity_lines": {"activity_5": 7.188667, "activity_10": 7.516, "activity_20": 12.125143, "activity_30": 16.178021}, "trend_signal": 0, "fair_value": 63.831774, "relative_strength": -86.698773, "rate_of_change": -13.09763687172461, "market_dynamics": -0.370993, "expectation": {"probability": 37.2126, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.24, "high": 7.24, "low": 6.48, "close": 6.73, "volume": 4956300}, "trend_line": 22.07, "activity_lines": {"activity_5": 7.049333, "activity_10": 7.248545, "activity_20": 11.23219, "activity_30": 14.933355}, "trend_signal": 0, "fair_value": 62.925397, "relative_strength": -86.716559, "rate_of_change": -15.188234659820854, "market_dynamics": -0.104118, "expectation": {"probability": 35.8726, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.75, "high": 7.38, "low": 6.73, "close": 6.88, "volume": 6302200}, "trend_line": 19.134333, "activity_lines": {"activity_5": 6.993333, "activity_10": 7.103091, "activity_20": 10.423619, "activity_30": 13.953355}, "trend_signal": 0, "fair_value": 62.049687, "relative_strength": -86.336712, "rate_of_change": -13.301617580425912, "market_dynamics": 0.311168, "expectation": {"probability": 28.4992, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.1, "high": 7.8, "low": 6.36, "close": 7.1, "volume": 20120860}, "trend_line": 17.551, "activity_lines": {"activity_5": 7.007333, "activity_10": 7.067455, "activity_20": 9.713, "activity_30": 13.176946}, "trend_signal": 0, "fair_value": 61.204307, "relative_strength": -85.25612, "rate_of_change": -8.274827243782175, "market_dynamics": 0.659916, "expectation": {"probability": 30.9446, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.06, "high": 8.47, "low": 6.9, "close": 7.32, "volume": 18422500}, "trend_line": 16.97, "activity_lines": {"activity_5": 7.076, "activity_10": 7.099091, "activity_20": 9.11, "activity_30": 12.516882}, "trend_signal": 0, "fair_value": 60.387878, "relative_strength": -84.289946, "rate_of_change": -3.31035268645661, "market_dynamics": 1.025286, "expectation": {"probability": 34.2636, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.35, "high": 7.57, "low": 6.73, "close": 6.84, "volume": 2437700}, "trend_line": 16.231333, "activity_lines": {"activity_5": 7.018, "activity_10": 7.044545, "activity_20": 8.550476, "activity_30": 11.863333}, "trend_signal": 0, "fair_value": 59.588656, "relative_strength": -85.012337, "rate_of_change": -4.352781378903946, "market_dynamics": 1.244323, "expectation": {"probability": 39.9471, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.97, "high": 7.04, "low": 4.04, "close": 4.21, "volume": 36253800}, "trend_line": 15.438333, "activity_lines": {"activity_5": 6.096667, "activity_10": 6.526182, "activity_20": 7.827905, "activity_30": 11.087763}, "trend_signal": 0, "fair_value": 58.774264, "relative_strength": -90.441865, "rate_of_change": -4.885612290746541, "market_dynamics": 1.393584, "expectation": {"probability": 38.6189, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.24, "high": 4.84, "low": 3.9, "close": 3.9, "volume": 31185300}, "trend_line": 14.703333, "activity_lines": {"activity_5": 5.24, "activity_10": 6.006364, "activity_20": 7.180286, "activity_30": 10.343355}, "trend_signal": 0, "fair_value": 57.978985, "relative_strength": -90.525538, "rate_of_change": -4.760876708644641, "market_dynamics": 1.457719, "expectation": {"probability": 37.1464, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.92, "high": 4.25, "low": 3.64, "close": 4.21, "volume": 25756200}, "trend_line": 13.977, "activity_lines": {"activity_5": 4.685333, "activity_10": 5.596182, "activity_20": 6.66219, "activity_30": 9.666366}, "trend_signal": 0, "fair_value": 57.210857, "relative_strength": -90.183574, "rate_of_change": -4.939920764904123, "market_dynamics": 1.497212, "expectation": {"probability": 33.2016, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.25, "high": 4.85, "low": 4.1, "close": 4.51, "volume": 12840400}, "trend_line": 13.282333, "activity_lines": {"activity_5": 4.423333, "activity_10": 5.288, "activity_20": 6.266429, "activity_30": 9.055591}, "trend_signal": 0, "fair_value": 56.468591, "relative_strength": -89.587432, "rate_of_change": -4.970072261572589, "market_dynamics": 1.506348, "expectation": {"probability": 35.414, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.53, "high": 5.45, "low": 4.3, "close": 4.98, "volume": 32593000}, "trend_line": 12.626667, "activity_lines": {"activity_5": 4.505333, "activity_10": 5.125455, "activity_20": 6.009905, "activity_30": 8.519957}, "trend_signal": 0, "fair_value": 55.753472, "relative_strength": -88.391227, "rate_of_change": -4.936376764533761, "market_dynamics": 1.595098, "expectation": {"probability": 37.8676, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.0, "high": 5.77, "low": 4.78, "close": 5.3, "volume": 47723400}, "trend_line": 12.088333, "activity_lines": {"activity_5": 4.818, "activity_10": 5.058545, "activity_20": 5.854238, "activity_30": 8.047269}, "trend_signal": 0, "fair_value": 55.062328, "relative_strength": -87.469094, "rate_of_change": -4.263468736444851, "market_dynamics": 1.704797, "expectation": {"probability": 40.1417, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.4, "high": 5.55, "low": 4.42, "close": 4.44, "volume": 17443600}, "trend_line": 11.468, "activity_lines": {"activity_5": 4.771333, "activity_10": 4.861273, "activity_20": 5.648286, "activity_30": 7.553828}, "trend_signal": 0, "fair_value": 54.378243, "relative_strength": -88.405765, "rate_of_change": -5.131667037961318, "market_dynamics": 1.690141, "expectation": {"probability": 43.127, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.5, "high": 5.75, "low": 4.25, "close": 4.58, "volume": 100045400}, "trend_line": 10.777333, "activity_lines": {"activity_5": 4.735333, "activity_10": 4.733818, "activity_20": 5.485571, "activity_30": 7.109441}, "trend_signal": 0, "fair_value": 53.714266, "relative_strength": -87.03063, "rate_of_change": -6.02255842343913, "market_dynamics": 1.769071, "expectation": {"probability": 40.8141, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.6, "high": 5.08, "low": 4.32, "close": 4.86, "volume": 44392000}, "trend_line": 10.071, "activity_lines": {"activity_5": 4.768, "activity_10": 4.703091, "activity_20": 5.368667, "activity_30": 6.727677}, "trend_signal": 0, "fair_value": 53.071447, "relative_strength": -85.545368, "rate_of_change": -6.553875620248541, "market_dynamics": 1.722707, "expectation": {"probability": 