{"ticker": {"uuid": "768d00b2-d8e8-4830-aaee-add773316127", "symbol": "BAND", "name": "Bandwidth Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BAND rose 326.59%, moving from 15.23 to 64.97. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 183.67 and has improved across the 12-week window. Market Dynamics is 1.83 on the latest week. Expectation is undecided at 46.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "64.97"}, {"label": "12-Week Change", "value": "326.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.56%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "183.67"}, {"label": "Market Dynamics", "value": "1.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 62.12, "high": 65.12, "low": 55.6701, "close": 64.97, "volume": 4186627}, "trend_line": 22.137333, "activity_lines": {"activity_5": 58.464, "activity_10": 46.661455, "activity_20": 33.906333, "activity_30": 28.19314}, "trend_signal": 1, "fair_value": 16.894712, "relative_strength": 183.674901, "rate_of_change": 7.934339346660166, "market_dynamics": 1.825277, "expectation": {"probability": 46.5643, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.16, "high": 13.21, "low": 11.87, "close": 12.31, "volume": 1639104}, "trend_line": 18.146, "activity_lines": {"activity_5": 11.876, "activity_10": 11.953273, "activity_20": 13.446762, "activity_30": 15.594323}, "trend_signal": 0, "fair_value": 78.973942, "relative_strength": -40.775143, "rate_of_change": -1.7116238760697593, "market_dynamics": -0.932246, "expectation": {"probability": 39.9395, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.33, "high": 14.9, "low": 12.31, "close": 13.75, "volume": 3189815}, "trend_line": 17.946667, "activity_lines": {"activity_5": 12.580667, "activity_10": 12.210182, "activity_20": 13.252143, "activity_30": 15.31071}, "trend_signal": 0, "fair_value": 78.261955, "relative_strength": -35.641368, "rate_of_change": -1.0984955362063227, "market_dynamics": -0.439162, "expectation": {"probability": 40.6355, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.71, "high": 13.89, "low": 12.4402, "close": 12.66, "volume": 1800340}, "trend_line": 17.685, "activity_lines": {"activity_5": 12.750667, "activity_10": 12.278364, "activity_20": 13.002714, "activity_30": 14.969634}, "trend_signal": 0, "fair_value": 77.545865, "relative_strength": -39.186007, "rate_of_change": -1.4580256044200448, "market_dynamics": -0.120277, "expectation": {"probability": 39.3704, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.6, "high": 13.81, "low": 12.4283, "close": 13.68, "volume": 1209015}, "trend_line": 17.356667, "activity_lines": {"activity_5": 13.134, "activity_10": 12.553273, "activity_20": 12.921095, "activity_30": 14.711247}, "trend_signal": 0, "fair_value": 76.785737, "relative_strength": -34.78216, "rate_of_change": -1.8565620582414313, "market_dynamics": 0.115585, "expectation": {"probability": 40.1443, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.78, "high": 14.0416, "low": 12.83, "close": 13.4, "volume": 1015049}, "trend_line": 16.974, "activity_lines": {"activity_5": 13.300667, "activity_10": 12.772364, "activity_20": 12.864238, "activity_30": 14.455978}, "trend_signal": 0, "fair_value": 76.000994, "relative_strength": -34.899918, "rate_of_change": -2.2047262875988887, "market_dynamics": 0.277696, "expectation": {"probability": 40.2307, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.32, "high": 15.69, "low": 13.2, "close": 14.3, "volume": 1790141}, "trend_line": 16.585, "activity_lines": {"activity_5": 13.680667, "activity_10": 13.132727, "activity_20": 12.953048, "activity_30": 14.283462}, "trend_signal": 0, "fair_value": 75.281891, "relative_strength": -32.429921, "rate_of_change": -2.291740308707431, "market_dynamics": 0.276667, "expectation": {"probability": 40.149, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.27, "high": 15.27, "low": 13.91, "close": 14.25, "volume": 1137240}, "trend_line": 16.27, "activity_lines": {"activity_5": 13.911333, "activity_10": 13.433273, "activity_20": 13.042048, "activity_30": 14.132817}, "trend_signal": 0, "fair_value": 74.491442, "relative_strength": -31.583872, "rate_of_change": -1.89930660235153, "market_dynamics": 0.368594, "expectation": {"probability": 40.5157, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.27, "high": 14.87, "low": 13.695, "close": 14.64, "volume": 1130535}, "trend_line": 15.993, "activity_lines": {"activity_5": 14.238667, "activity_10": 13.748909, "activity_20": 13.176619, "activity_30": 14.027656}, "trend_signal": 0, "fair_value": 73.657212, "relative_strength": -30.792233, "rate_of_change": -1.7025199754148692, "market_dynamics": 0.43695, "expectation": {"probability": 40.2626, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.65, "high": 16.83, "low": 13.83, "close": 14.65, "volume": 2184553}, "trend_line": 15.755667, "activity_lines": {"activity_5": 14.437333, "activity_10": 13.995818, "activity_20": 13.310905, "activity_30": 13.941011}, "trend_signal": 0, "fair_value": 72.807212, "relative_strength": -28.344838, "rate_of_change": -1.4839804914650132, "market_dynamics": 0.646508, "expectation": {"probability": 40.8237, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.68, "high": 15.375, "low": 13.44, "close": 13.74, "volume": 1465341}, "trend_line": 15.427667, "activity_lines": {"activity_5": 14.268, "activity_10": 14.026, "activity_20": 13.361048, "activity_30": 13.810968}, "trend_signal": 0, "fair_value": 71.955865, "relative_strength": -31.231692, "rate_of_change": -2.08179063444284, "market_dynamics": 0.653428, "expectation": {"probability": 41.3178, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.5, "high": 13.71, "low": 12.92, "close": 13.36, "volume": 1076054}, "trend_line": 15.143333, "activity_lines": {"activity_5": 13.949333, "activity_10": 13.957273, "activity_20": 13.378, "activity_30": 13.67757}, "trend_signal": 0, "fair_value": 71.040865, "relative_strength": -31.15979, "rate_of_change": -1.8430135936950118, "market_dynamics": 0.652468, "expectation": {"probability": 40.9524, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.32, "high": 13.98, "low": 12.97, "close": 13.74, "volume": 1061188}, "trend_line": 14.8, "activity_lines": {"activity_5": 13.82, "activity_10": 13.938545, "activity_20": 13.439905, "activity_30": 13.587032}, "trend_signal": 0, "fair_value": 70.14484, "relative_strength": -29.887763, "rate_of_change": -2.2672221498397973, "market_dynamics": 0.655997, "expectation": {"probability": 40.6513, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.8, "high": 14.8667, "low": 13.7485, "close": 14.45, "volume": 894908}, "trend_line": 14.365, "activity_lines": {"activity_5": 13.961333, "activity_10": 14.049091, "activity_20": 13.571952, "activity_30": 13.564452}, "trend_signal": 0, "fair_value": 69.287853, "relative_strength": -28.640382, "rate_of_change": -2.9391891891891926, "market_dynamics": 0.600762, "expectation": {"probability": 42.0916, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.33, "high": 15.29, "low": 13.47, "close": 13.505, "volume": 931099}, "trend_line": 13.999167, "activity_lines": {"activity_5": 13.800333, "activity_10": 13.955273, "activity_20": 13.611048, "activity_30": 13.508968}, "trend_signal": 0, "fair_value": 68.451538, "relative_strength": -31.990611, "rate_of_change": -2.5466968325791877, "market_dynamics": 0.49821, "expectation": {"probability": 41.6446, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.71, "high": 13.81, "low": 12.56, "close": 12.57, "volume": 1041823}, "trend_line": 13.551833, "activity_lines": {"activity_5": 13.404, "activity_10": 13.694636, "activity_20": 13.560643, "activity_30": 13.416763}, "trend_signal": 0, "fair_value": 67.540577, "relative_strength": -35.977869, "rate_of_change": -3.1954329854054864, "market_dynamics": 0.328005, "expectation": {"probability": 41.3714, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.57, "high": 12.62, "low": 11.4, "close": 11.44, "volume": 1002276}, "trend_line": 13.421833, "activity_lines": {"activity_5": 12.709, "activity_10": 13.243636, "activity_20": 13.400714, "activity_30": 13.280516}, "trend_signal": 0, "fair_value": 66.497051, "relative_strength": -39.462959, "rate_of_change": -0.9592798258361122, "market_dynamics": 0.005823, "expectation": {"probability": 40.9549, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.37, "high": 11.73, "low": 10.95, "close": 11.27, "volume": 1019286}, "trend_line": 13.2635, "activity_lines": {"activity_5": 12.085333, "activity_10": 12.813727, "activity_20": 13.224929, "activity_30": 13.141688}, "trend_signal": 0, "fair_value": 65.407436, "relative_strength": -40.130879, "rate_of_change": -1.1796674865497057, "market_dynamics": -0.350062, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.26, "high": 11.545, "low": 10.45, "close": 10.85, "volume": 953833}, "trend_line": 13.145833, "activity_lines": {"activity_5": 11.486333, "activity_10": 12.361636, "activity_20": 