{"ticker": {"uuid": "768d5a0d-d79e-47ae-9f2e-1c7f4baa262a", "symbol": "RPEL", "name": "Raghav Productivity Enhancers Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, RPEL rose 90.73%, moving from 678.83 to 1,294.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 63.48 and has improved across the 12-week window. Market Dynamics is 1.17 on the latest week. Next-week expectancy is undecided at 51.53% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,294.70"}, {"label": "12-Week Change", "value": "90.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.53%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "63.48"}, {"label": "Market Dynamics", "value": "1.17"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1279.300049, "high": 1330.0, "low": 1255.400024, "close": 1294.699951, "volume": 444536}, "trend_line": 852.780754, "activity_lines": {"activity_5": 1241.166683, "activity_10": 1161.385358, "activity_20": 992.641464, "activity_30": 914.157876}, "trend_signal": 1, "fair_value": 724.092201, "relative_strength": 63.482041, "rate_of_change": 1.1918935703530107, "market_dynamics": 1.165431, "expectation": {"probability": 51.5301, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-08-09", "ohlcv": {"open": 498.250746, "high": 581.043095, "low": 474.335702, "close": 544.409973, "volume": 151490}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 544.409973, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 561.093156, "high": 563.586903, "low": 492.390399, "close": 540.644409, "volume": 155452}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 542.527191, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 553.611915, "high": 572.564395, "low": 526.704405, "close": 559.497192, "volume": 158348}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 548.183858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 568.075647, "high": 618.449371, "low": 550.145628, "close": 608.549194, "volume": 237516}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 563.275192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 608.549164, "high": 612.863359, "low": 556.130649, "close": 574.010803, "volume": 192138}, "trend_line": null, "activity_lines": {"activity_5": 573.896077, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 565.422314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 578.499547, "high": 627.651208, "low": 559.023355, "close": 572.165344, "volume": 194144}, "trend_line": null, "activity_lines": {"activity_5": 576.143754, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 566.546153, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 561.342549, "high": 586.803735, "low": 542.938686, "close": 552.564575, "volume": 145122}, "trend_line": null, "activity_lines": {"activity_5": 570.007483, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 564.548784, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7419, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 557.402437, "high": 561.666744, "low": 506.629743, "close": 545.257874, "volume": 142378}, "trend_line": null, "activity_lines": {"activity_5": 560.640967, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 562.137421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0993, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 546.130702, "high": 563.586905, "low": 521.193227, "close": 542.34021, "volume": 97058}, "trend_line": null, "activity_lines": {"activity_5": 551.251184, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 559.93773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.1209, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 543.636971, "high": 623.187511, "low": 502.8143, "close": 601.915833, "volume": 370248}, "trend_line": null, "activity_lines": {"activity_5": 566.133875, "activity_10": 566.757608, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 564.135541, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.2376, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 619.421889, "high": 705.730519, "low": 588.025634, "close": 628.972961, "volume": 872138}, "trend_line": null, "activity_lines": {"activity_5": 588.175273, "activity_10": 578.54623, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 570.029852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.4821, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 646.77831, "high": 692.763058, "low": 614.234947, "close": 657.501465, "volume": 438066}, "trend_line": null, "activity_lines": {"activity_5": 615.938997, "activity_10": 593.984344, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 577.319153, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5686, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 662.339301, "high": 685.78053, "low": 624.010426, "close": 674.758179, "volume": 116070}, "trend_line": null, "activity_lines": {"activity_5": 642.459168, "activity_10": 610.435368, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 584.814462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9021, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 678.299315, "high": 822.437899, "low": 652.538892, "close": 785.206238, "volume": 702012}, "trend_line": null, "activity_lines": {"activity_5": 697.162004, "activity_10": 644.872204, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 599.128161, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9968, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 794.657571, "high": 887.275336, "low": 768.074199, "close": 814.482849, "volume": 482576}, "trend_line": null, "activity_lines": {"activity_5": 745.432642, "activity_10": 681.420113, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 