42.4599, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.86, "high": 4.95, "low": 4.55, "close": 4.6, "volume": 19594000}, "trend_line": 9.384333, "activity_lines": {"activity_5": 4.690667, "activity_10": 4.669818, "activity_20": 5.239, "activity_30": 6.37471}, "trend_signal": 0, "fair_value": 52.441948, "relative_strength": -85.141065, "rate_of_change": -6.8182603515043185, "market_dynamics": 1.57981, "expectation": {"probability": 45.1737, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.6, "high": 4.76, "low": 4.43, "close": 4.48, "volume": 10438000}, "trend_line": 8.662, "activity_lines": {"activity_5": 4.598667, "activity_10": 4.655455, "activity_20": 5.112333, "activity_30": 6.058301}, "trend_signal": 0, "fair_value": 51.827051, "relative_strength": -84.763094, "rate_of_change": -7.6972225942962496, "market_dynamics": 1.521531, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.47, "high": 4.58, "low": 4.05, "close": 4.13, "volume": 11161500}, "trend_line": 7.969667, "activity_lines": {"activity_5": 4.444667, "activity_10": 4.572545, "activity_20": 4.965429, "activity_30": 5.765914}, "trend_signal": 0, "fair_value": 51.223291, "relative_strength": -84.722199, "rate_of_change": -7.992761486954519, "market_dynamics": 1.381709, "expectation": {"probability": 42.8179, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.08, "high": 4.38, "low": 3.93, "close": 4.02, "volume": 4895900}, "trend_line": 7.307, "activity_lines": {"activity_5": 4.274667, "activity_10": 4.465455, "activity_20": 4.820905, "activity_30": 5.511097}, "trend_signal": 0, "fair_value": 50.63325, "relative_strength": -84.107668, "rate_of_change": -8.314864347531708, "market_dynamics": 1.189093, "expectation": {"probability": 41.637, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.1, "high": 4.34, "low": 4.01, "close": 4.23, "volume": 5784900}, "trend_line": 6.636333, "activity_lines": {"activity_5": 4.212, "activity_10": 4.4, "activity_20": 4.709714, "activity_30": 5.312581}, "trend_signal": 0, "fair_value": 50.06037, "relative_strength": -82.46093, "rate_of_change": -9.178417955385257, "market_dynamics": 1.128185, "expectation": {"probability": 39.814, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.28, "high": 4.28, "low": 3.74, "close": 3.74, "volume": 5293600}, "trend_line": 6.102333, "activity_lines": {"activity_5": 4.028, "activity_10": 4.250545, "activity_20": 4.568952, "activity_30": 5.12572}, "trend_signal": 0, "fair_value": 49.495488, "relative_strength": -82.173941, "rate_of_change": -8.046612489156283, "market_dynamics": 1.162872, "expectation": {"probability": 42.0742, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.79, "high": 3.85, "low": 3.17, "close": 3.26, "volume": 7448100}, "trend_line": 5.813, "activity_lines": {"activity_5": 3.741333, "activity_10": 4.036364, "activity_20": 4.39819, "activity_30": 4.942344}, "trend_signal": 0, "fair_value": 48.938433, "relative_strength": -82.384503, "rate_of_change": -4.741350562153853, "market_dynamics": 1.109813, "expectation": {"probability": 41.1716, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.28, "high": 3.55, "low": 3.18, "close": 3.3, "volume": 6950200}, "trend_line": 5.565667, "activity_lines": {"activity_5": 3.549333, "activity_10": 3.866545, "activity_20": 4.247762, "activity_30": 4.780215}, "trend_signal": 0, "fair_value": 48.395119, "relative_strength": -79.887563, "rate_of_change": -4.2548253913641725, "market_dynamics": 0.993699, "expectation": {"probability": 39.2055, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.4, "high": 3.4, "low": 2.95, "close": 2.99, "volume": 8536100}, "trend_line": 5.378667, "activity_lines": {"activity_5": 3.309333, "activity_10": 3.661091, "activity_20": 4.084857, "activity_30": 4.614043}, "trend_signal": 0, "fair_value": 47.860941, "relative_strength": -79.302967, "rate_of_change": -3.3598848080562536, "market_dynamics": 0.709902, "expectation": {"probability": 41.6013, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.93, "high": 3.04, "low": 2.84, "close": 2.93, "volume": 4897561}, "trend_line": 5.230333, "activity_lines": {"activity_5": 3.118, "activity_10": 3.473636, "activity_20": 3.93581, "activity_30": 4.456065}, "trend_signal": 0, "fair_value": 47.338488, "relative_strength": -77.491336, "rate_of_change": -2.7578208504077346, "market_dynamics": 0.281074, "expectation": {"probability": 40.7692, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.92, "high": 2.98, "low": 2.65, "close": 2.74, "volume": 4998300}, "trend_line": 5.067333, "activity_lines": {"activity_5": 2.95, "activity_10": 3.286727, "activity_20": 3.789571, "activity_30": 4.295398}, "trend_signal": 0, "fair_value": 46.825862, "relative_strength": -77.513659, "rate_of_change": -3.1164363722156936, "market_dynamics": -0.076957, "expectation": {"probability": 39.9693, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.74, "high": 3.1, "low": 2.7, "close": 3.05, "volume": 6929800}, "trend_line": 4.928, "activity_lines": {"activity_5": 2.952, "activity_10": 3.19, "activity_20": 3.692381, "activity_30": 4.165247}, "trend_signal": 0, "fair_value": 46.328409, "relative_strength": -74.665366, "rate_of_change": -2.74963180829047, "market_dynamics": -0.227993, "expectation": {"probability": 39.2569, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.03, "high": 3.03, "low": 2.78, "close": 2.84, "volume": 2590200}, "trend_line": 4.795, "activity_lines": {"activity_5": 2.898, "activity_10": 3.081091, "activity_20": 3.580714, "activity_30": 4.030538}, "trend_signal": 0, "fair_value": 45.839775, "relative_strength": -74.630215, "rate_of_change": -2.6988636363636362, "market_dynamics": -0.344461, "expectation": {"probability": 40.5744, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.83, "high": 2.9, "low": 2.6, "close": 2.68, "volume": 5334300}, "trend_line": 4.657, "activity_lines": {"activity_5": 2.821333, "activity_10": 2.966545, "activity_20": 3.458857, "activity_30": 3.894086}, "trend_signal": 0, "fair_value": 45.360222, "relative_strength": -74.91419, "rate_of_change": -2.8779979144942627, "market_dynamics": -0.402828, "expectation": {"probability": 39.8121, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.6, "high": 2.77, "low": 2.27, "close": 2.71, "volume": 5736500}, "trend_line": 4.486667, "activity_lines": {"activity_5": 2.775333, "activity_10": 2.881818, "activity_20": 3.347143, "activity_30": 3.768473}, "trend_signal": 0, "fair_value": 44.891538, "relative_strength": -74.856068, "rate_of_change": -3.657569250590515, "market_dynamics": -0.356896, "expectation": {"probability": 