13.008714, "activity_30": 12.985978}, "trend_signal": 0, "fair_value": 64.335192, "relative_strength": -43.073568, "rate_of_change": -0.8871489425868048, "market_dynamics": -0.644659, "expectation": {"probability": 39.6736, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.71, "high": 11.13, "low": 9.98, "close": 10.55, "volume": 1123195}, "trend_line": 12.9915, "activity_lines": {"activity_5": 11.027333, "activity_10": 11.923909, "activity_20": 12.7635, "activity_30": 12.818505}, "trend_signal": 0, "fair_value": 63.214744, "relative_strength": -44.588195, "rate_of_change": -1.1740070028274312, "market_dynamics": -0.794325, "expectation": {"probability": 39.2913, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.65, "high": 11.42, "low": 9.74, "close": 9.92, "volume": 1442538}, "trend_line": 12.843167, "activity_lines": {"activity_5": 10.555333, "activity_10": 11.446182, "activity_20": 12.464381, "activity_30": 12.620344}, "trend_signal": 0, "fair_value": 62.2375, "relative_strength": -46.062563, "rate_of_change": -1.141769618596782, "market_dynamics": -0.796753, "expectation": {"probability": 38.9163, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.88, "high": 10.28, "low": 9.335, "close": 9.56, "volume": 1382732}, "trend_line": 12.655167, "activity_lines": {"activity_5": 10.14, "activity_10": 10.972455, "activity_20": 12.141357, "activity_30": 12.408527}, "trend_signal": 0, "fair_value": 61.270865, "relative_strength": -46.303127, "rate_of_change": -1.4638134036565813, "market_dynamics": -0.830318, "expectation": {"probability": 38.5483, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.79, "high": 13.1599, "low": 9.54, "close": 12.79, "volume": 3193965}, "trend_line": 12.605833, "activity_lines": {"activity_5": 10.926667, "activity_10": 11.155091, "activity_20": 12.139048, "activity_30": 12.417226}, "trend_signal": 0, "fair_value": 60.30516, "relative_strength": -31.758011, "rate_of_change": -0.3898328643154214, "market_dynamics": -0.515312, "expectation": {"probability": 41.5609, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.63, "high": 13.2398, "low": 11.61, "close": 12.12, "volume": 2151571}, "trend_line": 12.548833, "activity_lines": {"activity_5": 11.388667, "activity_10": 11.233182, "activity_20": 12.0775, "activity_30": 12.385882}, "trend_signal": 0, "fair_value": 59.461699, "relative_strength": -36.093393, "rate_of_change": -0.4521716256275994, "market_dynamics": -0.258431, "expectation": {"probability": 38.7609, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.95, "high": 12.98, "low": 11.56, "close": 12.26, "volume": 1517738}, "trend_line": 12.5105, "activity_lines": {"activity_5": 11.812667, "activity_10": 11.379091, "activity_20": 12.031857, "activity_30": 12.367247}, "trend_signal": 0, "fair_value": 58.559519, "relative_strength": -35.699067, "rate_of_change": -0.3054706361938176, "market_dynamics": -0.040738, "expectation": {"probability": 39.9689, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.24, "high": 12.59, "low": 11.08, "close": 11.44, "volume": 1024864}, "trend_line": 12.486167, "activity_lines": {"activity_5": 11.849333, "activity_10": 11.398545, "activity_20": 11.914881, "activity_30": 12.298183}, "trend_signal": 0, "fair_value": 57.670801, "relative_strength": -39.531306, "rate_of_change": -0.19450061947964015, "market_dynamics": 0.118456, "expectation": {"probability": 39.6437, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.31, "high": 11.89, "low": 10.6001, "close": 11.85, "volume": 2491923}, "trend_line": 12.4975, "activity_lines": {"activity_5": 11.921333, "activity_10": 11.513091, "activity_20": 11.846286, "activity_30": 12.25714}, "trend_signal": 0, "fair_value": 56.733237, "relative_strength": -36.154392, "rate_of_change": 0.09076444356382933, "market_dynamics": 0.158345, "expectation": {"probability": 39.5232, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.7, "high": 12.39, "low": 11.265, "close": 12.0, "volume": 1551586}, "trend_line": 12.524833, "activity_lines": {"activity_5": 11.890667, "activity_10": 11.647455, "activity_20": 11.803643, "activity_30": 12.225043}, "trend_signal": 0, "fair_value": 55.726763, "relative_strength": -34.165359, "rate_of_change": 0.2187077415482994, "market_dynamics": 0.186104, "expectation": {"probability": 40.0124, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.9, "high": 13.65, "low": 11.005, "close": 13.58, "volume": 2163880}, "trend_line": 12.618833, "activity_lines": {"activity_5": 12.439333, "activity_10": 12.055818, "activity_20": 11.92219, "activity_30": 12.293118}, "trend_signal": 0, "fair_value": 54.659263, "relative_strength": -26.025138, "rate_of_change": 0.7505090087828012, "market_dynamics": 0.455878, "expectation": {"probability": 41.1695, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.8, "high": 14.28, "low": 13.03, "close": 13.67, "volume": 1366179}, "trend_line": 12.680167, "activity_lines": {"activity_5": 12.920667, "activity_10": 12.430909, "activity_20": 12.054357, "activity_30": 12.360935}, "trend_signal": 0, "fair_value": 53.631122, "relative_strength": -24.451236, "rate_of_change": 0.48605128540809156, "market_dynamics": 0.753452, "expectation": {"probability": 41.7449, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.75, "high": 14.97, "low": 13.56, "close": 14.47, "volume": 1197504}, "trend_line": 12.759167, "activity_lines": {"activity_5": 13.574667, "activity_10": 12.894727, "activity_20": 12.267381, "activity_30": 12.476409}, "trend_signal": 0, "fair_value": 52.738814, "relative_strength": -18.474863, "rate_of_change": 0.6230201857751466, "market_dynamics": 0.918255, "expectation": {"probability": 42.443, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.25, "high": 14.47, "low": 13.28, "close": 14.4, "volume": 1310761}, "trend_line": 12.828833, "activity_lines": {"activity_5": 14.003333, "activity_10": 13.263091, "activity_20": 12.470262, "activity_30": 12.582269}, "trend_signal": 0, "fair_value": 51.830673, "relative_strength": -14.541999, "rate_of_change": 0.5460074313628765, "market_dynamics": 1.107445, "expectation": {"probability": 41.5413, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.59, "high": 14.89, "low": 13.305, "close": 13.66, "volume": 1077042}, "trend_line": 12.825833, "activity_lines": {"activity_5": 14.015333, "activity_10": 13.408909, "activity_20": 12.597714, "activity_30": 12.635892}, "trend_signal": 0, "fair_value": 50.879135, "relative_strength": -19.607212, "rate_of_change": -0.023384823857322906, "market_dynamics": 0.989843, "expectation": {"probability": 41.1487, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.5, "high": 13.7, "low": 12.6, "close": 13.6, "volume": 807046}, "trend_line": 12.857167, "activity_lines": {"activity_5": 13.896667, "activity_10": 13.528, "activity_20": 12.719833, "activity_30": 12.685839}, "trend_signal": 0, "fair_value": 49.881506, "relative_strength": -20.484839, "rate_of_change": 0.2443038202664972, "market_dynamics": 0.887766, "expectation": {"probability": 40.6902, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.81, "high": 15.4899, "low": 13.77, "close": 14.57, "volume": 1337458}, "trend_line": 12.886833, "activity_lines": {"activity_5": 14.1, "activity_10": 13.796545, "activity_20": 12.938381, "activity_30": 12.796344}, "trend_signal": 0, "fair_value": 48.832981, "relative_strength": -13.401336, "rate_of_change": 0.2307351222862615, "market_dynamics": 0.864707, "expectation": {"probability": 41.7993, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.58, "high": 14.76, "low": 13.6432, "close": 14.28, "volume": 915916}, "trend_line": 12.916167, "activity_lines": {"activity_5": 14.146667, "activity_10": 13.970364, "activity_20": 13.124238, "activity_30": 12.886226}, "trend_signal": 0, "fair_value": 47.738622, "relative_strength": -13.766425, "rate_of_change": 0.22762768788887397, "market_dynamics": 0.842475, "expectation": {"probability": 40.8931, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.0, "high": 14.8238, "low": 13.59, "close": 14.43, "volume": 888132}, "trend_line": 12.9205, "activity_lines": {"activity_5": 14.256, "activity_10": 14.119818, "activity_20": 13.316238, "activity_30": 12.983892}, "trend_signal": 1, "fair_value": 46.650994, "relative_strength": -12.313007, "rate_of_change": 0.033547104183468734, "market_dynamics": 0.840119, "expectation": {"probability": 43.6964, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.5, "high": 14.93, "low": 13.0, "close": 13.65, "volume": 1362665}, "trend_line": 12.9005, "activity_lines": {"activity_5": 14.103333, "activity_10": 14.080545, "activity_20": 13.419714, "activity_30": 13.030957}, "trend_signal": 1, "fair_value": 45.528045, "relative_strength": -13.362273, "rate_of_change": -0.15479277117759646, "market_dynamics": 0.846669, "expectation": {"probability": 40.5168, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.28, "high": 13.6, "low": 11.99, "close": 12.02, "volume": 