613.48514, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1839, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 813.485365, "high": 830.417885, "low": 768.04922, "close": 820.542603, "volume": 292700}, "trend_line": null, "activity_lines": {"activity_5": 781.552063, "activity_10": 714.697577, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 626.426231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.686, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 836.976451, "high": 862.587225, "low": 731.166752, "close": 739.396118, "volume": 502776}, "trend_line": null, "activity_lines": {"activity_5": 777.851347, "activity_10": 728.705184, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 633.071519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 733.161696, "high": 773.859639, "low": 700.294136, "close": 723.485962, "volume": 421676}, "trend_line": null, "activity_lines": {"activity_5": 763.387602, "activity_10": 736.423098, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 638.094543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3991, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 720.293979, "high": 737.600622, "low": 650.718408, "close": 677.650879, "volume": 225552}, "trend_line": null, "activity_lines": {"activity_5": 730.396977, "activity_10": 732.56685, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 640.176456, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6411, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 678.299259, "high": 734.159221, "low": 670.069914, "close": 709.870117, "volume": 255932}, "trend_line": null, "activity_lines": {"activity_5": 715.316455, "activity_10": 732.108452, "activity_20": 684.553843, "activity_30": null}, "trend_signal": 0, "fair_value": 643.661139, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 710.219256, "high": 765.879684, "low": 694.558476, "close": 700.742981, "volume": 293823}, "trend_line": null, "activity_lines": {"activity_5": 704.167737, "activity_10": 728.027769, "activity_20": 689.990209, "activity_30": null}, "trend_signal": 0, "fair_value": 646.379322, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4451, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 699.845225, "high": 771.96446, "low": 671.117268, "close": 744.93219, "volume": 235540}, "trend_line": null, "activity_lines": {"activity_5": 715.735396, "activity_10": 730.676578, "activity_20": 698.890628, "activity_30": null}, "trend_signal": 0, "fair_value": 650.858998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1818, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 744.134246, "high": 757.051865, "low": 682.987591, "close": 693.910217, "volume": 249250}, "trend_line": null, "activity_lines": {"activity_5": 709.92666, "activity_10": 722.459015, "activity_20": 701.959013, "activity_30": null}, "trend_signal": 0, "fair_value": 652.73079, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7361, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 698.348987, "high": 698.498636, "low": 609.870897, "close": 628.02533, "volume": 267220}, "trend_line": null, "activity_lines": {"activity_5": 684.128011, "activity_10": 701.914164, "activity_20": 698.112584, "activity_30": null}, "trend_signal": 0, "fair_value": 651.701396, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 628.025329, "high": 683.286785, "low": 599.496883, "close": 611.167664, "volume": 649337}, "trend_line": null, "activity_lines": {"activity_5": 656.01851, "activity_10": 681.162116, "activity_20": 692.56792, "activity_30": null}, "trend_signal": 0, "fair_value": 650.080046, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7938, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 610.46939, "high": 614.409475, "low": 547.726638, "close": 597.352234, "volume": 259137}, "trend_line": null, "activity_lines": {"activity_5": 629.884029, "activity_10": 661.594812, "activity_20": 685.530563, "activity_30": null}, "trend_signal": 0, "fair_value": 648.052054, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4079, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 606.329724, "high": 657.00269, "low": 591.417144, "close": 596.005615, "volume": 224789}, "trend_line": null, "activity_lines": {"activity_5": 610.193392, "activity_10": 645.840675, "activity_20": 678.24502, "activity_30": null}, "trend_signal": 0, "fair_value": 646.124408, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2535, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 603.486891, "high": 603.486891, "low": 558.599385, "close": 564.035767, "volume": 111824}, "trend_line": null, "activity_lines": {"activity_5": 589.774577, "activity_10": 626.880938, "activity_20": 667.707866, "activity_30": null}, "trend_signal": 0, "fair_value": 643.192671, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2985, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 562.98846, "high": 596.105378, "low": 517.253085, "close": 533.262878, "volume": 141995}, "trend_line": null, "activity_lines": {"activity_5": 567.756429, "activity_10": 605.225225, "activity_20": 654.150543, "activity_30": null}, "trend_signal": 0, "fair_value": 639.401988, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.890196, "expectation": {"probability": 37.9859, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 533.262953, "high": 550.61946, "low": 482.789493, "close": 497.652222, "volume": 300263}, "trend_line": 634.676996, "activity_lines": {"activity_5": 540.185559, "activity_10": 579.720084, "activity_20": 637.244955, "activity_30": 642.973449}, "trend_signal": 0, "fair_value": 634.676996, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.159181, "expectation": {"probability": 24.6575, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 