38.7585, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.79, "high": 4.24, "low": 2.66, "close": 4.16, "volume": 36237090}, "trend_line": 4.390667, "activity_lines": {"activity_5": 3.227333, "activity_10": 3.088364, "activity_20": 3.382095, "activity_30": 3.747398}, "trend_signal": 0, "fair_value": 44.448804, "relative_strength": -64.383274, "rate_of_change": -2.139672946532473, "market_dynamics": 0.054279, "expectation": {"probability": 38.4956, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.44, "high": 5.47, "low": 4.34, "close": 5.01, "volume": 20183500}, "trend_line": 4.333333, "activity_lines": {"activity_5": 3.868, "activity_10": 3.441818, "activity_20": 3.501905, "activity_30": 3.787355}, "trend_signal": 0, "fair_value": 44.024731, "relative_strength": -59.379757, "rate_of_change": -1.3058152667920386, "market_dynamics": 0.53944, "expectation": {"probability": 38.2572, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.03, "high": 6.49, "low": 3.75, "close": 3.76, "volume": 25953200}, "trend_line": 4.229333, "activity_lines": {"activity_5": 3.961333, "activity_10": 3.536182, "activity_20": 3.504048, "activity_30": 3.750366}, "trend_signal": 0, "fair_value": 43.596383, "relative_strength": -65.926692, "rate_of_change": -2.400000184615401, "market_dynamics": 1.037135, "expectation": {"probability": 41.7109, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.76, "high": 3.76, "low": 2.99, "close": 3.39, "volume": 35984900}, "trend_line": 4.105667, "activity_lines": {"activity_5": 3.87, "activity_10": 3.554909, "activity_20": 3.47419, "activity_30": 3.696215}, "trend_signal": 0, "fair_value": 43.173158, "relative_strength": -67.302994, "rate_of_change": -2.9240071661417812, "market_dynamics": 1.471678, "expectation": {"probability": 41.1649, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.6, "high": 5.68, "low": 3.33, "close": 4.56, "volume": 186935750}, "trend_line": 4.013667, "activity_lines": {"activity_5": 4.121333, "activity_10": 3.779091, "activity_20": 3.561429, "activity_30": 3.725527}, "trend_signal": 0, "fair_value": 42.770937, "relative_strength": -53.584991, "rate_of_change": -2.240805208995287, "market_dynamics": 1.549943, "expectation": {"probability": 37.8564, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.58, "high": 4.8, "low": 3.71, "close": 3.81, "volume": 70179695}, "trend_line": 3.912667, "activity_lines": {"activity_5": 3.999333, "activity_10": 3.837273, "activity_20": 3.578667, "activity_30": 3.712387}, "trend_signal": 0, "fair_value": 42.369278, "relative_strength": -59.000976, "rate_of_change": -2.5164020831822866, "market_dynamics": 1.628669, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.88, "high": 4.42, "low": 3.7, "close": 4.16, "volume": 48369500}, "trend_line": 3.911, "activity_lines": {"activity_5": 4.017333, "activity_10": 3.939636, "activity_20": 3.633, "activity_30": 3.728344}, "trend_signal": 0, "fair_value": 41.979388, "relative_strength": -53.099233, "rate_of_change": -0.042605210205720626, "market_dynamics": 1.726595, "expectation": {"probability": 37.9213, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.23, "high": 4.47, "low": 3.55, "close": 4.4, "volume": 77724200}, "trend_line": 3.927667, "activity_lines": {"activity_5": 4.172, "activity_10": 4.065455, "activity_20": 3.711714, "activity_30": 3.759892}, "trend_signal": 0, "fair_value": 41.599798, "relative_strength": -44.005826, "rate_of_change": 0.42615699309639443, "market_dynamics": 1.867473, "expectation": {"probability": 39.0625, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.24, "high": 5.15, "low": 3.92, "close": 3.98, "volume": 88368400}, "trend_line": 3.92, "activity_lines": {"activity_5": 4.144, "activity_10": 4.086545, "activity_20": 3.749143, "activity_30": 3.763269}, "trend_signal": 0, "fair_value": 41.2236, "relative_strength": -45.511846, "rate_of_change": -0.19520493972630804, "market_dynamics": 1.893371, "expectation": {"probability": 44.4533, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.07, "high": 5.15, "low": 3.95, "close": 4.44, "volume": 109872300}, "trend_line": 3.917667, "activity_lines": {"activity_5": 4.23, "activity_10": 4.167636, "activity_20": 3.830571, "activity_30": 3.796817}, "trend_signal": 0, "fair_value": 40.859406, "relative_strength": -35.751313, "rate_of_change": -0.059515306122452566, "market_dynamics": 1.942613, "expectation": {"probability": 39.6522, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.57, "high": 4.57, "low": 4.2, "close": 4.31, "volume": 22314100}, "trend_line": 3.895333, "activity_lines": {"activity_5": 4.280667, "activity_10": 4.193636, "activity_20": 3.898619, "activity_30": 3.822129}, "trend_signal": 0, "fair_value": 40.501078, "relative_strength": -34.616633, "rate_of_change": -0.5700841853072213, "market_dynamics": 1.873869, "expectation": {"probability": 44.8855, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.31, "high": 4.47, "low": 4.0, "close": 4.01, "volume": 23036500}, "trend_line": 3.852333, "activity_lines": {"activity_5": 4.198, "activity_10": 4.162364, "activity_20": 3.935381, "activity_30": 3.829527}, "trend_signal": 0, "fair_value": 40.146796, "relative_strength": -34.765521, "rate_of_change": -1.1038850850492155, "market_dynamics": 1.712655, "expectation": {"probability": 44.012, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.01, "high": 4.25, "low": 3.88, "close": 3.92, "volume": 11300100}, "trend_line": 3.835, "activity_lines": {"activity_5": 4.095333, "activity_10": 4.132909, "activity_20": 3.96, "activity_30": 3.833892}, "trend_signal": 0, "fair_value": 39.798461, "relative_strength": -31.067419, "rate_of_change": -0.4499351431976369, "market_dynamics": 1.442378, "expectation": {"probability": 43.0139, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.95, "high": 3.99, "low": 3.85, "close": 3.92, "volume": 2282200}, "trend_line": 3.813, "activity_lines": {"activity_5": 4.024667, "activity_10": 4.100545, "activity_20": 3.981667, "activity_30": 3.839376}, "trend_signal": 1, "fair_value": 39.456762, "relative_strength": -29.976527, "rate_of_change": -0.5736636245110769, "market_dynamics": 1.060085, "expectation": {"probability": 37.7049, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.02, "high": 4.02, "low": 3.45, "close": 3.5, "volume": 5990500}, "trend_line": 3.767667, "activity_lines": {"activity_5": 3.818, "activity_10": 3.982182, "activity_20": 3.958905, "activity_30": 3.819183}, "trend_signal": 1, "fair_value": 