1230709}, "trend_line": 12.813167, "activity_lines": {"activity_5": 13.408, "activity_10": 13.714909, "activity_20": 13.356619, "activity_30": 12.974151}, "trend_signal": 1, "fair_value": 44.589968, "relative_strength": -23.775028, "rate_of_change": -0.6769737607069434, "market_dynamics": 0.523389, "expectation": {"probability": 39.6275, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.94, "high": 20.99, "low": 11.9, "close": 20.69, "volume": 6638486}, "trend_line": 13.0145, "activity_lines": {"activity_5": 15.708, "activity_10": 14.954, "activity_20": 14.113667, "activity_30": 13.482333}, "trend_signal": 1, "fair_value": 43.920673, "relative_strength": 29.114558, "rate_of_change": 1.5712977127356569, "market_dynamics": 0.764065, "expectation": {"probability": 45.3052, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.57, "high": 20.75, "low": 17.6163, "close": 20.01, "volume": 3084305}, "trend_line": 13.2235, "activity_lines": {"activity_5": 17.373333, "activity_10": 15.941818, "activity_20": 14.757667, "activity_30": 13.933656}, "trend_signal": 1, "fair_value": 43.230224, "relative_strength": 27.05806, "rate_of_change": 1.6059011103000471, "market_dynamics": 1.021677, "expectation": {"probability": 44.6254, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.76, "high": 21.68, "low": 18.16, "close": 18.3, "volume": 1946782}, "trend_line": 13.388167, "activity_lines": {"activity_5": 18.086667, "activity_10": 16.518, "activity_20": 15.190762, "activity_30": 14.261172}, "trend_signal": 1, "fair_value": 42.557788, "relative_strength": 18.064589, "rate_of_change": 1.2452603319847217, "market_dynamics": 1.18314, "expectation": {"probability": 43.4002, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.39, "high": 19.68, "low": 18.04, "close": 18.63, "volume": 1492514}, "trend_line": 13.551167, "activity_lines": {"activity_5": 18.652, "activity_10": 17.083273, "activity_20": 15.613667, "activity_30": 14.599355}, "trend_signal": 1, "fair_value": 41.940353, "relative_strength": 16.987213, "rate_of_change": 1.217493029478944, "market_dynamics": 1.536357, "expectation": {"probability": 43.3983, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 18.65, "high": 19.0, "low": 17.77, "close": 18.26, "volume": 1296499}, "trend_line": 13.678167, "activity_lines": {"activity_5": 18.762, "activity_10": 17.490909, "activity_20": 15.973524, "activity_30": 14.903151}, "trend_signal": 1, "fair_value": 41.244968, "relative_strength": 15.684462, "rate_of_change": 0.9371886568883748, "market_dynamics": 1.304006, "expectation": {"probability": 43.8057, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.27, "high": 18.4881, "low": 16.65, "close": 17.47, "volume": 1286113}, "trend_line": 13.810333, "activity_lines": {"activity_5": 18.192667, "activity_10": 17.670182, "activity_20": 16.228905, "activity_30": 15.147785}, "trend_signal": 1, "fair_value": 40.532853, "relative_strength": 11.902192, "rate_of_change": 0.9662552007151234, "market_dynamics": 1.051646, "expectation": {"probability": 42.7053, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.5, "high": 18.23, "low": 17.095, "close": 17.34, "volume": 1051428}, "trend_line": 13.969333, "activity_lines": {"activity_5": 17.794667, "activity_10": 17.773091, "activity_20": 16.447095, "activity_30": 15.375505}, "trend_signal": 1, "fair_value": 39.778301, "relative_strength": 11.878193, "rate_of_change": 1.1513118474406134, "market_dynamics": 0.887328, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.45, "high": 17.91, "low": 16.7, "close": 17.34, "volume": 1088491}, "trend_line": 14.166, "activity_lines": {"activity_5": 17.574667, "activity_10": 17.820364, "activity_20": 16.63719, "activity_30": 15.592968}, "trend_signal": 1, "fair_value": 39.004776, "relative_strength": 18.303855, "rate_of_change": 1.4078481771463225, "market_dynamics": 0.721326, "expectation": {"probability": 39.6936, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.6, "high": 18.5, "low": 17.14, "close": 18.04, "volume": 923021}, "trend_line": 14.391667, "activity_lines": {"activity_5": 17.652, "activity_10": 17.942, "activity_20": 16.86781, "activity_30": 15.842903}, "trend_signal": 1, "fair_value": 38.272981, "relative_strength": 18.161549, "rate_of_change": 1.5930184949879966, "market_dynamics": 0.575818, "expectation": {"probability": 40.3211, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.17, "high": 20.18, "low": 17.8802, "close": 19.26, "volume": 1121409}, "trend_line": 14.672, "activity_lines": {"activity_5": 18.175333, "activity_10": 18.205636, "activity_20": 17.185857, "activity_30": 16.156989}, "trend_signal": 1, "fair_value": 37.590929, "relative_strength": 24.291776, "rate_of_change": 1.947884147124865, "market_dynamics": 0.528126, "expectation": {"probability": 41.7512, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.65, "high": 25.0221, "low": 19.3901, "close": 21.61, "volume": 2805074}, "trend_line": 15.040667, "activity_lines": {"activity_5": 19.415333, "activity_10": 18.764909, "activity_20": 17.700667, "activity_30": 16.604602}, "trend_signal": 1, "fair_value": 36.997981, "relative_strength": 36.330813, "rate_of_change": 2.5127249182115494, "market_dynamics": 0.706468, "expectation": {"probability": 43.3692, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.8, "high": 22.76, "low": 21.8, "close": 22.25, "volume": 1109768}, "trend_line": 15.451667, "activity_lines": {"activity_5": 20.592667, "activity_10": 19.423818, "activity_20": 18.238619, "activity_30": 17.06972}, "trend_signal": 1, "fair_value": 36.393173, "relative_strength": 36.108853, "rate_of_change": 2.7325915798814067, "market_dynamics": 0.878064, "expectation": {"probability": 44.8997, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.02, "high": 22.485, "low": 20.3, "close": 20.9, "volume": 954191}, "trend_line": 15.829667, "activity_lines": {"activity_5": 20.992667, "activity_10": 19.796545, "activity_20": 18.610952, "activity_30": 17.421226}, "trend_signal": 1, "fair_value": 35.768878, "relative_strength": 25.359179, "rate_of_change": 2.4463379905870357, "market_dynamics": 0.976458, "expectation": {"probability": 44.3182, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.09, "high": 21.455, "low": 19.83, "close": 20.13, "volume": 909466}, "trend_line": 16.074333, "activity_lines": {"activity_5": 20.898667, "activity_10": 19.982, "activity_20": 18.879, "activity_30": 17.698667}, "trend_signal": 1, "fair_value": 35.162404, "relative_strength": 22.015236, "rate_of_change": 1.5456168471516092, "market_dynamics": 0.977707, "expectation": {"probability": 43.4022, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.35, "high": 21.33, "low": 19.55, "close": 19.58, "volume": 1353530}, "trend_line": 16.323, "activity_lines": {"activity_5": 20.482, "activity_10": 20.040182, "activity_20": 19.063857, "activity_30": 17.924839}, "trend_signal": 1, "fair_value": 34.473814, "relative_strength": 15.097523, "rate_of_change": 1.5469817627891689, "market_dynamics": 0.584405, "expectation": {"probability": 42.3584, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.3, "high": 20.1, "low": 15.48, "close": 15.65, "volume": 1804601}, "trend_line": 16.436, "activity_lines": {"activity_5": 18.734, "activity_10": 19.359818, "activity_20": 18.845952, "activity_30": 17.881419}, "trend_signal": 1, "fair_value": 33.728942, "relative_strength": -10.888779, "rate_of_change": 0.6922747044048247, "market_dynamics": 0.06929, "expectation": {"probability": 38.8621, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.63, "high": 15.9, "low": 15.05, "close": 15.79, "volume": 2135164}, "trend_line": 16.581, "activity_lines": {"activity_5": 17.43, "activity_10": 18.738, "activity_20": 18.636238, "activity_30": 17.839742}, "trend_signal": 1, "fair_value": 32.940288, "relative_strength": -10.172281, "rate_of_change": 0.882209783402285, "market_dynamics": -0.328191, "expectation": {"probability": 38.9637, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.88, "high": 17.3, "low": 15.3201, "close": 16.88, "volume": 2346864}, "trend_line": 16.748667, "activity_lines": {"activity_5": 16.92, "activity_10": 18.342545, "activity_20": 18.523143, "activity_30": 17.859032}, "trend_signal": 1, "fair_value": 32.165929, "relative_strength": -3.807647, "rate_of_change": 1.0111995657680573, "market_dynamics": -0.611935, "expectation": {"probability": 40.5711, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.93, "high": 17.4, "low": 16.37, "close": 16.85, "volume": 703828}, "trend_line": 16.910333, "activity_lines": {"activity_5": 16.668, "activity_10": 17.95, "activity_20": 18.395524, "activity_30": 17.86557}, "trend_signal": 0, "fair_value": 31.43625, "relative_strength": -7.137884, "rate_of_change": 0.9652469656241915, "market_dynamics": -0.824565, "expectation": {"probability": 39.625, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.92, "high": 18.688, "low": 16.59, "close": 18.44, "volume": 1505027}, "trend_line": 