{"ticker": {"uuid": "768d5a0d-d79e-47ae-9f2e-1c7f4baa262a", "symbol": "RPEL", "name": "Raghav Productivity Enhancers Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RPEL rose 48.59%, moving from 649.50 to 965.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 35.94 and has improved across the 12-week window. Market Dynamics is 0.93 on the latest week. Expectation is undecided at 48.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "965.10"}, {"label": "12-Week Change", "value": "48.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.07%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "35.94"}, {"label": "Market Dynamics", "value": "0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 948.650024, "high": 999.0, "low": 899.950012, "close": 965.099976, "volume": 392666}, "trend_line": 811.429999, "activity_lines": {"activity_5": 892.439982, "activity_10": 813.763628, "activity_20": 753.282852, "activity_30": 768.583975}, "trend_signal": 0, "fair_value": 694.378825, "relative_strength": 35.936754, "rate_of_change": 0.7593300758088323, "market_dynamics": 0.93218, "expectation": {"probability": 48.0674, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-08-09", "ohlcv": {"open": 498.669844, "high": 581.531922, "low": 474.734684, "close": 544.867981, "volume": 151490}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 544.867981, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 561.565156, "high": 564.061001, "low": 492.804638, "close": 541.099243, "volume": 155452}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 542.983612, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 554.077592, "high": 573.046014, "low": 527.147449, "close": 559.967834, "volume": 158348}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 548.645019, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 568.553536, "high": 618.969588, "low": 550.608433, "close": 609.061096, "volume": 237516}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 563.749039, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 609.061107, "high": 613.378932, "low": 556.598417, "close": 574.493652, "volume": 192138}, "trend_line": null, "activity_lines": {"activity_5": 574.378841, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 565.897961, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 578.986182, "high": 628.17924, "low": 559.493607, "close": 572.646667, "volume": 194144}, "trend_line": null, "activity_lines": {"activity_5": 576.628409, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 567.022746, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 561.814706, "high": 587.297307, "low": 543.395372, "close": 553.029358, "volume": 145122}, "trend_line": null, "activity_lines": {"activity_5": 570.486963, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 565.02369, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7419, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 557.87128, "high": 562.139226, "low": 507.055911, "close": 545.716553, "volume": 142378}, "trend_line": null, "activity_lines": {"activity_5": 561.112573, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 562.610298, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0993, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 546.590052, "high": 564.061002, "low": 521.631602, "close": 542.796387, "volume": 97058}, "trend_line": null, "activity_lines": {"activity_5": 551.71488, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 560.408752, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.1209, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 544.094254, "high": 623.71169, "low": 503.23727, "close": 602.422119, "volume": 370248}, "trend_line": null, "activity_lines": {"activity_5": 566.610079, "activity_10": 567.234349, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 564.610089, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.2376, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 619.942914, "high": 706.324136, "low": 588.52025, "close": 629.502014, "volume": 872138}, "trend_line": null, "activity_lines": {"activity_5": 588.670011, "activity_10": 579.032881, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 570.509355, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.4821, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 647.322418, "high": 693.345778, "low": 614.751651, "close": 658.054565, "volume": 438066}, "trend_line": null, "activity_lines": {"activity_5": 616.457104, "activity_10": 594.483985, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 577.804789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5686, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 