488.974024, "high": 542.639397, "low": 449.872051, "close": 517.302979, "volume": 233454}, "trend_line": 633.773429, "activity_lines": {"activity_5": 526.732638, "activity_10": 561.646315, "activity_20": 622.70736, "activity_30": 635.400931}, "trend_signal": 0, "fair_value": 630.890737, "relative_strength": null, "rate_of_change": -0.14236643295640516, "market_dynamics": -1.172797, "expectation": {"probability": 42.9003, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 520.694436, "high": 523.287909, "low": 448.375799, "close": 462.839508, "volume": 230308}, "trend_line": 631.179933, "activity_lines": {"activity_5": 500.461843, "activity_10": 537.005369, "activity_20": 603.51453, "activity_30": 624.372936}, "trend_signal": 0, "fair_value": 625.639136, "relative_strength": null, "rate_of_change": -0.40921500986434683, "market_dynamics": -1.143967, "expectation": {"probability": 29.5977, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 462.839514, "high": 557.552011, "low": 455.458028, "close": 544.684326, "volume": 149779}, "trend_line": 630.686171, "activity_lines": {"activity_5": 510.350395, "activity_10": 532.374257, "activity_20": 593.043406, "activity_30": 618.792575}, "trend_signal": 0, "fair_value": 623.18596, "relative_strength": null, "rate_of_change": -0.07822840590847185, "market_dynamics": -1.064436, "expectation": {"probability": 43.299, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 558.549598, "high": 573.861184, "low": 510.719461, "close": 524.53479, "volume": 161647}, "trend_line": 627.88569, "activity_lines": {"activity_5": 514.812531, "activity_10": 526.792791, "activity_20": 581.272678, "activity_30": 611.944099}, "trend_signal": 0, "fair_value": 620.284455, "relative_strength": null, "rate_of_change": -0.4440371659901183, "market_dynamics": -1.048927, "expectation": {"probability": 33.0864, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 523.537282, "high": 570.669113, "low": 520.644572, "close": 524.135803, "volume": 73483}, "trend_line": 626.22319, "activity_lines": {"activity_5": 519.723543, "activity_10": 523.020428, "activity_20": 570.705244, "activity_30": 605.250557}, "trend_signal": 0, "fair_value": 617.537351, "relative_strength": null, "rate_of_change": -0.26477749476977397, "market_dynamics": -1.016349, "expectation": {"probability": 31.0905, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 509.522453, "high": 616.454337, "low": 477.851861, "close": 605.082825, "volume": 249506}, "trend_line": 627.32044, "activity_lines": {"activity_5": 549.851324, "activity_10": 535.548104, "activity_20": 569.229655, "activity_30": 603.886663}, "trend_signal": 0, "fair_value": 617.191392, "relative_strength": null, "rate_of_change": 0.17521708194803792, "market_dynamics": -0.762228, "expectation": {"probability": 41.189, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 604.484369, "high": 627.227333, "low": 593.062994, "close": 609.372131, "volume": 100182}, "trend_line": 629.214025, "activity_lines": {"activity_5": 575.556885, "activity_10": 548.715096, "activity_20": 569.18857, "activity_30": 602.728707}, "trend_signal": 0, "fair_value": 616.98006, "relative_strength": null, "rate_of_change": 0.30185290949550925, "market_dynamics": -0.553314, "expectation": {"probability": 44.2656, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 610.120248, "high": 676.254445, "low": 610.120248, "close": 643.536499, "volume": 222726}, "trend_line": 632.489979, "activity_lines": {"activity_5": 602.881726, "activity_10": 567.850765, "activity_20": 573.020397, "activity_30": 603.652738}, "trend_signal": 0, "fair_value": 617.678914, "relative_strength": null, "rate_of_change": 0.5206422409290632, "market_dynamics": -0.159992, "expectation": {"probability": 51.0684, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 647.67603, "high": 648.374344, "low": 598.499377, "close": 620.743591, "volume": 108849}, "trend_line": 635.103425, "activity_lines": {"activity_5": 616.018786, "activity_10": 581.3968, "activity_20": 575.062182, "activity_30": 602.894907}, "trend_signal": 0, "fair_value": 617.757496, "relative_strength": null, "rate_of_change": 0.413199589996993, "market_dynamics": 0.159353, "expectation": {"probability": 44.6055, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 630.219809, "high": 640.643685, "low": 563.836284, "close": 586.978271, "volume": 148822}, "trend_line": 634.605506, "activity_lines": {"activity_5": 611.48682, "activity_10": 587.213128, "activity_20": 574.159209, "activity_30": 599.790058}, "trend_signal": 0, "fair_value": 616.988015, "relative_strength": null, "rate_of_change": -0.07839967167552661, "market_dynamics": 0.25586, "expectation": {"probability": 38.4, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 616.454344, "high": 713.211759, "low": 608.025466, "close": 693.560974, "volume": 165543}, "trend_line": 636.75844, "activity_lines": {"activity_5": 638.292924, "activity_10": 610.784019, "activity_20": 583.992169, "activity_30": 603.593636}, "trend_signal": 0, "fair_value": 618.855648, "relative_strength": null, "rate_of_change": 0.3392554870143152, "market_dynamics": 0.478208, "expectation": {"probability": 46.4368, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 689.570988, "high": 745.131723, "low": 682.339121, "close": 696.553528, "volume": 156800}, "trend_line": 638.060176, "activity_lines": {"activity_5": 660.198002, "activity_10": 631.69432, "activity_20": 594.144335, "activity_30": 607.451384}, "trend_signal": 0, "fair_value": 620.705598, "relative_strength": null, "rate_of_change": 0.20443168370096598, "market_dynamics": 0.529807, "expectation": {"probability": 