17.072333, "activity_lines": {"activity_5": 17.164667, "activity_10": 17.868182, "activity_20": 18.404095, "activity_30": 17.964258}, "trend_signal": 1, "fair_value": 30.729199, "relative_strength": 1.938477, "rate_of_change": 0.9579941447634357, "market_dynamics": -0.697277, "expectation": {"probability": 38.1341, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.63, "high": 21.4978, "low": 18.49, "close": 20.76, "volume": 1824815}, "trend_line": 17.308667, "activity_lines": {"activity_5": 18.510667, "activity_10": 18.223091, "activity_20": 18.603048, "activity_30": 18.202172}, "trend_signal": 1, "fair_value": 30.006122, "relative_strength": 19.148216, "rate_of_change": 1.3843099241328023, "market_dynamics": -0.44852, "expectation": {"probability": 38.1341, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.89, "high": 22.66, "low": 20.4001, "close": 22.49, "volume": 1533459}, "trend_line": 17.576, "activity_lines": {"activity_5": 20.092667, "activity_10": 18.908, "activity_20": 18.966429, "activity_30": 18.536452}, "trend_signal": 1, "fair_value": 29.319135, "relative_strength": 31.797313, "rate_of_change": 1.544503687083475, "market_dynamics": -0.196099, "expectation": {"probability": 39.8238, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.49, "high": 23.9, "low": 15.04, "close": 15.21, "volume": 3337975}, "trend_line": 17.603, "activity_lines": {"activity_5": 18.801333, "activity_10": 18.264909, "activity_20": 18.624667, "activity_30": 18.383806}, "trend_signal": 1, "fair_value": 28.647596, "relative_strength": -7.763937, "rate_of_change": 0.15361857077833993, "market_dynamics": -0.049748, "expectation": {"probability": 40.2963, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.77, "high": 16.3099, "low": 13.51, "close": 15.78, "volume": 2122713}, "trend_line": 17.673667, "activity_lines": {"activity_5": 17.811333, "activity_10": 17.828909, "activity_20": 18.351905, "activity_30": 18.266194}, "trend_signal": 1, "fair_value": 28.038814, "relative_strength": -4.523122, "rate_of_change": 0.4014486167130415, "market_dynamics": -0.139899, "expectation": {"probability": 41.4208, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.76, "high": 16.37, "low": 15.11, "close": 16.3, "volume": 1108801}, "trend_line": 17.763667, "activity_lines": {"activity_5": 17.066, "activity_10": 17.566545, "activity_20": 18.142238, "activity_30": 18.17757}, "trend_signal": 0, "fair_value": 27.480994, "relative_strength": -6.328855, "rate_of_change": 0.5092321814143235, "market_dynamics": -0.459025, "expectation": {"probability": 42.3669, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.36, "high": 17.43, "low": 16.19, "close": 17.33, "volume": 1187836}, "trend_line": 17.855667, "activity_lines": {"activity_5": 16.806667, "activity_10": 17.551091, "activity_20": 18.04, "activity_30": 18.149591}, "trend_signal": 0, "fair_value": 26.918237, "relative_strength": -1.342436, "rate_of_change": 0.5179110822106648, "market_dynamics": -0.786219, "expectation": {"probability": 42.3299, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.36, "high": 17.74, "low": 16.77, "close": 17.16, "volume": 879848}, "trend_line": 17.951667, "activity_lines": {"activity_5": 16.719333, "activity_10": 17.474182, "activity_20": 17.922238, "activity_30": 18.10471}, "trend_signal": 0, "fair_value": 26.344455, "relative_strength": -1.415492, "rate_of_change": 0.5376444352372839, "market_dynamics": -0.894688, "expectation": {"probability": 41.2758, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.84, "high": 17.28, "low": 15.89, "close": 15.91, "volume": 792861}, "trend_line": 18.001, "activity_lines": {"activity_5": 16.570667, "activity_10": 17.145091, "activity_20": 17.686286, "activity_30": 17.972989}, "trend_signal": 0, "fair_value": 25.765545, "relative_strength": -2.925348, "rate_of_change": 0.27481013323164216, "market_dynamics": -0.98714, "expectation": {"probability": 41.2887, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.89, "high": 17.46, "low": 15.815, "close": 17.41, "volume": 972191}, "trend_line": 18.126333, "activity_lines": {"activity_5": 16.875333, "activity_10": 17.106364, "activity_20": 17.6, "activity_30": 17.93486}, "trend_signal": 0, "fair_value": 25.214904, "relative_strength": 0.139786, "rate_of_change": 0.6962557635686778, "market_dynamics": -0.90499, "expectation": {"probability": 41.4192, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.44, "high": 18.1728, "low": 17.19, "close": 17.23, "volume": 972497}, "trend_line": 18.3, "activity_lines": {"activity_5": 17.011333, "activity_10": 17.024727, "activity_20": 17.499571, "activity_30": 17.877032}, "trend_signal": 0, "fair_value": 24.69266, "relative_strength": -2.537366, "rate_of_change": 0.9580922958879868, "market_dynamics": -0.818653, "expectation": {"probability": 42.1529, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.43, "high": 17.64, "low": 17.06, "close": 17.32, "volume": 851272}, "trend_line": 18.187667, "activity_lines": {"activity_5": 17.115333, "activity_10": 16.981455, "activity_20": 17.417381, "activity_30": 17.813806}, "trend_signal": 0, "fair_value": 24.242853, "relative_strength": -3.229985, "rate_of_change": -0.6138415300546424, "market_dynamics": -0.724146, "expectation": {"probability": 43.1623, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.16, "high": 17.78, "low": 16.65, "close": 17.77, "volume": 712237}, "trend_line": 18.113, "activity_lines": {"activity_5": 17.37, "activity_10": 17.082545, "activity_20": 17.398476, "activity_30": 17.78686}, "trend_signal": 0, "fair_value": 23.850865, "relative_strength": -1.168412, "rate_of_change": -0.4105364365864055, "market_dynamics": -0.576523, "expectation": {"probability": 43.9911, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.73, "high": 17.9, "low": 16.68, "close": 17.27, "volume": 615648}, "trend_line": 18.078667, "activity_lines": {"activity_5": 17.417333, "activity_10": 17.178545, "activity_20": 17.353286, "activity_30": 17.732473}, "trend_signal": 0, "fair_value": 23.384647, "relative_strength": -5.417272, "rate_of_change": -0.18954894274830328, "market_dynamics": -0.544476, "expectation": {"probability": 43.0986, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.23, "high": 19.3571, "low": 16.92, "close": 19.3, "volume": 1874700}, "trend_line": 18.101, "activity_lines": {"activity_5": 18.050667, "activity_10": 17.606182, "activity_20": 17.518714, "activity_30": 17.811269}, "trend_signal": 0, "fair_value": 22.945865, "relative_strength": 4.871111, "rate_of_change": 0.12353233786539526, "market_dynamics": -0.311623, "expectation": {"probability": 43.1684, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.21, "high": 19.7, "low": 17.51, "close": 17.88, "volume": 1065906}, "trend_line": 18.088333, "activity_lines": {"activity_5": 18.084667, "activity_10": 17.711636, "activity_20": 17.552857, "activity_30": 17.797011}, "trend_signal": 0, "fair_value": 22.513814, "relative_strength": -3.421869, "rate_of_change": -0.06997955914038136, "market_dynamics": -0.236478, "expectation": {"probability": 44.1379, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.08, "high": 23.0, "low": 17.85, "close": 18.7, "volume": 2018151}, "trend_line": 18.129333, "activity_lines": {"activity_5": 18.348667, "activity_10": 17.937455, "activity_20": 17.67319, "activity_30": 17.836473}, "trend_signal": 0, "fair_value": 22.090417, "relative_strength": 2.466068, "rate_of_change": 0.22666544230471858, "market_dynamics": -0.027467, "expectation": {"probability": 43.5331, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.32, "high": 20.88, "low": 18.32, "close": 19.65, "volume": 1295724}, "trend_line": 18.206333, "activity_lines": {"activity_5": 18.837333, "activity_10": 18.311091, "activity_20": 17.869476, "activity_30": 17.934581}, "trend_signal": 0, "fair_value": 21.702917, "relative_strength": 1.765925, "rate_of_change": 0.42472605031857347, "market_dynamics": 0.388773, "expectation": {"probability": 42.6536, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.84, "high": 20.01, "low": 18.37, "close": 18.57, "volume": 1258752}, "trend_line": 18.247333, "activity_lines": {"activity_5": 18.840667, "activity_10": 18.443091, "activity_20": 17.944524, "activity_30": 17.958043}, "trend_signal": 0, "fair_value": 21.380865, "relative_strength": -0.700102, "rate_of_change": 0.2251963643639846, "market_dynamics": 0.478576, "expectation": {"probability": 44.2848, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.73, "high": 20.8, "low": 17.27, "close": 20.67, "volume": 1412972}, "trend_line": 18.335, "activity_lines": {"activity_5": 19.457333, "activity_10": 18.908545, "activity_20": 18.211524, "activity_30": 18.114344}, "trend_signal": 0, "fair_value": 21.039455, "relative_strength": 7.892145, "rate_of_change": 0.4804373329516139, "market_dynamics": 0.880937, "expectation": {"probability": 43.0429, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.94, "high": 