662.896464, "high": 686.357429, "low": 624.535324, "close": 675.325806, "volume": 116070}, "trend_line": null, "activity_lines": {"activity_5": 642.999597, "activity_10": 610.948855, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 585.306406, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9021, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 678.869843, "high": 823.129741, "low": 653.087752, "close": 785.86676, "volume": 702012}, "trend_line": null, "activity_lines": {"activity_5": 697.748458, "activity_10": 645.414662, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 599.632145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9968, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 795.325998, "high": 888.021696, "low": 768.720265, "close": 815.167969, "volume": 482576}, "trend_line": null, "activity_lines": {"activity_5": 746.059696, "activity_10": 681.993313, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 614.0012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1839, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 814.169644, "high": 831.116407, "low": 768.695332, "close": 821.232849, "volume": 292700}, "trend_line": null, "activity_lines": {"activity_5": 782.209505, "activity_10": 715.298773, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 626.953178, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.686, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 837.680506, "high": 863.312823, "low": 731.781778, "close": 740.018066, "volume": 502776}, "trend_line": null, "activity_lines": {"activity_5": 778.505664, "activity_10": 729.31816, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 633.604054, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 733.778466, "high": 774.510646, "low": 700.883224, "close": 724.094543, "volume": 421676}, "trend_line": null, "activity_lines": {"activity_5": 764.029748, "activity_10": 737.042566, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 638.631303, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3991, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 720.899868, "high": 738.22107, "low": 651.265819, "close": 678.220947, "volume": 225552}, "trend_line": null, "activity_lines": {"activity_5": 731.011385, "activity_10": 733.183082, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 640.714969, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6411, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 678.869853, "high": 734.77677, "low": 670.633553, "close": 710.467285, "volume": 255932}, "trend_line": null, "activity_lines": {"activity_5": 715.918188, "activity_10": 732.724304, "activity_20": 685.129686, "activity_30": null}, "trend_signal": 0, "fair_value": 644.202585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 710.816683, "high": 766.523946, "low": 695.142751, "close": 701.332458, "volume": 293823}, "trend_line": null, "activity_lines": {"activity_5": 704.760095, "activity_10": 728.640191, "activity_20": 690.570626, "activity_30": null}, "trend_signal": 0, "fair_value": 646.923055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4451, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 700.433942, "high": 772.61385, "low": 671.681819, "close": 745.558838, "volume": 235540}, "trend_line": null, "activity_lines": {"activity_5": 716.337488, "activity_10": 731.29123, "activity_20": 699.478533, "activity_30": null}, "trend_signal": 0, "fair_value": 651.4065, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1818, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 744.760157, "high": 757.688696, "low": 683.562083, "close": 694.493896, "volume": 249250}, "trend_line": null, "activity_lines": {"activity_5": 710.523848, "activity_10": 723.066747, "activity_20": 702.549496, "activity_30": null}, "trend_signal": 0, "fair_value": 653.279865, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7361, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 698.936452, "high": 699.086227, "low": 610.383886, "close": 628.553589, "volume": 267220}, "trend_line": null, "activity_lines": {"activity_5": 684.703483, "activity_10": 702.504606, "activity_20": 698.699829, "activity_30": null}, "trend_signal": 0, "fair_value": 652.249603, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 628.553611, "high": 683.861585, "low": 600.001167, "close": 611.681702, "volume": 649337}, "trend_line": null, "activity_lines": {"activity_5": 656.570313, "activity_10": 681.73509, "activity_20": 693.150495, "activity_30": null}, "trend_signal": 0, "fair_value": 