48.337, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 703.535982, "high": 733.061998, "low": 692.064745, "close": 718.348877, "volume": 132663}, "trend_line": 639.513199, "activity_lines": {"activity_5": 683.556103, "activity_10": 652.318066, "activity_20": 606.602622, "activity_30": 612.6313}, "trend_signal": 0, "fair_value": 622.976372, "relative_strength": null, "rate_of_change": 0.22772507275239043, "market_dynamics": 0.645745, "expectation": {"probability": 51.6598, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 718.249124, "high": 747.126683, "low": 699.745527, "close": 710.219238, "volume": 130878}, "trend_line": 637.013632, "activity_lines": {"activity_5": 699.216833, "activity_10": 668.306159, "activity_20": 618.170284, "activity_30": 617.19298}, "trend_signal": 0, "fair_value": 624.959164, "relative_strength": null, "rate_of_change": -0.3908546381698615, "market_dynamics": 0.766259, "expectation": {"probability": 45.9877, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 713.21175, "high": 762.687715, "low": 688.274267, "close": 704.184387, "volume": 211116}, "trend_line": 633.337017, "activity_lines": {"activity_5": 706.900903, "activity_10": 679.820925, "activity_20": 628.771798, "activity_30": 621.526577}, "trend_signal": 0, "fair_value": 626.719725, "relative_strength": null, "rate_of_change": -0.5771642576088676, "market_dynamics": 0.838055, "expectation": {"probability": 44.2136, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 699.296613, "high": 758.099218, "low": 691.266759, "close": 701.391418, "volume": 489587}, "trend_line": 629.365311, "activity_lines": {"activity_5": 705.840242, "activity_10": 687.554268, "activity_20": 638.664379, "activity_30": 625.917184}, "trend_signal": 0, "fair_value": 628.343022, "relative_strength": null, "rate_of_change": -0.6271078262270475, "market_dynamics": 0.927055, "expectation": {"probability": 42.2695, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 693.261809, "high": 714.209275, "low": 668.922809, "close": 693.461304, "volume": 206727}, "trend_line": 627.83415, "activity_lines": {"activity_5": 701.61418, "activity_10": 692.094706, "activity_20": 647.306286, "activity_30": 630.052409}, "trend_signal": 1, "fair_value": 629.728518, "relative_strength": null, "rate_of_change": -0.2432865258441289, "market_dynamics": 0.960305, "expectation": {"probability": 32.2957, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 690.369013, "high": 734.159237, "low": 690.369013, "close": 710.568359, "volume": 221041}, "trend_line": 627.403563, "activity_lines": {"activity_5": 703.296618, "activity_10": 698.216625, "activity_20": 657.113361, "activity_30": 635.3901}, "trend_signal": 1, "fair_value": 631.412681, "relative_strength": null, "rate_of_change": -0.06858292114247999, "market_dynamics": 1.02131, "expectation": {"probability": 45.8204, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 707.077083, "high": 712.663114, "low": 680.194551, "close": 685.830383, "volume": 90009}, "trend_line": 627.676214, "activity_lines": {"activity_5": 697.251766, "activity_10": 698.621968, "activity_20": 663.866665, "activity_30": 639.159572}, "trend_signal": 1, "fair_value": 632.523246, "relative_strength": null, "rate_of_change": 0.04345703723713093, "market_dynamics": 0.877507, "expectation": {"probability": 36.4217, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 695.95501, "high": 718.199244, "low": 679.047391, "close": 692.014893, "volume": 385277}, "trend_line": 627.081039, "activity_lines": {"activity_5": 694.89434, "activity_10": 698.968372, "activity_20": 670.482458, "activity_30": 643.310455}, "trend_signal": 1, "fair_value": 633.713079, "relative_strength": null, "rate_of_change": -0.09482197775299585, "market_dynamics": 0.766829, "expectation": {"probability": 45.7895, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 698.049751, "high": 715.20675, "low": 640.992799, "close": 660.294495, "volume": 724979}, "trend_line": 625.732757, "activity_lines": {"activity_5": 682.774748, "activity_10": 691.637673, "activity_20": 673.151723, "activity_30": 645.453259}, "trend_signal": 1, "fair_value": 634.234283, "relative_strength": null, "rate_of_change": -0.21500921191145123, "market_dynamics": 0.610362, "expectation": {"probability": 39.1892, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 670.219547, "high": 672.314264, "low": 615.456889, "close": 624.534058, "volume": 185152}, "trend_line": 621.719485, "activity_lines": {"activity_5": 661.474805, "activity_10": 678.409922, "activity_20": 671.734321, "activity_30": 645.375923}, "trend_signal": 1, "fair_value": 634.047741, "relative_strength": -2.870276, "rate_of_change": -0.6413715687893944, "market_dynamics": 0.203158, "expectation": {"probability": 41.4286, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 623.486676, "high": 629.471669, "low": 602.938253, "close": 617.401978, "volume": 70118}, "trend_line": 619.169211, "activity_lines": {"activity_5": 642.392652, "activity_10": 665.194874, "activity_20": 668.867699, "activity_30": 645.097374}, "trend_signal": 1, "fair_value": 633.73367, "relative_strength": -3.396083, "rate_of_change": -0.41019689128770753, "market_dynamics": -0.127648, "expectation": {"probability": 62.1302, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 614.259819, "high": 628.573978, "low": 590.51937, "close": 603.991943, "volume": 112415}, "trend_line": 618.368098, "activity_lines": {"activity_5": 625.051579, "activity_10": 651.377036, "activity_20": 664.377657, "activity_30": 644.118196}, "trend_signal": 1, "fair_value": 