22.22, "low": 20.93, "close": 21.03, "volume": 1056135}, "trend_line": 18.394, "activity_lines": {"activity_5": 20.102667, "activity_10": 19.380182, "activity_20": 18.494619, "activity_30": 18.288215}, "trend_signal": 0, "fair_value": 20.744199, "relative_strength": 8.33437, "rate_of_change": 0.32178892827923367, "market_dynamics": 1.088575, "expectation": {"probability": 45.2911, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.97, "high": 21.21, "low": 19.14, "close": 19.98, "volume": 1460098}, "trend_line": 18.339667, "activity_lines": {"activity_5": 20.188, "activity_10": 19.591818, "activity_20": 18.665381, "activity_30": 18.390538}, "trend_signal": 1, "fair_value": 20.415801, "relative_strength": -0.705335, "rate_of_change": -0.29538436446667254, "market_dynamics": 1.060964, "expectation": {"probability": 44.5935, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.19, "high": 21.08, "low": 18.64, "close": 18.71, "volume": 827745}, "trend_line": 18.221667, "activity_lines": {"activity_5": 19.764667, "activity_10": 19.524182, "activity_20": 18.718905, "activity_30": 18.41443}, "trend_signal": 1, "fair_value": 20.070417, "relative_strength": -7.797876, "rate_of_change": -0.6434140816188132, "market_dynamics": 0.926704, "expectation": {"probability": 44.5935, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.23, "high": 20.13, "low": 17.62, "close": 18.12, "volume": 1328268}, "trend_line": 18.129, "activity_lines": {"activity_5": 19.207333, "activity_10": 19.332182, "activity_20": 18.734238, "activity_30": 18.407871}, "trend_signal": 1, "fair_value": 19.719071, "relative_strength": -8.721442, "rate_of_change": -0.5085539100237026, "market_dynamics": 0.584019, "expectation": {"probability": 44.1301, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.15, "high": 18.17, "low": 17.01, "close": 17.32, "volume": 768730}, "trend_line": 18.035333, "activity_lines": {"activity_5": 18.413333, "activity_10": 18.979273, "activity_20": 18.659524, "activity_30": 18.355677}, "trend_signal": 1, "fair_value": 19.370096, "relative_strength": -13.436404, "rate_of_change": -0.5166694246786913, "market_dynamics": 0.12886, "expectation": {"probability": 44.0522, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.25, "high": 17.69, "low": 16.65, "close": 17.02, "volume": 1086731}, "trend_line": 17.95, "activity_lines": {"activity_5": 17.742667, "activity_10": 18.607818, "activity_20": 18.548905, "activity_30": 18.290172}, "trend_signal": 0, "fair_value": 19.076635, "relative_strength": -14.123784, "rate_of_change": -0.4731434678805326, "market_dynamics": -0.281683, "expectation": {"probability": 44.7342, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.14, "high": 17.585, "low": 15.69, "close": 16.0, "volume": 1046357}, "trend_line": 17.961667, "activity_lines": {"activity_5": 16.999333, "activity_10": 18.066545, "activity_20": 18.337714, "activity_30": 18.164366}, "trend_signal": 0, "fair_value": 18.743622, "relative_strength": -17.374016, "rate_of_change": 0.06499721448467524, "market_dynamics": -0.615874, "expectation": {"probability": 43.963, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.72, "high": 16.2025, "low": 15.4283, "close": 15.68, "volume": 971862}, "trend_line": 17.958, "activity_lines": {"activity_5": 16.414667, "activity_10": 17.516182, "activity_20": 18.102381, "activity_30": 18.017161}, "trend_signal": 0, "fair_value": 18.461314, "relative_strength": -21.188284, "rate_of_change": -0.020415699723194326, "market_dynamics": -0.926179, "expectation": {"probability": 43.963, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.89, "high": 17.59, "low": 15.76, "close": 17.21, "volume": 994779}, "trend_line": 17.969, "activity_lines": {"activity_5": 16.542, "activity_10": 17.316182, "activity_20": 18.01981, "activity_30": 17.968903}, "trend_signal": 0, "fair_value": 18.20234, "relative_strength": -14.696927, "rate_of_change": 0.061254037197921746, "market_dynamics": -0.995664, "expectation": {"probability": 45.323, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.0, "high": 18.39, "low": 16.3801, "close": 17.77, "volume": 1617670}, "trend_line": 17.999667, "activity_lines": {"activity_5": 16.916667, "activity_10": 17.242727, "activity_20": 17.984381, "activity_30": 17.956065}, "trend_signal": 0, "fair_value": 17.937019, "relative_strength": -10.707756, "rate_of_change": 0.1706661472535898, "market_dynamics": -0.866462, "expectation": {"probability": 45.2309, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.15, "high": 18.54, "low": 16.62, "close": 17.73, "volume": 1004479}, "trend_line": 17.976, "activity_lines": {"activity_5": 17.248, "activity_10": 17.214727, "activity_20": 17.943429, "activity_30": 17.938667}, "trend_signal": 0, "fair_value": 17.660865, "relative_strength": -11.047212, "rate_of_change": -0.13148576581999913, "market_dynamics": -0.758154, "expectation": {"probability": 44.4725, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.96, "high": 19.8799, "low": 17.835, "close": 18.71, "volume": 1482013}, "trend_line": 17.907667, "activity_lines": {"activity_5": 17.858667, "activity_10": 17.424909, "activity_20": 17.993429, "activity_30": 17.986022}, "trend_signal": 0, "fair_value": 17.451827, "relative_strength": -8.91925, "rate_of_change": -0.3801346239430301, "market_dynamics": -0.443779, "expectation": {"probability": 46.1013, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.78, "high": 19.0, "low": 15.8, "close": 17.0, "volume": 2565659}, "trend_line": 17.724667, "activity_lines": {"activity_5": 17.718667, "activity_10": 17.347273, "activity_20": 17.873952, "activity_30": 17.927462}, "trend_signal": 0, "fair_value": 17.366314, "relative_strength": -15.541952, "rate_of_change": -1.0219086606870667, "market_dynamics": -0.254697, "expectation": {"probability": 44.9155, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.17, "high": 17.2, "low": 15.78, "close": 15.97, "volume": 1498354}, "trend_line": 17.75, "activity_lines": {"activity_5": 17.147333, "activity_10": 17.113455, "activity_20": 17.660048, "activity_30": 17.814258}, "trend_signal": 0, "fair_value": 17.289904, "relative_strength": -17.227132, "rate_of_change": 0.14292511108953318, "market_dynamics": -0.431315, "expectation": {"probability": 45.1398, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.97, "high": 16.078, "low": 14.48, "close": 15.13, "volume": 2222896}, "trend_line": 17.728333, "activity_lines": {"activity_5": 16.378667, "activity_10": 16.766, "activity_20": 17.372333, "activity_30": 17.645226}, "trend_signal": 0, "fair_value": 17.219135, "relative_strength": -18.345133, "rate_of_change": -0.12206760563380716, "market_dynamics": -0.497327, "expectation": {"probability": 44.9734, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.79, "high": 15.16, "low": 14.263, "close": 14.85, "volume": 1578907}, "trend_line": 17.68, "activity_lines": {"activity_5": 15.692667, "activity_10": 16.407455, "activity_20": 17.07781, "activity_30": 17.459527}, "trend_signal": 0, "fair_value": 17.123301, "relative_strength": -17.34587, "rate_of_change": -0.2726313861545782, "market_dynamics": -0.810018, "expectation": {"probability": 44.0346, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.81, "high": 15.275, "low": 14.6, "close": 15.1, "volume": 1018349}, "trend_line": 17.605667, "activity_lines": {"activity_5": 15.282, "activity_10": 16.133818, "activity_20": 16.821524, "activity_30": 17.293075}, "trend_signal": 0, "fair_value": 17.025673, "relative_strength": -15.70515, "rate_of_change": -0.42043552036198706, "market_dynamics": -1.136613, "expectation": {"probability": 44.2601, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.36, "high": 15.5, "low": 13.31, "close": 13.37, "volume": 1127183}, "trend_line": 17.479333, "activity_lines": {"activity_5": 14.535333, "activity_10": 15.562, "activity_20": 16.417619, "activity_30": 17.019806}, "trend_signal": 0, "fair_value": 16.89484, "relative_strength": -23.070103, "rate_of_change": -0.7175757669391335, "market_dynamics": -1.277586, "expectation": {"probability": 43.1931, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.07, "high": 13.69, "low": 11.8, "close": 12.35, "volume": 1844846}, "trend_line": 17.360667, "activity_lines": {"activity_5": 13.690667, "activity_10": 14.846727, "activity_20": 15.946476, "activity_30": 16.688882}, "trend_signal": 0, "fair_value": 16.76734, "relative_strength": -20.720488, "rate_of_change": -0.6788931820224551, "market_dynamics": -1.337833, "expectation": {"probability": 43.2648, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.68, "high": 13.3, "low": 11.47, "close": 12.15, "volume": 1907651}, "trend_line": 17.185333, "activity_lines": {"activity_5": 13.020667, "activity_10": 14.183455, "activity_20": 15.485905, "activity_30": 16.35271}, "trend_signal": 0, "fair_value": 16.656891, "relative_strength": -26.952646, "rate_of_change": -1.0099496753206512, "market_dynamics": -1.322296, "expectation": {"probability": 