650.626887, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7938, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 610.982864, "high": 614.926319, "low": 548.187369, "close": 597.854736, "volume": 259137}, "trend_line": null, "activity_lines": {"activity_5": 630.413859, "activity_10": 662.151329, "activity_20": 686.10722, "activity_30": null}, "trend_signal": 0, "fair_value": 648.597189, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4079, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 606.839764, "high": 657.555356, "low": 591.914628, "close": 596.506958, "volume": 224789}, "trend_line": null, "activity_lines": {"activity_5": 610.706661, "activity_10": 646.383939, "activity_20": 678.815547, "activity_30": null}, "trend_signal": 0, "fair_value": 646.667921, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2535, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 603.994493, "high": 603.994493, "low": 559.069299, "close": 564.510254, "volume": 111824}, "trend_line": null, "activity_lines": {"activity_5": 590.270687, "activity_10": 627.408259, "activity_20": 668.269533, "activity_30": null}, "trend_signal": 0, "fair_value": 643.733719, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2985, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 563.462045, "high": 596.606821, "low": 517.688176, "close": 533.711487, "volume": 141995}, "trend_line": null, "activity_lines": {"activity_5": 568.234033, "activity_10": 605.734335, "activity_20": 654.700809, "activity_30": null}, "trend_signal": 0, "fair_value": 639.939849, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.895042, "expectation": {"probability": 37.9859, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 533.711467, "high": 551.082573, "low": 483.195601, "close": 498.070831, "volume": 300263}, "trend_line": 635.210881, "activity_lines": {"activity_5": 540.639968, "activity_10": 580.207737, "activity_20": 637.780999, "activity_30": 643.514311}, "trend_signal": 0, "fair_value": 635.210881, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.166773, "expectation": {"probability": 24.6575, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 489.385316, "high": 543.095876, "low": 450.250453, "close": 517.738098, "volume": 233454}, "trend_line": 634.306552, "activity_lines": {"activity_5": 527.175716, "activity_10": 562.118759, "activity_20": 623.231172, "activity_30": 635.935421}, "trend_signal": 0, "fair_value": 631.421437, "relative_strength": null, "rate_of_change": -0.14236673631539407, "market_dynamics": -1.181221, "expectation": {"probability": 42.9003, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 521.132463, "high": 523.728118, "low": 448.752963, "close": 463.228851, "volume": 230308}, "trend_line": 631.710872, "activity_lines": {"activity_5": 500.882825, "activity_10": 537.457089, "activity_20": 604.022198, "activity_30": 624.89815}, "trend_signal": 0, "fair_value": 626.165419, "relative_strength": null, "rate_of_change": -0.4092153851817718, "market_dynamics": -1.150938, "expectation": {"probability": 29.5977, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 463.228867, "high": 558.021061, "low": 455.841171, "close": 545.142456, "volume": 149779}, "trend_line": 631.216693, "activity_lines": {"activity_5": 510.779675, "activity_10": 532.822074, "activity_20": 593.542261, "activity_30": 619.313091}, "trend_signal": 0, "fair_value": 623.710177, "relative_strength": null, "rate_of_change": -0.07822866787703964, "market_dynamics": -1.069251, "expectation": {"probability": 43.299, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 559.019416, "high": 574.343881, "low": 511.149096, "close": 524.976013, "volume": 161647}, "trend_line": 628.413857, "activity_lines": {"activity_5": 515.245565, "activity_10": 527.235913, "activity_20": 581.761631, "activity_30": 612.458854}, "trend_signal": 0, "fair_value": 620.806231, "relative_strength": null, "rate_of_change": -0.4440370527399783, "market_dynamics": -1.051397, "expectation": {"probability": 33.0864, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 523.97771, "high": 571.149174, "low": 521.082566, "close": 524.576721, "volume": 73483}, "trend_line": 626.749959, "activity_lines": {"activity_5": 520.160722, "activity_10": 523.460382, "activity_20": 571.18531, "activity_30": 605.759684}, "trend_signal": 0, "fair_value": 618.056817, "relative_strength": null, "rate_of_change": -0.2647774203998842, "market_dynamics": -1.018607, "expectation": {"probability": 31.0905, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 509.95107, "high": 616.972936, "low": 478.253837, "close": 605.591858, "volume": 249506}, "trend_line": 627.848132, "activity_lines": {"activity_5": 