39.117547, "relative_strength": -34.297759, "rate_of_change": -1.1889063729347047, "market_dynamics": 0.615637, "expectation": {"probability": 40.9823, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.69, "high": 3.58, "low": 3.19, "close": 3.22, "volume": 6919100}, "trend_line": 3.721667, "activity_lines": {"activity_5": 3.580667, "activity_10": 3.832182, "activity_20": 3.906762, "activity_30": 3.783849}, "trend_signal": 0, "fair_value": 38.782056, "relative_strength": -35.693489, "rate_of_change": -1.2209146933632886, "market_dynamics": 0.148661, "expectation": {"probability": 40.551, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.21, "high": 3.89, "low": 3.13, "close": 3.38, "volume": 23976100}, "trend_line": 3.685, "activity_lines": {"activity_5": 3.469333, "activity_10": 3.722, "activity_20": 3.867571, "activity_30": 3.761806}, "trend_signal": 0, "fair_value": 38.454259, "relative_strength": -32.766141, "rate_of_change": -0.9852305431947567, "market_dynamics": -0.113642, "expectation": {"probability": 40.9257, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.41, "high": 3.49, "low": 3.25, "close": 3.33, "volume": 5277600}, "trend_line": 3.658333, "activity_lines": {"activity_5": 3.383333, "activity_10": 3.616909, "activity_20": 3.822048, "activity_30": 3.738903}, "trend_signal": 0, "fair_value": 38.132018, "relative_strength": -33.803249, "rate_of_change": -0.723663500678432, "market_dynamics": -0.305564, "expectation": {"probability": 41.8736, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.23, "high": 3.41, "low": 3.23, "close": 3.32, "volume": 1050200}, "trend_line": 3.635, "activity_lines": {"activity_5": 3.333333, "activity_10": 3.529455, "activity_20": 3.773238, "activity_30": 3.717075}, "trend_signal": 0, "fair_value": 37.815545, "relative_strength": -32.971445, "rate_of_change": -0.6378041583420659, "market_dynamics": -0.404615, "expectation": {"probability": 41.2681, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.32, "high": 4.0, "low": 3.23, "close": 3.58, "volume": 10969100}, "trend_line": 3.613333, "activity_lines": {"activity_5": 3.41, "activity_10": 3.501273, "activity_20": 3.746143, "activity_30": 3.713527}, "trend_signal": 0, "fair_value": 37.507117, "relative_strength": -29.362821, "rate_of_change": -0.5960660247592815, "market_dynamics": -0.309142, "expectation": {"probability": 40.2907, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.64, "high": 3.79, "low": 3.4, "close": 3.64, "volume": 20617300}, "trend_line": 3.61, "activity_lines": {"activity_5": 3.501333, "activity_10": 3.499636, "activity_20": 3.720619, "activity_30": 3.715247}, "trend_signal": 0, "fair_value": 37.204732, "relative_strength": -31.490666, "rate_of_change": -0.09224170592635747, "market_dynamics": -0.294633, "expectation": {"probability": 40.1526, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.74, "high": 4.11, "low": 3.52, "close": 3.59, "volume": 40088800}, "trend_line": 3.621, "activity_lines": {"activity_5": 3.548, "activity_10": 3.501091, "activity_20": 3.69281, "activity_30": 3.713957}, "trend_signal": 0, "fair_value": 36.907256, "relative_strength": -33.178515, "rate_of_change": 0.3047091412742416, "market_dynamics": -0.248826, "expectation": {"probability": 42.3648, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.58, "high": 3.58, "low": 3.28, "close": 3.29, "volume": 12224400}, "trend_line": 3.620667, "activity_lines": {"activity_5": 3.480667, "activity_10": 3.455636, "activity_20": 3.64319, "activity_30": 3.692602}, "trend_signal": 0, "fair_value": 36.612368, "relative_strength": -35.814639, "rate_of_change": -0.009196354598175, "market_dynamics": -0.195389, "expectation": {"probability": 41.9203, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.4, "high": 3.44, "low": 3.18, "close": 3.18, "volume": 8104800}, "trend_line": 3.627, "activity_lines": {"activity_5": 3.379333, "activity_10": 3.401636, "activity_20": 3.585333, "activity_30": 3.664172}, "trend_signal": 0, "fair_value": 36.321652, "relative_strength": -39.811298, "rate_of_change": 0.17491252302406435, "market_dynamics": -0.329987, "expectation": {"probability": 41.2494, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.08, "high": 3.08, "low": 2.02, "close": 2.08, "volume": 13371300}, "trend_line": 3.598667, "activity_lines": {"activity_5": 2.920667, "activity_10": 3.161091, "activity_20": 3.423714, "activity_30": 3.564366}, "trend_signal": 0, "fair_value": 36.026465, "relative_strength": -59.011842, "rate_of_change": -0.7811690102012667, "market_dynamics": -0.557611, "expectation": {"probability": 40.5996, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.1, "high": 2.14, "low": 1.98, "close": 1.99, "volume": 2564400}, "trend_line": 3.573667, "activity_lines": {"activity_5": 2.532, "activity_10": 2.93, "activity_20": 3.265333, "activity_30": 3.460581}, "trend_signal": 0, "fair_value": 35.735555, "relative_strength": -59.050343, "rate_of_change": -0.6947016770376341, "market_dynamics": -0.835223, "expectation": {"probability": 39.97, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.0, "high": 2.27, "low": 1.9, "close": 2.12, "volume": 6371700}, "trend_line": 3.542667, "activity_lines": {"activity_5": 2.296667, "activity_10": 2.744909, "activity_20": 3.128, "activity_30": 3.366796}, "trend_signal": 0, "fair_value": 35.450678, "relative_strength": -54.379721, "rate_of_change": -0.8674563130812172, "market_dynamics": -1.037043, "expectation": {"probability": 39.3494, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.0, "high": 2.13, "low": 1.97, "close": 2.03, "volume": 1603200}, "trend_line": 3.515667, "activity_lines": {"activity_5": 2.129333, "activity_10": 2.566364, "activity_20": 2.99181, "activity_30": 3.269204}, "trend_signal": 0, "fair_value": 35.169832, "relative_strength": -53.779163, "rate_of_change": -0.7621376776309964, "market_dynamics": -1.179135, "expectation": {"probability": 40.2717, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.81, "high": 1.95, "low": 1.7, "close": 1.84, "volume": 3042000}, "trend_line": 3.487667, "activity_lines": {"activity_5": 1.982667, "activity_10": 2.376909, "activity_20": 2.84881, "activity_30": 3.161097}, "trend_signal": 0, "fair_value": 34.892083, "relative_strength": -53.466388, "rate_of_change": -0.7964349297018183, "market_dynamics": -1.230555, "expectation": {"probability": 39.77, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.79, "high": 1.9, "low": 1.79, "close": 1.82, "volume": 874800}, "trend_line": 