633.182897, "relative_strength": -6.693001, "rate_of_change": -0.12938514799631834, "market_dynamics": -0.499399, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 610.686313, "high": 614.483107, "low": 592.051975, "close": 594.849609, "volume": 92623}, "trend_line": 617.824163, "activity_lines": {"activity_5": 610.118957, "activity_10": 637.828361, "activity_20": 658.638548, "activity_30": 642.600874}, "trend_signal": 0, "fair_value": 632.485928, "relative_strength": -9.079445, "rate_of_change": -0.08796297896985511, "market_dynamics": -0.832839, "expectation": {"probability": 40.7143, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 594.84959, "high": 606.689667, "low": 566.623319, "close": 568.971375, "volume": 78590}, "trend_line": 616.878134, "activity_lines": {"activity_5": 593.037944, "activity_10": 621.562458, "activity_20": 650.098114, "activity_30": 639.449081}, "trend_signal": 0, "fair_value": 631.35174, "relative_strength": -11.403557, "rate_of_change": -0.15312269358425096, "market_dynamics": -0.965012, "expectation": {"probability": 38.427, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 568.9714, "high": 668.437722, "low": 566.173766, "close": 659.994812, "volume": 222253}, "trend_line": 619.011107, "activity_lines": {"activity_5": 612.386283, "activity_10": 624.253907, "activity_20": 650.398537, "activity_30": 642.230802}, "trend_signal": 0, "fair_value": 631.85425, "relative_strength": 1.200138, "rate_of_change": 0.34576894242777495, "market_dynamics": -0.865269, "expectation": {"probability": 45.202, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 659.994808, "high": 688.420915, "low": 652.750909, "close": 676.730713, "volume": 137064}, "trend_line": 622.767606, "activity_lines": {"activity_5": 634.949207, "activity_10": 630.59673, "activity_20": 652.051796, "activity_30": 645.954648}, "trend_signal": 1, "fair_value": 632.627982, "relative_strength": 1.899443, "rate_of_change": 0.6068548621373869, "market_dynamics": -0.746576, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 679.928055, "high": 695.415035, "low": 667.438561, "close": 676.480957, "volume": 93612}, "trend_line": 627.541542, "activity_lines": {"activity_5": 653.473629, "activity_10": 637.509372, "activity_20": 653.5232, "activity_30": 649.420025}, "trend_signal": 1, "fair_value": 633.371253, "relative_strength": 0.618256, "rate_of_change": 0.7665678102081708, "market_dynamics": -0.547696, "expectation": {"probability": 27.6786, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 674.53256, "high": 701.409975, "low": 641.210598, "close": 647.555237, "volume": 101457}, "trend_line": 632.538309, "activity_lines": {"activity_5": 657.523543, "activity_10": 639.332782, "activity_20": 651.974358, "activity_30": 650.711231}, "trend_signal": 1, "fair_value": 633.607652, "relative_strength": -1.445661, "rate_of_change": 0.7962448165702433, "market_dynamics": -0.36289, "expectation": {"probability": 25.2632, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 640.461222, "high": 707.404953, "low": 636.164856, "close": 694.615723, "volume": 142922}, "trend_line": 638.448734, "activity_lines": {"activity_5": 673.746578, "activity_10": 650.521001, "activity_20": 654.619005, "activity_30": 654.716226}, "trend_signal": 1, "fair_value": 634.607785, "relative_strength": 4.231447, "rate_of_change": 0.9343979512235232, "market_dynamics": -0.22773, "expectation": {"probability": 36.7089, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 705.256726, "high": 737.379749, "low": 689.220228, "close": 718.645508, "volume": 291556}, "trend_line": 646.9756, "activity_lines": {"activity_5": 689.603251, "activity_10": 665.454249, "activity_20": 659.547181, "activity_30": 659.890211}, "trend_signal": 1, "fair_value": 635.963232, "relative_strength": 5.841572, "rate_of_change": 1.3355600138131125, "market_dynamics": 0.002974, "expectation": {"probability": 35.2239, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 710.652193, "high": 721.293292, "low": 675.431806, "close": 679.328552, "volume": 207740}, "trend_line": 651.463741, "activity_lines": {"activity_5": 688.444226, "activity_10": 671.527843, "activity_20": 660.625685, "activity_30": 661.977499}, "trend_signal": 1, "fair_value": 636.65157, "relative_strength": -1.679557, "rate_of_change": 0.6937110147585228, "market_dynamics": 0.150447, "expectation": {"probability": 32.8912, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 691.668179, "high": 712.20091, "low": 679.828163, "close": 698.062805, "volume": 38558}, "trend_line": 657.248008, "activity_lines": {"activity_5": 693.356763, "activity_10": 679.881727, "activity_20": 663.674214, "activity_30": 664.98389}, "trend_signal": 1, "fair_value": 637.611121, "relative_strength": 0.707103, "rate_of_change": 0.8878877880634035, "market_dynamics": 0.322345, "expectation": {"probability": 36.7347, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 709.403239, "high": 809.319189, "low": 702.409122, "close": 780.993042, "volume": 995265}, "trend_line": 665.809916, "activity_lines": {"activity_5": 724.473922, "activity_10": 701.603457, "activity_20": 674.678749, "activity_30": 672.96744}, "trend_signal": 1, "fair_value": 639.816996, "relative_strength": 12.781307, "rate_of_change": 1.3026905971238816, "market_dynamics": 0.608152, "expectation": {"probability": 39.9516, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 792.583287, "high": 937.161681, "low": 779.344423, "close": 915.779663, "volume": 2973385}, "trend_line": 676.166477, "activity_lines": {"activity_5": 791.624101, "activity_10": 744.447419, "activity_20": 698.154349, "activity_30": 689.094521}, "trend_signal": 1, "fair_value": 643.998249, "relative_strength": 33.113618, "rate_of_change": 