550.313865, "activity_10": 535.998604, "activity_20": 569.708484, "activity_30": 604.394645}, "trend_signal": 0, "fair_value": 617.710568, "relative_strength": null, "rate_of_change": 0.17521708365998862, "market_dynamics": -0.763654, "expectation": {"probability": 41.189, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 604.992854, "high": 627.754949, "low": 593.561871, "close": 609.884766, "volume": 100182}, "trend_line": 629.743313, "activity_lines": {"activity_5": 576.04106, "activity_10": 549.176679, "activity_20": 569.667368, "activity_30": 603.235718}, "trend_signal": 0, "fair_value": 617.49906, "relative_strength": null, "rate_of_change": 0.30185341062701126, "market_dynamics": -0.554553, "expectation": {"probability": 44.2656, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 610.633507, "high": 676.823273, "low": 610.633507, "close": 644.07782, "volume": 222726}, "trend_line": 633.022021, "activity_lines": {"activity_5": 603.38888, "activity_10": 568.32844, "activity_20": 573.502416, "activity_30": 604.160525}, "trend_signal": 0, "fair_value": 618.198501, "relative_strength": null, "rate_of_change": 0.5206419714694218, "market_dynamics": -0.160826, "expectation": {"probability": 51.0684, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 648.220852, "high": 648.919729, "low": 599.002821, "close": 621.265747, "volume": 108849}, "trend_line": 635.637667, "activity_lines": {"activity_5": 616.536983, "activity_10": 581.885869, "activity_20": 575.545918, "activity_30": 603.402056}, "trend_signal": 0, "fair_value": 618.277148, "relative_strength": null, "rate_of_change": 0.41319984348537686, "market_dynamics": 0.158921, "expectation": {"probability": 44.6055, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 630.749971, "high": 641.182616, "low": 564.310591, "close": 587.472046, "volume": 148822}, "trend_line": 635.139331, "activity_lines": {"activity_5": 612.001205, "activity_10": 587.707092, "activity_20": 574.642187, "activity_30": 600.294596}, "trend_signal": 0, "fair_value": 617.50702, "relative_strength": null, "rate_of_change": -0.0783993815772398, "market_dynamics": 0.255428, "expectation": {"probability": 38.4, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 616.972923, "high": 713.81173, "low": 608.536955, "close": 694.144409, "volume": 165543}, "trend_line": 637.294077, "activity_lines": {"activity_5": 638.829858, "activity_10": 611.297814, "activity_20": 584.483421, "activity_30": 604.101376}, "trend_signal": 0, "fair_value": 619.376225, "relative_strength": null, "rate_of_change": 0.3392556396416971, "market_dynamics": 0.477889, "expectation": {"probability": 46.4368, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 690.151051, "high": 745.758512, "low": 682.913101, "close": 697.139465, "volume": 156800}, "trend_line": 638.596907, "activity_lines": {"activity_5": 660.753361, "activity_10": 632.225705, "activity_20": 594.644127, "activity_30": 607.962368}, "trend_signal": 0, "fair_value": 621.227731, "relative_strength": null, "rate_of_change": 0.20443152494573893, "market_dynamics": 0.529489, "expectation": {"probability": 48.337, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 704.127817, "high": 733.678649, "low": 692.64693, "close": 718.953186, "volume": 132663}, "trend_line": 640.051153, "activity_lines": {"activity_5": 684.131124, "activity_10": 652.866806, "activity_20": 607.112898, "activity_30": 613.146644}, "trend_signal": 0, "fair_value": 623.500416, "relative_strength": null, "rate_of_change": 0.22772518689947427, "market_dynamics": 0.645385, "expectation": {"probability": 51.6598, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 718.853272, "high": 747.755171, "low": 700.334163, "close": 710.816711, "volume": 130878}, "trend_line": 637.549485, "activity_lines": {"activity_5": 699.805037, "activity_10": 668.868353, "activity_20": 618.690295, "activity_30": 617.712164}, "trend_signal": 0, "fair_value": 625.484877, "relative_strength": null, "rate_of_change": -0.3908543853525399, "market_dynamics": 0.763478, "expectation": {"probability": 45.9877, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 713.811725, "high": 763.329273, "low": 688.85323, "close": 704.776733, "volume": 211116}, "trend_line": 633.869777, "activity_lines": {"activity_5": 707.49556, "activity_10": 680.3928, "activity_20": 629.300726, "activity_30": 622.049406}, "trend_signal": 0, "fair_value": 627.246918, "relative_strength": null, "rate_of_change": -0.577164296509471, "market_dynamics": 0.836223, "expectation": {"probability": 44.2136, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 