43.2648, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 12.43, "high": 12.43, "low": 11.8, "close": 11.82, "volume": 953005}, "trend_line": 17.005, "activity_lines": {"activity_5": 12.439333, "activity_10": 13.562364, "activity_20": 15.034476, "activity_30": 16.006559}, "trend_signal": 0, "fair_value": 16.568558, "relative_strength": -26.693183, "rate_of_change": -1.049342482918434, "market_dynamics": -1.307676, "expectation": {"probability": 43.2648, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.65, "high": 12.72, "low": 11.33, "close": 12.69, "volume": 1249041}, "trend_line": 16.850667, "activity_lines": {"activity_5": 12.35, "activity_10": 13.206909, "activity_20": 14.709762, "activity_30": 15.728172}, "trend_signal": 0, "fair_value": 16.508109, "relative_strength": -25.43481, "rate_of_change": -0.9075742428697301, "market_dynamics": -1.21212, "expectation": {"probability": 44.2601, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.68, "high": 12.95, "low": 12.28, "close": 12.49, "volume": 1177521}, "trend_line": 16.674667, "activity_lines": {"activity_5": 12.354667, "activity_10": 12.924545, "activity_20": 14.400714, "activity_30": 15.446839}, "trend_signal": 0, "fair_value": 16.450929, "relative_strength": -28.327617, "rate_of_change": -1.0444690408991046, "market_dynamics": -1.269388, "expectation": {"probability": 44.2933, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.31, "high": 14.32, "low": 11.93, "close": 14.07, "volume": 1982560}, "trend_line": 16.568, "activity_lines": {"activity_5": 12.944667, "activity_10": 13.011455, "activity_20": 14.271762, "activity_30": 15.278796}, "trend_signal": 0, "fair_value": 16.405865, "relative_strength": -18.221024, "rate_of_change": -0.6396949336379435, "market_dynamics": -1.078119, "expectation": {"probability": 45.0642, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.0, "high": 15.0, "low": 14.17, "close": 14.46, "volume": 1270835}, "trend_line": 16.406667, "activity_lines": {"activity_5": 13.55, "activity_10": 13.203818, "activity_20": 14.199238, "activity_30": 15.142796}, "trend_signal": 0, "fair_value": 16.364135, "relative_strength": -20.412117, "rate_of_change": -0.9737626750362302, "market_dynamics": -0.825312, "expectation": {"probability": 45.9432, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.14, "high": 14.36, "low": 13.57, "close": 13.8, "volume": 985735}, "trend_line": 16.270667, "activity_lines": {"activity_5": 13.781333, "activity_10": 13.288364, "activity_20": 14.077476, "activity_30": 14.974624}, "trend_signal": 0, "fair_value": 16.304263, "relative_strength": -21.398246, "rate_of_change": -0.8289313118868034, "market_dynamics": -0.713277, "expectation": {"probability": 45.231, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.05, "high": 14.89, "low": 13.85, "close": 14.02, "volume": 1037288}, "trend_line": 16.114667, "activity_lines": {"activity_5": 13.954, "activity_10": 13.432, "activity_20": 13.992, "activity_30": 14.829419}, "trend_signal": 0, "fair_value": 16.26016, "relative_strength": -20.872254, "rate_of_change": -0.9587806080721757, "market_dynamics": -0.379981, "expectation": {"probability": 46.0344, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.02, "high": 15.055, "low": 13.7649, "close": 14.95, "volume": 1280948}, "trend_line": 15.958, "activity_lines": {"activity_5": 14.348, "activity_10": 13.764364, "activity_20": 14.004524, "activity_30": 14.75428}, "trend_signal": 0, "fair_value": 16.242276, "relative_strength": -16.671453, "rate_of_change": -0.972201287187632, "market_dynamics": -0.119268, "expectation": {"probability": 46.9119, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.05, "high": 15.49, "low": 13.6501, "close": 13.76, "volume": 1463397}, "trend_line": 15.797667, "activity_lines": {"activity_5": 14.181333, "activity_10": 13.851636, "activity_20": 13.90719, "activity_30": 14.612473}, "trend_signal": 0, "fair_value": 16.213814, "relative_strength": -22.576833, "rate_of_change": -1.0047186364206018, "market_dynamics": 0.127075, "expectation": {"probability": 45.6201, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.95, "high": 14.4, "low": 13.87, "close": 13.95, "volume": 794695}, "trend_line": 15.573667, "activity_lines": {"activity_5": 14.098667, "activity_10": 13.947818, "activity_20": 13.844381, "activity_30": 14.493269}, "trend_signal": 0, "fair_value": 16.167019, "relative_strength": -21.191622, "rate_of_change": -1.4179308881494983, "market_dynamics": 0.358145, "expectation": {"probability": 44.7157, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.87, "high": 15.29, "low": 13.69, "close": 15.25, "volume": 1540924}, "trend_line": 15.381, "activity_lines": {"activity_5": 14.483333, "activity_10": 14.247636, "activity_20": 13.923571, "activity_30": 14.472387}, "trend_signal": 0, "fair_value": 16.138429, "relative_strength": -16.920027, "rate_of_change": -1.2371331684438875, "market_dynamics": 0.63482, "expectation": {"probability": 45.5509, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 15.33, "high": 16.37, "low": 15.33, "close": 16.05, "volume": 1058170}, "trend_line": 15.25, "activity_lines": {"activity_5": 15.038, "activity_10": 14.630545, "activity_20": 14.090762, "activity_30": 14.515548}, "trend_signal": 0, "fair_value": 16.116058, "relative_strength": -13.577011, "rate_of_change": -0.8517001495351423, "market_dynamics": 0.690942, "expectation": {"probability": 44.8172, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.9, "high": 16.255, "low": 15.6764, "close": 15.73, "volume": 1360681}, "trend_line": 15.150667, "activity_lines": {"activity_5": 15.350667, "activity_10": 14.894182, "activity_20": 14.240143, "activity_30": 14.546516}, "trend_signal": 0, "fair_value": 16.110737, "relative_strength": -14.543931, "rate_of_change": -0.6513639344262274, "market_dynamics": 0.810579, "expectation": {"probability": 45.4033, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.57, "high": 16.16, "low": 15.14, "close": 15.54, "volume": 1136039}, "trend_line": 15.064667, "activity_lines": {"activity_5": 15.548, "activity_10": 15.064364, "activity_20": 14.377476, "activity_30": 14.571634}, "trend_signal": 0, "fair_value": 16.099455, "relative_strength": -15.846835, "rate_of_change": -0.5676317748914969, "market_dynamics": 0.948975, "expectation": {"probability": 44.6505, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.68, "high": 15.97, "low": 14.87, "close": 14.99, "volume": 1047009}, "trend_line": 14.987, "activity_lines": {"activity_5": 15.443333, "activity_10": 15.107818, "activity_20": 14.464476, "activity_30": 14.566817}, "trend_signal": 0, "fair_value": 16.088942, "relative_strength": -18.491322, "rate_of_change": -0.5155573634651196, "market_dynamics": 0.855457, "expectation": {"probability": 44.562, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.06, "high": 16.445, "low": 12.92, "close": 13.45, "volume": 3415746}, "trend_line": 14.868, "activity_lines": {"activity_5": 14.756, "activity_10": 14.861636, "activity_20": 14.405476, "activity_30": 14.467656}, "trend_signal": 0, "fair_value": 16.07234, "relative_strength": -24.779348, "rate_of_change": -0.7940214852872475, "market_dynamics": 0.790131, "expectation": {"probability": 46.764, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.59, "high": 13.9591, "low": 13.31, "close": 13.37, "volume": 1043227}, "trend_line": 14.780333, "activity_lines": {"activity_5": 14.162, "activity_10": 14.607273, "activity_20": 14.345524, "activity_30": 14.371011}, "trend_signal": 0, "fair_value": 16.035481, "relative_strength": -27.399559, "rate_of_change": -0.5896354587032534, "market_dynamics": 0.509085, "expectation": {"probability": 45.9537, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.4, "high": 14.56, "low": 13.04, "close": 14.09, "volume": 1130901}, "trend_line": 14.727333, "activity_lines": {"activity_5": 13.986667, "activity_10": 14.495636, "activity_20": 14.362381, "activity_30": 14.326473}, "trend_signal": 0, "fair_value": 16.010224, "relative_strength": -23.395423, "rate_of_change": -0.358584613756678, "market_dynamics": 0.293458, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.2, "high": 14.84, "low": 13.71, "close": 14.75, "volume": 758891}, "trend_line": 14.645333, "activity_lines": {"activity_5": 14.140667, "activity_10": 14.519636, "activity_20": 14.438667, "activity_30": 14.327935}, "trend_signal": 0, "fair_value": 15.994776, "relative_strength": -18.537044, "rate_of_change": -0.556787844750974, "market_dynamics": 0.145682, "expectation": {"probability": 44.6256, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.64, "high": 15.2, "low": 14.205, "close": 15.0, "volume": 882017}, "trend_line": 14.553, "activity_lines": {"activity_5": 14.430667, "activity_10": 14.571091, "activity_20": 14.527333, "activity_30": 14.350817}, "trend_signal": 0, "fair_value": 15.998814, "relative_strength": -16.42395, "rate_of_change": -0.6304602292074888, "market_dynamics": 