1.5554831418281163, "market_dynamics": 0.793471, "expectation": {"probability": 44.1441, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 914.230968, "high": 1018.043667, "low": 901.04205, "close": 1003.805603, "volume": 1068549}, "trend_line": 689.31426, "activity_lines": {"activity_5": 873.371997, "activity_10": 796.990492, "activity_20": 728.992476, "activity_30": 710.232529}, "trend_signal": 1, "fair_value": 649.368508, "relative_strength": 43.134804, "rate_of_change": 1.9444594559514083, "market_dynamics": 1.051079, "expectation": {"probability": 47.7895, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1011.449149, "high": 1064.104932, "low": 972.132247, "close": 1044.37146, "volume": 452667}, "trend_line": 702.675425, "activity_lines": {"activity_5": 949.631173, "activity_10": 850.65807, "activity_20": 762.216188, "activity_30": 733.139445}, "trend_signal": 1, "fair_value": 655.177375, "relative_strength": 47.414685, "rate_of_change": 1.9383270846594742, "market_dynamics": 1.268945, "expectation": {"probability": 50.9881, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1053.763594, "high": 1055.811798, "low": 984.67169, "close": 1008.501648, "volume": 222427}, "trend_line": 715.600694, "activity_lines": {"activity_5": 989.59755, "activity_10": 891.119487, "activity_20": 790.434189, "activity_30": 752.870169}, "trend_signal": 1, "fair_value": 660.298017, "relative_strength": 40.837246, "rate_of_change": 1.839436607591614, "market_dynamics": 1.21578, "expectation": {"probability": 51.6315, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1005.154483, "high": 1064.60442, "low": 970.18391, "close": 995.962219, "volume": 310265}, "trend_line": 729.233492, "activity_lines": {"activity_5": 1004.688196, "activity_10": 923.264268, "activity_20": 815.921428, "activity_30": 770.958009}, "trend_signal": 1, "fair_value": 665.093219, "relative_strength": 38.32532, "rate_of_change": 1.9050845135150163, "market_dynamics": 1.153669, "expectation": {"probability": 49.1773, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 994.163705, "high": 1004.65487, "low": 926.120986, "close": 993.36438, "volume": 178077}, "trend_line": 739.226939, "activity_lines": {"activity_5": 1004.581616, "activity_10": 948.602042, "activity_20": 839.713886, "activity_30": 787.998712}, "trend_signal": 1, "fair_value": 669.716757, "relative_strength": 37.665671, "rate_of_change": 1.3704042819799698, "market_dynamics": 1.055152, "expectation": {"probability": 46.5398, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1005.953787, "high": 1005.953787, "low": 906.737249, "close": 918.627258, "volume": 138899}, "trend_line": 746.629397, "activity_lines": {"activity_5": 974.390348, "activity_10": 954.919455, "activity_20": 854.802476, "activity_30": 799.572926}, "trend_signal": 1, "fair_value": 673.173847, "relative_strength": 27.236559, "rate_of_change": 1.0013782790456482, "market_dynamics": 0.896721, "expectation": {"probability": 44.1708, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 929.21836, "high": 1013.947067, "low": 922.823715, "close": 947.103333, "volume": 186653}, "trend_line": 754.254545, "activity_lines": {"activity_5": 959.369662, "activity_10": 962.778304, "activity_20": 871.202629, "activity_30": 812.506728}, "trend_signal": 1, "fair_value": 676.926306, "relative_strength": 30.173413, "rate_of_change": 1.0212761552971596, "market_dynamics": 0.771729, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 947.902637, "high": 989.167913, "low": 924.322462, "close": 952.248962, "volume": 162543}, "trend_line": 762.322203, "activity_lines": {"activity_5": 952.548726, "activity_10": 966.704089, "activity_20": 886.522836, "activity_30": 825.280562}, "trend_signal": 1, "fair_value": 680.646882, "relative_strength": 29.001693, "rate_of_change": 1.0696200710331731, "market_dynamics": 0.625591, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 947.203222, "high": 950.050802, "low": 887.053806, "close": 895.94635, "volume": 153253}, "trend_line": 768.714268, "activity_lines": {"activity_5": 930.710433, "activity_10": 955.77147, "activity_20": 894.822523, "activity_30": 833.901474}, "trend_signal": 1, "fair_value": 683.517542, "relative_strength": 23.975535, "rate_of_change": 0.8384991247591936, "market_dynamics": 0.393505, "expectation": {"probability": 46.7719, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 891.400181, "high": 924.222554, "low": 809.918698, "close": 819.71051, "volume": 252539}, "trend_line": 772.658238, "activity_lines": {"activity_5": 890.127917, "activity_10": 928.887729, "activity_20": 894.427859, "activity_30": 837.191555}, "trend_signal": 1, "fair_value": 685.309555, "relative_strength": 13.004219, "rate_of_change": 0.5130605953576545, "market_dynamics": 0.145371, "expectation": {"probability": 45.0899, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 807.320889, "high": 818.311643, "low": 689.420084, "close": 693.966248, "volume": 309401}, "trend_line": 772.675069, "activity_lines": {"activity_5": 819.207572, "activity_10": 880.888106, "activity_20": 880.863555, "activity_30": 832.114652}, "trend_signal": 1, "fair_value": 685.421979, "relative_strength": -1.947288, "rate_of_change": 0.0021783240211857664, "market_dynamics": -0.211868, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 701.609815, "high": 781.942223, "low": 664.441069, "close": 741.97583, "volume": 460460}, "trend_line": 773.721985, "activity_lines": {"activity_5": 779.267822, "activity_10": 847.250941, "activity_20": 871.709824, "activity_30": 830.134056}, "trend_signal": 1, "fair_value": 686.147029, "relative_strength": 3.435897, "rate_of_change": 