699.884866, "high": 758.736933, "low": 691.848257, "close": 701.981445, "volume": 489587}, "trend_line": 629.894731, "activity_lines": {"activity_5": 706.434008, "activity_10": 688.132649, "activity_20": 639.20163, "activity_30": 626.443707}, "trend_signal": 0, "fair_value": 628.871582, "relative_strength": null, "rate_of_change": -0.6271076716756004, "market_dynamics": 0.915823, "expectation": {"probability": 42.2695, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 693.84493, "high": 714.810061, "low": 669.485458, "close": 694.044617, "volume": 206727}, "trend_line": 628.362282, "activity_lines": {"activity_5": 702.204378, "activity_10": 692.676901, "activity_20": 647.850803, "activity_30": 630.58241}, "trend_signal": 1, "fair_value": 630.258242, "relative_strength": null, "rate_of_change": -0.24328652464945427, "market_dynamics": 0.949187, "expectation": {"probability": 32.2957, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 690.949752, "high": 734.776818, "low": 690.949752, "close": 711.166077, "volume": 221041}, "trend_line": 627.931333, "activity_lines": {"activity_5": 703.888224, "activity_10": 698.803966, "activity_20": 657.666127, "activity_30": 635.92459}, "trend_signal": 1, "fair_value": 631.943822, "relative_strength": null, "rate_of_change": -0.06858288798436425, "market_dynamics": 1.009965, "expectation": {"probability": 45.8204, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 707.671897, "high": 713.262626, "low": 680.766714, "close": 686.407288, "volume": 90009}, "trend_line": 628.204211, "activity_lines": {"activity_5": 697.838281, "activity_10": 699.209647, "activity_20": 664.42511, "activity_30": 639.697232}, "trend_signal": 1, "fair_value": 633.055321, "relative_strength": null, "rate_of_change": 0.04345666248191369, "market_dynamics": 0.863125, "expectation": {"probability": 36.4217, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 696.540488, "high": 718.803387, "low": 679.618646, "close": 692.597046, "volume": 385277}, "trend_line": 627.608537, "activity_lines": {"activity_5": 695.478886, "activity_10": 699.556347, "activity_20": 671.046471, "activity_30": 643.851609}, "trend_signal": 1, "fair_value": 634.246156, "relative_strength": null, "rate_of_change": -0.09482171395378165, "market_dynamics": 0.762694, "expectation": {"probability": 45.7895, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 698.636946, "high": 715.808381, "low": 641.531998, "close": 660.849854, "volume": 724979}, "trend_line": 626.259117, "activity_lines": {"activity_5": 683.349073, "activity_10": 692.219466, "activity_20": 673.717974, "activity_30": 645.99621}, "trend_signal": 1, "fair_value": 634.767797, "relative_strength": null, "rate_of_change": -0.215009822277164, "market_dynamics": 0.607217, "expectation": {"probability": 39.1892, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 670.783336, "high": 672.879871, "low": 615.974568, "close": 625.059448, "volume": 185152}, "trend_line": 622.24247, "activity_lines": {"activity_5": 662.03123, "activity_10": 678.980594, "activity_20": 672.299383, "activity_30": 645.918812}, "trend_signal": 1, "fair_value": 634.581098, "relative_strength": -2.87027, "rate_of_change": -0.6413714213441017, "market_dynamics": 0.202661, "expectation": {"probability": 41.4286, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 624.011181, "high": 630.001209, "low": 603.445454, "close": 617.921326, "volume": 70118}, "trend_line": 619.690051, "activity_lines": {"activity_5": 642.933024, "activity_10": 665.754428, "activity_20": 669.430349, "activity_30": 645.640028}, "trend_signal": 1, "fair_value": 634.266763, "relative_strength": -3.396084, "rate_of_change": -0.4101968481836327, "market_dynamics": -0.126172, "expectation": {"probability": 62.1302, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 614.776542, "high": 629.102733, "low": 591.016113, "close": 604.5, "volume": 112415}, "trend_line": 618.888265, "activity_lines": {"activity_5": 625.57736, "activity_10": 651.924964, "activity_20": 664.936527, "activity_30": 644.660025}, "trend_signal": 1, "fair_value": 633.715526, "relative_strength": -6.693004, "rate_of_change": -0.1293850044399039, "market_dynamics": -0.498768, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 611.200012, "high": 615.0, "low": 592.549988, "close": 595.349976, "volume": 92623}, "trend_line": 618.343874, "activity_lines": {"activity_5": 610.632174, "activity_10": 638.364889, "activity_20": 659.192589, "activity_30": 643.141426}, "trend_signal": 0, "fair_value": 633.017971, "relative_strength": -9.079447, "rate_of_change": -0.08796272781162182, "market_dynamics": -0.835124, "expectation": {"probability": 