3.458, "activity_lines": {"activity_5": 1.918667, "activity_10": 2.210727, "activity_20": 2.714095, "activity_30": 3.053505}, "trend_signal": 0, "fair_value": 34.61876, "relative_strength": -54.283543, "rate_of_change": -0.8506259341846537, "market_dynamics": -1.221505, "expectation": {"probability": 39.1879, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.83, "high": 1.91, "low": 1.75, "close": 1.87, "volume": 1324400}, "trend_line": 3.381667, "activity_lines": {"activity_5": 1.888667, "activity_10": 2.085636, "activity_20": 2.596619, "activity_30": 2.951054}, "trend_signal": 0, "fair_value": 34.350328, "relative_strength": -53.542295, "rate_of_change": -2.2074320416425675, "market_dynamics": -1.196107, "expectation": {"probability": 38.5112, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.87, "high": 1.92, "low": 1.76, "close": 1.87, "volume": 822600}, "trend_line": 3.277, "activity_lines": {"activity_5": 1.866667, "activity_10": 1.992727, "activity_20": 2.490762, "activity_30": 2.853527}, "trend_signal": 0, "fair_value": 34.08626, "relative_strength": -53.843461, "rate_of_change": -3.095130301120721, "market_dynamics": -1.126801, "expectation": {"probability": 38.6376, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.86, "high": 1.86, "low": 1.76, "close": 1.81, "volume": 910800}, "trend_line": 3.212, "activity_lines": {"activity_5": 1.841333, "activity_10": 1.920182, "activity_20": 2.389381, "activity_30": 2.758882}, "trend_signal": 0, "fair_value": 33.825968, "relative_strength": -55.154874, "rate_of_change": -1.9835215135794917, "market_dynamics": -1.053031, "expectation": {"probability": 39.0299, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.81, "high": 1.89, "low": 1.75, "close": 1.8, "volume": 1035500}, "trend_line": 3.159, "activity_lines": {"activity_5": 1.827333, "activity_10": 1.872727, "activity_20": 2.297095, "activity_30": 2.667785}, "trend_signal": 0, "fair_value": 33.56976, "relative_strength": -55.371388, "rate_of_change": -1.6500622665006344, "market_dynamics": -1.041001, "expectation": {"probability": 38.5753, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.8, "high": 2.31, "low": 1.78, "close": 2.09, "volume": 4851200}, "trend_line": 3.076667, "activity_lines": {"activity_5": 1.912667, "activity_10": 1.903091, "activity_20": 2.242524, "activity_30": 2.598817}, "trend_signal": 0, "fair_value": 33.31992, "relative_strength": -47.873187, "rate_of_change": -2.60629946185501, "market_dynamics": -0.831945, "expectation": {"probability": 37.7589, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.09, "high": 2.41, "low": 2.01, "close": 2.28, "volume": 2894800}, "trend_line": 3.025667, "activity_lines": {"activity_5": 2.043333, "activity_10": 1.967818, "activity_20": 2.212762, "activity_30": 2.547419}, "trend_signal": 0, "fair_value": 33.075512, "relative_strength": -41.341781, "rate_of_change": -1.6576379569189696, "market_dynamics": -0.517034, "expectation": {"probability": 38.5116, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.27, "high": 2.36, "low": 2.1, "close": 2.14, "volume": 1518100}, "trend_line": 2.958333, "activity_lines": {"activity_5": 2.1, "activity_10": 2.001818, "activity_20": 2.174143, "activity_30": 2.49028}, "trend_signal": 0, "fair_value": 32.833828, "relative_strength": -45.000102, "rate_of_change": -2.225426657989785, "market_dynamics": -0.181806, "expectation": {"probability": 39.569, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.18, "high": 2.21, "low": 1.99, "close": 2.02, "volume": 2170300}, "trend_line": 2.879, "activity_lines": {"activity_5": 2.098667, "activity_10": 2.013636, "activity_20": 2.13, "activity_30": 2.429742}, "trend_signal": 0, "fair_value": 32.594961, "relative_strength": -47.23531, "rate_of_change": -2.6816791754004736, "market_dynamics": 0.233082, "expectation": {"probability": 38.9339, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.01, "high": 2.1, "low": 1.93, "close": 1.96, "volume": 2982400}, "trend_line": 2.811667, "activity_lines": {"activity_5": 2.063333, "activity_10": 2.014727, "activity_20": 2.086381, "activity_30": 2.370452}, "trend_signal": 0, "fair_value": 32.359308, "relative_strength": -46.963203, "rate_of_change": -2.3387634595345634, "market_dynamics": 0.524785, "expectation": {"probability": 38.507, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.93, "high": 2.0, "low": 1.85, "close": 1.93, "volume": 1478700}, "trend_line": 2.728, "activity_lines": {"activity_5": 2.007333, "activity_10": 2.008182, "activity_20": 2.046381, "activity_30": 2.31357}, "trend_signal": 0, "fair_value": 32.127023, "relative_strength": -48.425736, "rate_of_change": -2.9757080052509672, "market_dynamics": 0.647903, "expectation": {"probability": 38.01, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.93, "high": 1.98, "low": 1.87, "close": 1.96, "volume": 408000}, "trend_line": 2.649667, "activity_lines": {"activity_5": 1.972, "activity_10": 2.005091, "activity_20": 2.017095, "activity_30": 2.264022}, "trend_signal": 0, "fair_value": 31.898485, "relative_strength": -45.845486, "rate_of_change": -2.871444281524934, "market_dynamics": 0.713344, "expectation": {"probability": 36.7867, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.95, "high": 2.28, "low": 1.92, "close": 2.07, "volume": 2329500}, "trend_line": 2.585, "activity_lines": {"activity_5": 1.994667, "activity_10": 2.020364, "activity_20": 2.006286, "activity_30": 2.226624}, "trend_signal": 0, "fair_value": 31.67421, "relative_strength": -42.268477, "rate_of_change": -2.4405708339953676, "market_dynamics": 0.807543, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.08, "high": 2.25, "low": 1.95, "close": 1.97, "volume": 4132200}, "trend_line": 2.52, "activity_lines": {"activity_5": 1.988667, "activity_10": 2.013818, "activity_20": 1.99319, "activity_30": 2.186946}, "trend_signal": 0, "fair_value": 31.452537, "relative_strength": -45.62281, "rate_of_change": -2.5145067698259167, "market_dynamics": 0.822853, "expectation": {"probability": 38.9558, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.97, "high": 2.07, "low": 1.96, "close": 1.98, "volume": 1456600}, "trend_line": 2.455333, "activity_lines": {"activity_5": 1.989333, "activity_10": 2.006182, "activity_20": 1.987333, "activity_30": 2.152108}, "trend_signal": 0, "fair_value": 31.234222, "relative_strength": -45.74635, "rate_of_change": -2.566150793650795, "market_dynamics": 0.830674, "expectation": {"probability": 37.8276, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.01, "high": 