0.13549240062254556, "market_dynamics": -0.541006, "expectation": {"probability": 41.5323, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 736.630337, "high": 788.336827, "low": 725.589637, "close": 741.97583, "volume": 252020}, "trend_line": 775.5935, "activity_lines": {"activity_5": 753.003239, "activity_10": 819.111879, "activity_20": 862.245401, "activity_30": 828.085917}, "trend_signal": 0, "fair_value": 686.853722, "relative_strength": 1.686964, "rate_of_change": 0.24188468678448255, "market_dynamics": -0.768369, "expectation": {"probability": 54.3165, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 741.975823, "high": 767.953964, "low": 729.686206, "close": 735.331482, "volume": 66694}, "trend_line": 777.037386, "activity_lines": {"activity_5": 738.542082, "activity_10": 794.610677, "activity_20": 851.836304, "activity_30": 825.488367}, "trend_signal": 0, "fair_value": 687.459694, "relative_strength": 1.363963, "rate_of_change": 0.18616530437658652, "market_dynamics": -0.934488, "expectation": {"probability": 38.2622, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 735.880969, "high": 738.428814, "low": 683.425094, "close": 685.873047, "volume": 96527}, "trend_line": 777.890005, "activity_lines": {"activity_5": 718.302437, "activity_10": 765.855773, "activity_20": 836.298897, "activity_30": 819.606797}, "trend_signal": 0, "fair_value": 687.440106, "relative_strength": -6.041626, "rate_of_change": 0.10972689543151586, "market_dynamics": -1.012438, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 685.923028, "high": 722.392314, "low": 685.873082, "close": 705.856262, "volume": 108006}, "trend_line": 780.600745, "activity_lines": {"activity_5": 713.646362, "activity_10": 746.324932, "activity_20": 822.706285, "activity_30": 814.959459}, "trend_signal": 0, "fair_value": 687.664693, "relative_strength": -2.161568, "rate_of_change": 0.3484734323074362, "market_dynamics": -1.096104, "expectation": {"probability": 51.4469, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 679.928079, "high": 695.365083, "low": 641.610298, "close": 684.374329, "volume": 185364}, "trend_line": 782.833156, "activity_lines": {"activity_5": 701.036975, "activity_10": 726.756849, "activity_20": 807.128676, "activity_30": 808.751303}, "trend_signal": 0, "fair_value": 687.62505, "relative_strength": -2.644091, "rate_of_change": 0.285986275865016, "market_dynamics": -1.119666, "expectation": {"probability": 43.8825, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 674.432647, "high": 704.40748, "low": 641.660249, "close": 648.954102, "volume": 210293}, "trend_line": 784.331895, "activity_lines": {"activity_5": 680.460946, "activity_10": 705.525616, "activity_20": 788.153684, "activity_30": 800.113945}, "trend_signal": 0, "fair_value": 687.164682, "relative_strength": -2.979562, "rate_of_change": 0.1914506288489396, "market_dynamics": -1.085066, "expectation": {"probability": 42.3622, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 664.391154, "high": 667.438576, "low": 636.264786, "close": 642.059875, "volume": 225504}, "trend_line": 785.905571, "activity_lines": {"activity_5": 663.788289, "activity_10": 688.555339, "activity_20": 768.755951, "activity_30": 790.935105}, "trend_signal": 0, "fair_value": 686.634037, "relative_strength": -4.142255, "rate_of_change": 0.20063904197087096, "market_dynamics": -1.037772, "expectation": {"probability": 40.3904, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 645.307128, "high": 646.15647, "low": 583.009559, "close": 599.545654, "volume": 280058}, "trend_line": 786.924713, "activity_lines": {"activity_5": 639.162333, "activity_10": 668.471321, "activity_20": 745.97083, "activity_30": 778.911884}, "trend_signal": 0, "fair_value": 685.621382, "relative_strength": -9.571064, "rate_of_change": 0.12967741133368146, "market_dynamics": -0.988906, "expectation": {"probability": 38.594, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 591.35251, "high": 636.664458, "low": 560.8282, "close": 626.32312, "volume": 132258}, "trend_line": 785.802323, "activity_lines": {"activity_5": 629.217358, "activity_10": 657.258931, "activity_20": 727.241821, "activity_30": 768.550491}, "trend_signal": 0, "fair_value": 684.939792, "relative_strength": -5.383124, "rate_of_change": -0.14262990873943945, "market_dynamics": -1.029435, "expectation": {"probability": 39.8148, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 619.478897, "high": 719.294952, "low": 612.334882, "close": 700.610657, "volume": 168206}, "trend_line": 786.598322, "activity_lines": {"activity_5": 649.337105, "activity_10": 660.783241, "activity_20": 717.38535, "activity_30": 763.054255}, "trend_signal": 0, "fair_value": 685.11787, "relative_strength": -0.21948, "rate_of_change": 0.10129761349662639, "market_dynamics": -0.93407, "expectation": {"probability": 47.7064, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 684.42425, "high": 734.382225, "low": 675.531706, "close": 710.852051, "volume": 169178}, "trend_line": 787.744025, "activity_lines": {"activity_5": 671.788228, "activity_10": 666.921716, "activity_20": 710.141207, "activity_30": 758.167398}, "trend_signal": 0, "fair_value": 685.407018, "relative_strength": -0.259467, "rate_of_change": 0.14565286601258629, "market_dynamics": -0.781366, "expectation": {"probability": 49.4937, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 710.402429, "high": 747.371317, "low": 671.9847, "close": 678.828979, "volume": 358867}, "trend_line": 788.786483, "activity_lines": {"activity_5": 679.438464, "activity_10": 667.803702, "activity_20": 701.264627, "activity_30": 751.140621}, "trend_signal": 0, "fair_value": 