0.069105, "expectation": {"probability": 45.3821, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.72, "high": 16.2142, "low": 14.66, "close": 15.68, "volume": 1222498}, "trend_line": 14.484667, "activity_lines": {"activity_5": 14.946667, "activity_10": 14.727091, "activity_20": 14.66719, "activity_30": 14.423527}, "trend_signal": 0, "fair_value": 15.99484, "relative_strength": -13.045162, "rate_of_change": -0.46954579811723257, "market_dynamics": 0.255532, "expectation": {"probability": 45.6565, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.79, "high": 16.49, "low": 14.97, "close": 16.41, "volume": 1598400}, "trend_line": 14.408, "activity_lines": {"activity_5": 15.557333, "activity_10": 15.008, "activity_20": 14.85819, "activity_30": 14.547742}, "trend_signal": 1, "fair_value": 16.004199, "relative_strength": -10.152178, "rate_of_change": -0.5292976359069939, "market_dynamics": 0.516594, "expectation": {"probability": 45.3544, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.5, "high": 18.6301, "low": 16.28, "close": 17.54, "volume": 1854728}, "trend_line": 14.426, "activity_lines": {"activity_5": 16.342, "activity_10": 15.487818, "activity_20": 15.139095, "activity_30": 14.749806}, "trend_signal": 1, "fair_value": 16.039968, "relative_strength": -5.610914, "rate_of_change": 0.12493059411438565, "market_dynamics": 0.928483, "expectation": {"probability": 46.133, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.48, "high": 18.15, "low": 16.8476, "close": 17.52, "volume": 873631}, "trend_line": 14.477667, "activity_lines": {"activity_5": 16.89, "activity_10": 15.931091, "activity_20": 15.394048, "activity_30": 14.949419}, "trend_signal": 1, "fair_value": 16.075994, "relative_strength": -4.917414, "rate_of_change": 0.35815194787189886, "market_dynamics": 1.175145, "expectation": {"probability": 42.57, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.59, "high": 17.81, "low": 15.4856, "close": 16.09, "volume": 1403981}, "trend_line": 14.509667, "activity_lines": {"activity_5": 16.776667, "activity_10": 16.078364, "activity_20": 15.496381, "activity_30": 15.053441}, "trend_signal": 1, "fair_value": 16.103109, "relative_strength": -13.18281, "rate_of_change": 0.221030087237122, "market_dynamics": 1.203525, "expectation": {"probability": 47.0277, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.16, "high": 16.62, "low": 14.86, "close": 15.17, "volume": 1152252}, "trend_line": 14.520333, "activity_lines": {"activity_5": 16.284, "activity_10": 16.038364, "activity_20": 15.503333, "activity_30": 15.096043}, "trend_signal": 1, "fair_value": 16.140417, "relative_strength": -15.748672, "rate_of_change": 0.07350961259138827, "market_dynamics": 0.981674, "expectation": {"probability": 46.6721, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.47, "high": 15.74, "low": 14.7238, "close": 15.24, "volume": 1017392}, "trend_line": 14.525, "activity_lines": {"activity_5": 15.848667, "activity_10": 15.979818, "activity_20": 15.510429, "activity_30": 15.142473}, "trend_signal": 1, "fair_value": 16.165673, "relative_strength": -16.647263, "rate_of_change": 0.032141136157135874, "market_dynamics": 0.574821, "expectation": {"probability": 46.2457, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.51, "high": 16.79, "low": 15.49, "close": 16.71, "volume": 825107}, "trend_line": 14.636333, "activity_lines": {"activity_5": 15.981333, "activity_10": 16.154545, "activity_20": 15.651714, "activity_30": 15.283441}, "trend_signal": 1, "fair_value": 16.194583, "relative_strength": -10.031363, "rate_of_change": 0.7664922547332195, "market_dynamics": 0.430896, "expectation": {"probability": 44.6066, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.98, "high": 17.18, "low": 15.145, "close": 16.15, "volume": 1682638}, "trend_line": 14.763, "activity_lines": {"activity_5": 15.982667, "activity_10": 16.179818, "activity_20": 15.731286, "activity_30": 15.381097}, "trend_signal": 1, "fair_value": 16.187917, "relative_strength": -13.992329, "rate_of_change": 0.8654285195615556, "market_dynamics": 0.467583, "expectation": {"probability": 46.4143, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.08, "high": 16.15, "low": 13.85, "close": 14.29, "volume": 1299992}, "trend_line": 14.834333, "activity_lines": {"activity_5": 15.455333, "activity_10": 15.841455, "activity_20": 15.622333, "activity_30": 15.350581}, "trend_signal": 1, "fair_value": 16.13984, "relative_strength": -20.719793, "rate_of_change": 0.4831876989771793, "market_dynamics": 0.415884, "expectation": {"probability": 47.1122, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.47, "high": 14.91, "low": 13.9156, "close": 14.37, "volume": 801986}, "trend_line": 14.919333, "activity_lines": {"activity_5": 15.074667, "activity_10": 15.530545, "activity_20": 15.519381, "activity_30": 15.320624}, "trend_signal": 1, "fair_value": 16.105481, "relative_strength": -19.427201, "rate_of_change": 0.5729950918588592, "market_dynamics": 0.237907, "expectation": {"probability": 47.626, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.37, "high": 14.41, "low": 13.31, "close": 14.01, "volume": 944584}, "trend_line": 14.963333, "activity_lines": {"activity_5": 14.627333, "activity_10": 15.178, "activity_20": 15.386333, "activity_30": 15.261957}, "trend_signal": 0, "fair_value": 16.063814, "relative_strength": -18.010813, "rate_of_change": 0.2949193506170851, "market_dynamics": -0.165855, "expectation": {"probability": 48.8265, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.09, "high": 14.46, "low": 13.82, "close": 14.24, "volume": 580331}, "trend_line": 15.021667, "activity_lines": {"activity_5": 14.338667, "activity_10": 14.910909, "activity_20": 15.284905, "activity_30": 15.21529}, "trend_signal": 0, "fair_value": 16.004263, "relative_strength": -19.605043, "rate_of_change": 0.38984629961787476, "market_dynamics": -0.666441, "expectation": {"probability": 49.6213, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.03, "high": 14.97, "low": 13.75, "close": 14.86, "volume": 1361425}, "trend_line": 15.048, "activity_lines": {"activity_5": 14.421333, "activity_10": 14.816545, "activity_20": 15.249619, "activity_30": 15.20486}, "trend_signal": 0, "fair_value": 15.940032, "relative_strength": -16.128614, "rate_of_change": 0.17530011815598942, "market_dynamics": -0.763174, "expectation": {"probability": 49.5486, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.89, "high": 15.735, "low": 14.645, "close": 15.27, "volume": 1276550}, "trend_line": 15.075, "activity_lines": {"activity_5": 14.726667, "activity_10": 14.845091, "activity_20": 15.256619, "activity_30": 15.219183}, "trend_signal": 0, "fair_value": 15.871442, "relative_strength": -11.513813, "rate_of_change": 0.17942583732056916, "market_dynamics": -0.707909, "expectation": {"probability": 46.7039, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.36, "high": 15.36, "low": 14.58, "close": 14.88, "volume": 862885}, "trend_line": 15.111, "activity_lines": {"activity_5": 14.836667, "activity_10": 14.817636, "activity_20": 15.225143, "activity_30": 15.206602}, "trend_signal": 0, "fair_value": 15.814904, "relative_strength": -13.602755, "rate_of_change": 0.2388059701492628, "market_dynamics": -0.698727, "expectation": {"probability": 49.5139, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.88, "high": 15.32, "low": 14.83, "close": 15.2, "volume": 449908}, "trend_line": 15.150333, "activity_lines": {"activity_5": 15.019333, "activity_10": 14.853636, "activity_20": 15.217333, "activity_30": 15.212344}, "trend_signal": 0, "fair_value": 15.765224, "relative_strength": -12.284077, "rate_of_change": 0.2602938256898893, "market_dynamics": -0.662867, "expectation": {"probability": 46.6618, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.1, "high": 15.77, "low": 14.1, "close": 14.22, "volume": 917751}, "trend_line": 15.126, "activity_lines": {"activity_5": 14.796, "activity_10": 14.712182, "activity_20": 15.107476, "activity_30": 15.152323}, "trend_signal": 0, "fair_value": 15.716827, "relative_strength": -15.927987, "rate_of_change": -0.16061033113925866, "market_dynamics": -0.811836, "expectation": {"probability": 49.71, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.22, "high": 14.675, "low": 13.81, "close": 14.08, "volume": 912804}, "trend_line": 15.136667, "activity_lines": {"activity_5": 14.527333, "activity_10": 14.590545, "activity_20": 14.983667, "activity_30": 15.084839}, "trend_signal": 0, "fair_value": 15.655929, "relative_strength": -18.025254, "rate_of_change": 0.07052095729207827, "market_dynamics": -0.96018, "expectation": {"probability": 49.3731, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.03, "high": 14.41, "low": 13.33, "close": 13.41, "volume": 1086807}, "trend_line": 15.118667, "activity_lines": {"activity_5": 14.087333, "activity_10": 14.384727, "activity_20": 14.799238, "activity_30": 14.973441}, "trend_signal": 0, "fair_value": 