2.17, "low": 1.99, "close": 2.04, "volume": 1686100}, "trend_line": 2.406667, "activity_lines": {"activity_5": 2.008667, "activity_10": 2.006182, "activity_20": 1.992905, "activity_30": 2.125312}, "trend_signal": 0, "fair_value": 31.019559, "relative_strength": -41.217091, "rate_of_change": -1.9820529435314833, "market_dynamics": 0.883397, "expectation": {"probability": 38.5033, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.02, "high": 2.09, "low": 2.01, "close": 2.08, "volume": 631800}, "trend_line": 2.368667, "activity_lines": {"activity_5": 2.034, "activity_10": 2.014364, "activity_20": 2.002476, "activity_30": 2.104237}, "trend_signal": 0, "fair_value": 30.808321, "relative_strength": -40.16908, "rate_of_change": -1.5789471497303222, "market_dynamics": 0.863965, "expectation": {"probability": 39.2901, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.06, "high": 2.13, "low": 2.03, "close": 2.09, "volume": 705600}, "trend_line": 2.325667, "activity_lines": {"activity_5": 2.054667, "activity_10": 2.028, "activity_20": 2.012571, "activity_30": 2.086258}, "trend_signal": 0, "fair_value": 30.600217, "relative_strength": -40.157107, "rate_of_change": -1.8153670397738353, "market_dynamics": 0.860328, "expectation": {"probability": 40.057, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.09, "high": 2.3, "low": 2.08, "close": 2.12, "volume": 2169700}, "trend_line": 2.285333, "activity_lines": {"activity_5": 2.084, "activity_10": 2.048, "activity_20": 2.025667, "activity_30": 2.072989}, "trend_signal": 0, "fair_value": 30.395324, "relative_strength": -38.851735, "rate_of_change": -1.7342981604847163, "market_dynamics": 1.005346, "expectation": {"probability": 40.8048, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.12, "high": 2.12, "low": 1.75, "close": 1.83, "volume": 3150400}, "trend_line": 2.235667, "activity_lines": {"activity_5": 2.006667, "activity_10": 2.013455, "activity_20": 2.010714, "activity_30": 2.043613}, "trend_signal": 0, "fair_value": 30.191286, "relative_strength": -45.932003, "rate_of_change": -2.1732500252698497, "market_dynamics": 0.910492, "expectation": {"probability": 41.6824, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.89, "high": 1.9, "low": 1.74, "close": 1.75, "volume": 1907100}, "trend_line": 2.174667, "activity_lines": {"activity_5": 1.912667, "activity_10": 1.966727, "activity_20": 1.98819, "activity_30": 2.01228}, "trend_signal": 0, "fair_value": 29.989574, "relative_strength": -48.295804, "rate_of_change": -2.7284922128384927, "market_dynamics": 0.75587, "expectation": {"probability": 41.2775, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.75, "high": 1.82, "low": 1.7, "close": 1.75, "volume": 1327000}, "trend_line": 2.111667, "activity_lines": {"activity_5": 1.838, "activity_10": 1.923273, "activity_20": 1.966, "activity_30": 1.984882}, "trend_signal": 0, "fair_value": 29.790704, "relative_strength": -49.555805, "rate_of_change": -2.8969952641024914, "market_dynamics": 0.546788, "expectation": {"probability": 40.2444, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.79, "high": 1.87, "low": 1.74, "close": 1.8, "volume": 1943800}, "trend_line": 2.052, "activity_lines": {"activity_5": 1.802, "activity_10": 1.892727, "activity_20": 1.949143, "activity_30": 1.964774}, "trend_signal": 0, "fair_value": 29.594965, "relative_strength": -47.80582, "rate_of_change": -2.825587557129042, "market_dynamics": 0.273714, "expectation": {"probability": 40.2078, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.77, "high": 1.78, "low": 1.7, "close": 1.72, "volume": 780700}, "trend_line": 1.999667, "activity_lines": {"activity_5": 1.758667, "activity_10": 1.852545, "activity_20": 1.925, "activity_30": 1.943355}, "trend_signal": 0, "fair_value": 29.401389, "relative_strength": -48.290349, "rate_of_change": -2.5503411306042865, "market_dynamics": 0.083699, "expectation": {"probability": 40.9042, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.72, "high": 1.9, "low": 1.7, "close": 1.83, "volume": 631300}, "trend_line": 1.954667, "activity_lines": {"activity_5": 1.778667, "activity_10": 1.836909, "activity_20": 1.911762, "activity_30": 1.932409}, "trend_signal": 0, "fair_value": 29.211241, "relative_strength": -45.783789, "rate_of_change": -2.250374687385457, "market_dynamics": 0.022678, "expectation": {"probability": 40.3238, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.81, "high": 1.88, "low": 1.72, "close": 1.75, "volume": 380900}, "trend_line": 1.943667, "activity_lines": {"activity_5": 1.772, "activity_10": 1.809455, "activity_20": 1.890762, "activity_30": 1.919204}, "trend_signal": 0, "fair_value": 29.023151, "relative_strength": -45.547213, "rate_of_change": -0.5627557021221465, "market_dynamics": -0.083522, "expectation": {"probability": 40.8297, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.74, "high": 1.79, "low": 1.53, "close": 1.53, "volume": 1972600}, "trend_line": 1.928333, "activity_lines": {"activity_5": 1.692, "activity_10": 1.747273, "activity_20": 1.850429, "activity_30": 1.892516}, "trend_signal": 0, "fair_value": 28.836122, "relative_strength": -49.614294, "rate_of_change": -0.7889211475010873, "market_dynamics": -0.301357, "expectation": {"probability": 40.52, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.56, "high": 1.58, "low": 1.4, "close": 1.42, "volume": 1808600}, "trend_line": 1.905, "activity_lines": {"activity_5": 1.59, "activity_10": 1.675091, "activity_20": 1.80319, "activity_30": 1.85972}, "trend_signal": 0, "fair_value": 28.650878, "relative_strength": -53.629398, "rate_of_change": -1.2100088522055086, "market_dynamics": -0.403776, "expectation": {"probability": 40.0714, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.43, "high": 1.44, "low": 1.21, "close": 1.23, "volume": 2368600}, "trend_line": 1.878333, "activity_lines": {"activity_5": 1.45, "activity_10": 1.580545, "activity_20": 1.741286, "activity_30": 1.816172}, "trend_signal": 0, "fair_value": 28.466846, "relative_strength": -58.497827, "rate_of_change": -1.3998425196850393, "market_dynamics": -0.582059, "expectation": {"probability": 39.6326, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.23, "high": 1.4, "low": 1.16, "close": 1.35, "volume": 1247200}, "trend_line": 1.862, "activity_lines": {"activity_5": 1.382667, "activity_10": 1.524, "activity_20": 1.694571, "activity_30": 1.782086}, "trend_signal": 0, "fair_value": 28.286067, "relative_strength": -53.873377, "rate_of_change": -0.8695476254742867, "market_dynamics": -0.723926, "expectation": {"probability": 