685.333929, "relative_strength": -3.041011, "rate_of_change": 0.1323346121222577, "market_dynamics": -0.561289, "expectation": {"probability": 43.1227, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 679.428462, "high": 713.799581, "low": 674.932244, "close": 699.411682, "volume": 418399}, "trend_line": 788.946348, "activity_lines": {"activity_5": 691.498328, "activity_10": 673.455316, "activity_20": 695.858462, "activity_30": 745.374505}, "trend_signal": 0, "fair_value": 685.48863, "relative_strength": -0.753489, "rate_of_change": 0.02026720835681054, "market_dynamics": -0.188313, "expectation": {"probability": 49.5305, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 699.411651, "high": 808.32005, "low": 698.912072, "close": 793.932129, "volume": 1127081}, "trend_line": 791.455902, "activity_lines": {"activity_5": 728.407271, "activity_10": 696.046308, "activity_20": 700.854019, "activity_30": 745.696168}, "trend_signal": 0, "fair_value": 686.667363, "relative_strength": 11.215641, "rate_of_change": 0.31808931068150326, "market_dynamics": 0.184727, "expectation": {"probability": 43.7768, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 783.341057, "high": 868.069785, "low": 731.634564, "close": 824.806152, "volume": 3167109}, "trend_line": 796.305155, "activity_lines": {"activity_5": 764.433622, "activity_10": 722.64938, "activity_20": 709.383746, "activity_30": 747.847797}, "trend_signal": 0, "fair_value": 688.152727, "relative_strength": 17.594765, "rate_of_change": 0.6127003396836095, "market_dynamics": 0.529244, "expectation": {"probability": 44.6674, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 828.303218, "high": 955.696085, "low": 801.525756, "close": 948.05249, "volume": 714527}, "trend_line": 804.638145, "activity_lines": {"activity_5": 833.262386, "activity_10": 769.10757, "activity_20": 730.233586, "activity_30": 757.637948}, "trend_signal": 0, "fair_value": 690.917618, "relative_strength": 33.699259, "rate_of_change": 1.0464568699169097, "market_dynamics": 0.816899, "expectation": {"probability": 46.4213, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 947.85271, "high": 998.160357, "low": 899.1936, "close": 964.288818, "volume": 392666}, "trend_line": 810.748004, "activity_lines": {"activity_5": 891.689896, "activity_10": 813.079668, "activity_20": 752.649727, "activity_30": 767.937991}, "trend_signal": 0, "fair_value": 693.795209, "relative_strength": 35.936753, "rate_of_change": 0.7593300215713772, "market_dynamics": 0.987997, "expectation": {"probability": 48.0674, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1019.092722, "high": 1119.058615, "low": 1008.002015, "close": 1109.216919, "volume": 594955}, "trend_line": 817.195913, "activity_lines": {"activity_5": 979.396118, "activity_10": 877.543622, "activity_20": 788.543104, "activity_30": 787.194051}, "trend_signal": 0, "fair_value": 698.122519, "relative_strength": 55.684241, "rate_of_change": 0.7953037156043348, "market_dynamics": 1.079014, "expectation": {"probability": 49.6154, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1114.812185, "high": 1208.983035, "low": 1085.58677, "close": 1188.050659, "volume": 1131417}, "trend_line": 823.337415, "activity_lines": {"activity_5": 1066.059904, "activity_10": 947.074233, "activity_20": 830.565854, "activity_30": 811.120163}, "trend_signal": 0, "fair_value": 703.173324, "relative_strength": 62.703006, "rate_of_change": 0.7515336166396057, "market_dynamics": 1.177881, "expectation": {"probability": 51.0738, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1200.290327, "high": 1234.0, "low": 1151.131621, "close": 1197.949951, "volume": 615552}, "trend_line": 828.456698, "activity_lines": {"activity_5": 1129.748885, "activity_10": 1008.191487, "activity_20": 871.178611, "activity_30": 835.288714}, "trend_signal": 1, "fair_value": 708.222066, "relative_strength": 59.217843, "rate_of_change": 0.6217721807286015, "market_dynamics": 1.212862, "expectation": {"probability": 50.5908, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1219.949951, "high": 1228.900024, "low": 1144.25, "close": 1171.349976, "volume": 241529}, "trend_line": 833.884975, "activity_lines": {"activity_5": 1159.694954, "activity_10": 1055.429849, "activity_20": 907.086732, "activity_30": 857.410861}, "trend_signal": 1, "fair_value": 712.900125, "relative_strength": 53.367453, "rate_of_change": 0.6552276073214987, "market_dynamics": 1.220735, "expectation": {"probability": 48.5774, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1156.800049, "high": 1308.800049, "low": 1140.550049, "close": 1261.5, "volume": 459155}, "trend_line": 842.736235, "activity_lines": {"activity_5": 1204.804533, "activity_10": 1110.686436, "activity_20": 949.53593, "activity_30": 884.998927}, "trend_signal": 1, "fair_value": 718.386124, "relative_strength": 61.356589, "rate_of_change": 1.061448552901425, "market_dynamics": 1.215759, "expectation": {"probability": 50.2533, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1279.300049, "high": 1330.0, "low": 1255.400024, "close": 1294.699951, "volume": 444536}, "trend_line": 852.780754, "activity_lines": {"activity_5": 1241.166683, "activity_10": 1161.385358, "activity_20": 992.641464, "activity_30": 914.157876}, "trend_signal": 1, "fair_value": 724.092201, "relative_strength": 63.482041, "rate_of_change": 1.1918935703530107, "market_dynamics": 1.165431, "expectation": {"probability": 51.5301, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/768d5a0d-d79e-47ae-9f2e-1c7f4baa262a/", "share_image": "https://sharemaestro.com/terminal/768d5a0d-d79e-47ae-9f2e-1c7f4baa262a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}