15.601571, "relative_strength": -20.769562, "rate_of_change": -0.11891653558870592, "market_dynamics": -0.997203, "expectation": {"probability": 48.8598, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.14, "high": 15.14, "low": 13.1, "close": 14.49, "volume": 1036398}, "trend_line": 15.093333, "activity_lines": {"activity_5": 14.131333, "activity_10": 14.391273, "activity_20": 14.725238, "activity_30": 14.932882}, "trend_signal": 0, "fair_value": 15.540353, "relative_strength": -14.019504, "rate_of_change": -0.16756768305036981, "market_dynamics": -0.850564, "expectation": {"probability": 49.341, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.47, "high": 14.61, "low": 13.34, "close": 13.97, "volume": 1121713}, "trend_line": 15.024, "activity_lines": {"activity_5": 14.028, "activity_10": 14.301091, "activity_20": 14.607381, "activity_30": 14.860409}, "trend_signal": 0, "fair_value": 15.453622, "relative_strength": -16.294087, "rate_of_change": -0.45936175926152506, "market_dynamics": -0.823258, "expectation": {"probability": 48.883, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.92, "high": 14.55, "low": 12.9, "close": 13.43, "volume": 1163579}, "trend_line": 14.947333, "activity_lines": {"activity_5": 13.826667, "activity_10": 14.113455, "activity_20": 14.449714, "activity_30": 14.75757}, "trend_signal": 0, "fair_value": 15.382788, "relative_strength": -17.201968, "rate_of_change": -0.5102968583599489, "market_dynamics": -0.878111, "expectation": {"probability": 48.4691, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.4, "high": 13.93, "low": 12.57, "close": 12.96, "volume": 1629278}, "trend_line": 14.861333, "activity_lines": {"activity_5": 13.521333, "activity_10": 13.855091, "activity_20": 14.266857, "activity_30": 14.629355}, "trend_signal": 0, "fair_value": 15.299263, "relative_strength": -18.281388, "rate_of_change": -0.5753534761017253, "market_dynamics": -0.832327, "expectation": {"probability": 47.9845, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.9, "high": 16.58, "low": 12.5, "close": 15.12, "volume": 3687232}, "trend_line": 14.865667, "activity_lines": {"activity_5": 14.010667, "activity_10": 14.024, "activity_20": 14.311429, "activity_30": 14.646043}, "trend_signal": 0, "fair_value": 15.297853, "relative_strength": -5.211928, "rate_of_change": 0.029162929058921296, "market_dynamics": -0.589451, "expectation": {"probability": 45.6423, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.91, "high": 15.035, "low": 13.49, "close": 14.82, "volume": 2394554}, "trend_line": 14.911333, "activity_lines": {"activity_5": 14.286, "activity_10": 14.141091, "activity_20": 14.332048, "activity_30": 14.643097}, "trend_signal": 0, "fair_value": 15.29016, "relative_strength": -6.366624, "rate_of_change": 0.307191059775526, "market_dynamics": -0.180222, "expectation": {"probability": 47.6933, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.34, "high": 17.03, "low": 14.23, "close": 16.55, "volume": 3197496}, "trend_line": 15.017333, "activity_lines": {"activity_5": 15.116, "activity_10": 14.573818, "activity_20": 14.519095, "activity_30": 14.748817}, "trend_signal": 0, "fair_value": 15.304071, "relative_strength": 6.138518, "rate_of_change": 0.710868706372528, "market_dynamics": 0.522579, "expectation": {"probability": 42.0642, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.13, "high": 16.69, "low": 14.97, "close": 15.23, "volume": 1946182}, "trend_line": 15.055333, "activity_lines": {"activity_5": 15.334, "activity_10": 14.742, "activity_20": 14.57419, "activity_30": 14.762538}, "trend_signal": 0, "fair_value": 15.304391, "relative_strength": -0.934614, "rate_of_change": 0.25304093609696526, "market_dynamics": 0.936066, "expectation": {"probability": 44.0172, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.29, "high": 15.705, "low": 14.82, "close": 15.46, "volume": 1514929}, "trend_line": 15.079, "activity_lines": {"activity_5": 15.508667, "activity_10": 14.933636, "activity_20": 14.658238, "activity_30": 14.788645}, "trend_signal": 0, "fair_value": 15.311378, "relative_strength": 2.958254, "rate_of_change": 0.1572001097551375, "market_dynamics": 0.955376, "expectation": {"probability": 40.9628, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.62, "high": 18.18, "low": 15.4, "close": 16.86, "volume": 2375270}, "trend_line": 15.141, "activity_lines": {"activity_5": 15.983333, "activity_10": 15.354727, "activity_20": 14.878905, "activity_30": 14.903548}, "trend_signal": 0, "fair_value": 15.322019, "relative_strength": 15.911056, "rate_of_change": 0.4111678493268744, "market_dynamics": 1.127909, "expectation": {"probability": 41.7985, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 17.11, "high": 18.51, "low": 16.9842, "close": 18.05, "volume": 1718837}, "trend_line": 15.22, "activity_lines": {"activity_5": 16.738667, "activity_10": 15.929455, "activity_20": 15.200667, "activity_30": 15.091226}, "trend_signal": 0, "fair_value": 15.34625, "relative_strength": 19.207794, "rate_of_change": 0.5217621028994164, "market_dynamics": 1.07152, "expectation": {"probability": 43.263, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.78, "high": 18.65, "low": 15.89, "close": 16.14, "volume": 1384846}, "trend_line": 15.211, "activity_lines": {"activity_5": 16.642, "activity_10": 16.092182, "activity_20": 15.323, "activity_30": 15.150581}, "trend_signal": 0, "fair_value": 15.361058, "relative_strength": 2.076937, "rate_of_change": -0.05913272010512708, "market_dynamics": 1.047005, "expectation": {"probability": 41.5749, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.14, "high": 23.14, "low": 16.02, "close": 23.01, "volume": 2682001}, "trend_line": 15.393333, "activity_lines": {"activity_5": 18.862667, "activity_10": 17.464545, "activity_20": 16.089476, "activity_30": 15.653742}, "trend_signal": 1, "fair_value": 15.422596, "relative_strength": 36.170207, "rate_of_change": 1.198691736243507, "market_dynamics": 1.317417, "expectation": {"probability": 37.7589, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.66, "high": 25.69, "low": 22.21, "close": 24.12, "volume": 3030198}, "trend_line": 15.613333, "activity_lines": {"activity_5": 20.934667, "activity_10": 18.864545, "activity_20": 16.919905, "activity_30": 16.216753}, "trend_signal": 1, "fair_value": 15.499199, "relative_strength": 38.550972, "rate_of_change": 1.4291901565437495, "market_dynamics": 1.437406, "expectation": {"probability": 38.9094, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.03, "high": 46.1599, "low": 23.34, "close": 44.86, "volume": 9570960}, "trend_line": 16.572333, "activity_lines": {"activity_5": 29.342667, "activity_10": 23.832545, "activity_20": 19.681476, "activity_30": 18.103634}, "trend_signal": 1, "fair_value": 15.712981, "relative_strength": 146.376391, "rate_of_change": 6.142186296801584, "market_dynamics": 1.577855, "expectation": {"probability": 40.611, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.51, "high": 50.0, "low": 43.03, "close": 49.89, "volume": 7890311}, "trend_line": 17.729667, "activity_lines": {"activity_5": 37.560667, "activity_10": 29.174364, "activity_20": 22.78119, "activity_30": 20.253161}, "trend_signal": 1, "fair_value": 15.961122, "relative_strength": 152.319479, "rate_of_change": 6.983530924704438, "market_dynamics": 1.882501, "expectation": {"probability": 42.2203, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.0, "high": 56.37, "low": 48.02, "close": 53.97, "volume": 5676564}, "trend_line": 19.020667, "activity_lines": {"activity_5": 45.016, "activity_10": 34.620364, "activity_20": 26.102762, "activity_30": 22.591247}, "trend_signal": 1, "fair_value": 16.238109, "relative_strength": 164.991796, "rate_of_change": 7.281580641080289, "market_dynamics": 1.910259, "expectation": {"probability": 43.7447, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 54.175, "high": 62.03, "low": 52.69, "close": 61.39, "volume": 4981901}, "trend_line": 20.51, "activity_lines": {"activity_5": 52.422667, "activity_10": 40.735091, "activity_20": 29.946381, "activity_30": 25.324753}, "trend_signal": 1, "fair_value": 16.555801, "relative_strength": 186.616475, "rate_of_change": 7.830077672880778, "market_dynamics": 1.887402, "expectation": {"probability": 45.1907, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 62.12, "high": 65.12, "low": 55.6701, "close": 64.97, "volume": 4186627}, "trend_line": 22.137333, "activity_lines": {"activity_5": 58.464, "activity_10": 46.661455, "activity_20": 33.906333, "activity_30": 28.19314}, "trend_signal": 1, "fair_value": 16.894712, "relative_strength": 183.674901, "rate_of_change": 7.934339346660166, "market_dynamics": 1.825277, "expectation": {"probability": 46.5643, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/768d00b2-d8e8-4830-aaee-add773316127/", "share_image": "https://sharemaestro.com/terminal/768d00b2-d8e8-4830-aaee-add773316127/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}