39.4776, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.33, "high": 1.67, "low": 1.3, "close": 1.43, "volume": 1993300}, "trend_line": 1.849, "activity_lines": {"activity_5": 1.374, "activity_10": 1.490727, "activity_20": 1.658381, "activity_30": 1.754215}, "trend_signal": 0, "fair_value": 28.108212, "relative_strength": -50.267088, "rate_of_change": -0.6981740064446896, "market_dynamics": -0.695739, "expectation": {"probability": 40.051, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.32, "high": 1.36, "low": 1.0, "close": 1.17, "volume": 1831600}, "trend_line": 1.825667, "activity_lines": {"activity_5": 1.3, "activity_10": 1.416, "activity_20": 1.59981, "activity_30": 1.710409}, "trend_signal": 0, "fair_value": 27.930987, "relative_strength": -55.867947, "rate_of_change": -1.2619253650621984, "market_dynamics": -0.76983, "expectation": {"probability": 40.3905, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.17, "high": 1.3, "low": 1.12, "close": 1.14, "volume": 781600}, "trend_line": 1.801333, "activity_lines": {"activity_5": 1.24, "activity_10": 1.346364, "activity_20": 1.542143, "activity_30": 1.666172}, "trend_signal": 0, "fair_value": 27.755882, "relative_strength": -56.596926, "rate_of_change": -1.3328827217668862, "market_dynamics": -0.935579, "expectation": {"probability": 40.034, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.2, "high": 1.29, "low": 1.16, "close": 1.16, "volume": 790000}, "trend_line": 1.779667, "activity_lines": {"activity_5": 1.205333, "activity_10": 1.292364, "activity_20": 1.49081, "activity_30": 1.624796}, "trend_signal": 0, "fair_value": 27.583182, "relative_strength": -54.740392, "rate_of_change": -1.202775944259055, "market_dynamics": -1.006018, "expectation": {"probability": 39.9011, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.16, "high": 1.22, "low": 1.01, "close": 1.2, "volume": 1031100}, "trend_line": 1.759667, "activity_lines": {"activity_5": 1.188667, "activity_10": 1.255818, "activity_20": 1.447143, "activity_30": 1.587398}, "trend_signal": 0, "fair_value": 27.412968, "relative_strength": -51.517576, "rate_of_change": -1.1238057456816368, "market_dynamics": -1.073509, "expectation": {"probability": 40.4479, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.08, "close": 1.08, "volume": 471200}, "trend_line": 1.726, "activity_lines": {"activity_5": 1.142, "activity_10": 1.208909, "activity_20": 1.395762, "activity_30": 1.543548}, "trend_signal": 0, "fair_value": 27.244167, "relative_strength": -54.438311, "rate_of_change": -1.9132597247092837, "market_dynamics": -1.103537, "expectation": {"probability": 40.7517, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.13, "high": 1.18, "low": 1.01, "close": 1.01, "volume": 422255}, "trend_line": 1.683667, "activity_lines": {"activity_5": 1.095333, "activity_10": 1.161455, "activity_20": 1.342286, "activity_30": 1.497355}, "trend_signal": 0, "fair_value": 26.927885, "relative_strength": -56.178478, "rate_of_change": -2.4526651216685953, "market_dynamics": -1.0574, "expectation": {"probability": 40.4054, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.02, "high": 1.12, "low": 1.01, "close": 1.02, "volume": 1232300}, "trend_line": 1.646333, "activity_lines": {"activity_5": 1.062667, "activity_10": 1.125273, "activity_20": 1.294857, "activity_30": 1.454538}, "trend_signal": 0, "fair_value": 26.634423, "relative_strength": -55.284396, "rate_of_change": -2.217421853608818, "market_dynamics": -0.978447, "expectation": {"probability": 40.2919, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.01, "high": 1.02, "low": 0.85, "close": 0.95, "volume": 2383900}, "trend_line": 1.610667, "activity_lines": {"activity_5": 1.014667, "activity_10": 1.083636, "activity_20": 1.245857, "activity_30": 1.409613}, "trend_signal": 0, "fair_value": 26.276731, "relative_strength": -56.914318, "rate_of_change": -2.1663903961106272, "market_dynamics": -0.989248, "expectation": {"probability": 40.3091, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.96, "high": 1.0, "low": 0.93, "close": 0.99, "volume": 359200}, "trend_line": 1.578333, "activity_lines": {"activity_5": 0.994, "activity_10": 1.054364, "activity_20": 1.206238, "activity_30": 1.36957}, "trend_signal": 0, "fair_value": 25.8475, "relative_strength": -54.719844, "rate_of_change": -2.007491306396672, "market_dynamics": -0.964062, "expectation": {"probability": 40.3929, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.99, "high": 0.98, "low": 0.91, "close": 0.96, "volume": 688500}, "trend_line": 1.546, "activity_lines": {"activity_5": 0.977333, "activity_10": 1.026182, "activity_20": 1.167762, "activity_30": 1.329677}, "trend_signal": 0, "fair_value": 25.366474, "relative_strength": -54.539178, "rate_of_change": -2.0485537589342644, "market_dynamics": -0.823558, "expectation": {"probability": 40.5628, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.95, "high": 0.96, "low": 0.9, "close": 0.91, "volume": 716200}, "trend_line": 1.511, "activity_lines": {"activity_5": 0.952, "activity_10": 0.997455, "activity_20": 1.128286, "activity_30": 1.288645}, "trend_signal": 0, "fair_value": 24.806923, "relative_strength": -56.523566, "rate_of_change": -2.263906856403631, "market_dynamics": -0.725966, "expectation": {"probability": 40.232, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.95, "high": 0.96, "low": 0.9, "close": 0.92, "volume": 387700}, "trend_line": 1.472667, "activity_lines": {"activity_5": 0.936667, "activity_10": 0.975273, "activity_20": 1.093762, "activity_30": 1.250516}, "trend_signal": 0, "fair_value": 24.155128, "relative_strength": -53.08612, "rate_of_change": -2.5369291859695537, "market_dynamics": -0.568957, "expectation": {"probability": 40.1491, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.91, "high": 1.0, "low": 0.91, "close": 0.94, "volume": 589900}, "trend_line": 1.438333, "activity_lines": {"activity_5": 0.934667, "activity_10": 0.960727, "activity_20": 1.065333, "activity_30": 1.216151}, "trend_signal": 0, "fair_value": 23.490641, "relative_strength": -50.459379, "rate_of_change": -2.331416403029325, "market_dynamics": -0.362873, "expectation": {"probability": 40.6491, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.94, "high": 1.19, "low": 0.94, "close": 1.0, "volume": 634100}, "trend_line": 1.405667, "activity_lines": {"activity_5": 0.953333, "activity_10": 0.961091, "activity_20": 1.046333, "activity_30": 1.187871}, "trend_signal": 0, "fair_value": 22.826538, "relative_strength": -45.295734, "rate_of_change": -2.2711013374510687, "market_dynamics": -0.164743, "expectation": {"probability": 41.2345, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.01, "high": 1.08, "low": 0.95, "close": 0.98, "volume": 1031300}, "trend_line": 1.370333, "activity_lines": {"activity_5": 0.964667, "activity_10": 0.961455, "activity_20": 1.029381, "activity_30": 1.160409}, "trend_signal": 0, "fair_value": 22.191795, "relative_strength": -45.203787, "rate_of_change": -2.513682116745999, "market_dynamics": 0.160004, "expectation": {"probability": 41.4055, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.98, "high": 0.98, "low": 0.88, "close": 0.95, "volume": 724400}, "trend_line": 1.332667, "activity_lines": {"activity_5": 0.964667, "activity_10": 0.958182, "activity_20": 1.013238, "activity_30": 1.13329}, "trend_signal": 0, "fair_value": 21.552372, "relative_strength": -43.555308, "rate_of_change": -2.748674957108964, "market_dynamics": 0.362401, "expectation": {"probability": 41.1427, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.91, "high": 1.0, "low": 0.91, "close": 0.98, "volume": 623900}, "trend_line": 1.295667, "activity_lines": {"activity_5": 0.972, "activity_10": 0.961455, "activity_20": 1.002714, "activity_30": 1.110538}, "trend_signal": 0, "fair_value": 20.943269, "relative_strength": -40.256149, "rate_of_change": -2.7763874996529623, "market_dynamics": 0.59305, "expectation": {"probability": 40.7615, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.0, "high": 1.08, "low": 0.93, "close": 0.99, "volume": 510900}, "trend_line": 1.258, "activity_lines": {"activity_5": 0.978667, "activity_10": 0.967273, "activity_20": 0.995238, "activity_30": 1.090817}, "trend_signal": 0, "fair_value": 20.278462, "relative_strength": -38.372011, "rate_of_change": -2.907151297362663, "market_dynamics": 0.705019, "expectation": {"probability": 41.2384, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.9, "high": 1.05, "low": 0.9, "close": 1.03, "volume": 371800}, "trend_line": 1.231333, "activity_lines": {"activity_5": 0.995333, "activity_10": 0.979636, "activity_20": 0.992714, "activity_30": 1.076108}, "trend_signal": 0, "fair_value": 19.535064, "relative_strength": -34.063744, "rate_of_change": -2.1197933227344987, "market_dynamics": 0.717791, "expectation": {"probability": 41.797, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.96, "high": 1.05, "low": 0.96, "close": 0.97, "volume": 261600}, "trend_line": 1.205333, "activity_lines": {"activity_5": 0.99, "activity_10": 0.980364, "activity_20": 0.986, "activity_30": 1.059247}, "trend_signal": 0, "fair_value": 18.891923, "relative_strength": -37.345194, "rate_of_change": -2.1115327860132087, "market_dynamics": 0.749303, "expectation": {"probability": 42.1975, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.0, "high": 1.03, "low": 1.0, "close": 1.0, "volume": 166500}, "trend_line": 1.180333, "activity_lines": {"activity_5": 0.995333, "activity_10": 0.986364, "activity_20": 0.984333, "activity_30": 1.046}, "trend_signal": 0, "fair_value": 18.219487, "relative_strength": -36.365815, "rate_of_change": -2.074115617841701, "market_dynamics": 0.783482, "expectation": {"probability": 41.95, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.0, "high": 1.08, "low": 0.99, "close": 1.0, "volume": 493000}, "trend_line": 1.153667, "activity_lines": {"activity_5": 0.997333, "activity_10": 0.990727, "activity_20": 0.983476, "activity_30": 1.034366}, "trend_signal": 0, "fair_value": 17.54641, "relative_strength": -36.065854, "rate_of_change": -2.2591929565639592, "market_dynamics": 0.921261, "expectation": {"probability": 42.3152, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.93, "close": 0.99, "volume": 444600}, "trend_line": 1.129333, "activity_lines": {"activity_5": 0.994667, "activity_10": 0.991818, "activity_20": 0.982333, "activity_30": 1.023806}, "trend_signal": 0, "fair_value": 16.809808, "relative_strength": -35.283514, "rate_of_change": -2.109274166635613, "market_dynamics": 0.958548, "expectation": {"probability": 42.0827, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.96, "high": 0.98, "low": 0.93, "close": 0.95, "volume": 277700}, "trend_line": 1.1, "activity_lines": {"activity_5": 0.978667, "activity_10": 0.984727, "activity_20": 0.97819, "activity_30": 1.012237}, "trend_signal": 0, "fair_value": 16.213654, "relative_strength": -36.453181, "rate_of_change": -2.5973738481032465, "market_dynamics": 0.964773, "expectation": {"probability": 41.7729, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.0, "high": 1.05, "low": 0.94, "close": 1.0, "volume": 438400}, "trend_line": 1.075, "activity_lines": {"activity_5": 0.984667, "activity_10": 0.987636, "activity_20": 0.98, "activity_30": 1.005785}, "trend_signal": 0, "fair_value": 15.649551, "relative_strength": -33.766566, "rate_of_change": -2.2727272727272845, "market_dynamics": 1.075546, "expectation": {"probability": 41.3753, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.99, "high": 1.01, "low": 0.92, "close": 1.0, "volume": 525400}, "trend_line": 1.057333, "activity_lines": {"activity_5": 0.988667, "activity_10": 0.990182, "activity_20": 0.98219, "activity_30": 1.000946}, "trend_signal": 0, "fair_value": 14.979679, "relative_strength": -31.782145, "rate_of_change": -1.643441860465105, "market_dynamics": 1.175703, "expectation": {"probability": 41.6849, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.0, "high": 1.04, "low": 0.92, "close": 0.99, "volume": 250800}, "trend_line": 1.043, "activity_lines": {"activity_5": 0.989333, "activity_10": 0.99, "activity_20": 0.983476, "activity_30": 0.996602}, "trend_signal": 0, "fair_value": 14.300128, "relative_strength": -30.33978, "rate_of_change": -1.3555805030203494, "market_dynamics": 1.277633, "expectation": {"probability": 41.3707, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.99, "high": 0.99, "low": 0.85, "close": 0.92, "volume": 656200}, "trend_line": 1.032667, "activity_lines": {"activity_5": 0.967333, "activity_10": 0.976909, "activity_20": 0.978238, "activity_30": 0.988667}, "trend_signal": 0, "fair_value": 13.614359, "relative_strength": -32.746297, "rate_of_change": -0.9906999041227158, "market_dynamics": 1.305934, "expectation": {"probability": 41.0744, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/768c46ac-ee6b-48d5-bcb6-b84bb64de9c5/", "share_image": "https://sharemaestro.com/terminal/768c46ac-ee6b-48d5-bcb6-b84bb64de9c5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}