40.7143, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 595.349976, "high": 607.200012, "low": 567.099976, "close": 569.450012, "volume": 78590}, "trend_line": 617.39705, "activity_lines": {"activity_5": 593.536804, "activity_10": 622.085308, "activity_20": 650.644972, "activity_30": 639.986983}, "trend_signal": 0, "fair_value": 631.882829, "relative_strength": -11.403554, "rate_of_change": -0.15312256493706158, "market_dynamics": -0.969641, "expectation": {"probability": 38.427, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 569.450012, "high": 669.0, "low": 566.650024, "close": 660.549988, "volume": 222253}, "trend_line": 619.531818, "activity_lines": {"activity_5": 612.901416, "activity_10": 624.779022, "activity_20": 650.945647, "activity_30": 642.771043}, "trend_signal": 0, "fair_value": 632.385761, "relative_strength": 1.200138, "rate_of_change": 0.3457690638463543, "market_dynamics": -0.869683, "expectation": {"probability": 45.202, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 660.549988, "high": 689.0, "low": 653.299988, "close": 677.299988, "volume": 137064}, "trend_line": 623.291475, "activity_lines": {"activity_5": 635.483325, "activity_10": 631.127183, "activity_20": 652.600297, "activity_30": 646.498022}, "trend_signal": 1, "fair_value": 633.160145, "relative_strength": 1.899445, "rate_of_change": 0.6068545457660331, "market_dynamics": -0.750989, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 680.5, "high": 696.0, "low": 668.0, "close": 677.049988, "volume": 93612}, "trend_line": 628.069425, "activity_lines": {"activity_5": 654.023324, "activity_10": 638.045637, "activity_20": 654.072937, "activity_30": 649.966313}, "trend_signal": 1, "fair_value": 633.90404, "relative_strength": 0.618253, "rate_of_change": 0.7665675196343785, "market_dynamics": -0.55004, "expectation": {"probability": 27.6786, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 675.099976, "high": 702.0, "low": 641.75, "close": 648.099976, "volume": 101457}, "trend_line": 633.070397, "activity_lines": {"activity_5": 658.076652, "activity_10": 639.870585, "activity_20": 652.522794, "activity_30": 651.258607}, "trend_signal": 1, "fair_value": 634.140639, "relative_strength": -1.445658, "rate_of_change": 0.7962450966308275, "market_dynamics": -0.36289, "expectation": {"probability": 25.2632, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 641.0, "high": 708.0, "low": 636.700012, "close": 695.200012, "volume": 142922}, "trend_line": 638.985794, "activity_lines": {"activity_5": 674.313326, "activity_10": 651.068213, "activity_20": 655.169664, "activity_30": 655.266969}, "trend_signal": 1, "fair_value": 635.141613, "relative_strength": 4.231445, "rate_of_change": 0.934397979755812, "market_dynamics": -0.22773, "expectation": {"probability": 36.7089, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 705.849976, "high": 738.0, "low": 689.799988, "close": 719.25, "volume": 291556}, "trend_line": 647.519832, "activity_lines": {"activity_5": 690.183329, "activity_10": 666.014018, "activity_20": 660.101983, "activity_30": 660.445305}, "trend_signal": 1, "fair_value": 636.498199, "relative_strength": 5.841568, "rate_of_change": 1.3355598950921115, "market_dynamics": 0.002974, "expectation": {"probability": 35.2239, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 711.25, "high": 721.900024, "low": 676.0, "close": 679.900024, "volume": 207740}, "trend_line": 652.011751, "activity_lines": {"activity_5": 689.02334, "activity_10": 672.092727, "activity_20": 661.181396, "activity_30": 662.53435}, "trend_signal": 1, "fair_value": 637.187117, "relative_strength": -1.679553, "rate_of_change": 0.693711416702995, "market_dynamics": 0.150447, "expectation": {"probability": 32.8912, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 692.25, "high": 712.799988, "low": 680.400024, "close": 698.650024, "volume": 38558}, "trend_line": 657.800885, "activity_lines": {"activity_5": 693.940014, "activity_10": 680.453641, "activity_20": 664.232491, "activity_30": 665.54327}, "trend_signal": 1, "fair_value": 638.147475, "relative_strength": 0.707105, "rate_of_change": 0.8878879853194531, "market_dynamics": 0.322345, "expectation": {"probability": 36.7347, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 710.0, "high": 810.0, "low": 703.0, "close": 781.650024, "volume": 995265}, "trend_line": 666.369995, "activity_lines": {"activity_5": 725.083353, "activity_10": 702.193646, "activity_20": 675.246285, "activity_30": 673.533537}, "trend_signal": 1, "fair_value": 640.355207, "relative_strength": 12.78131, "rate_of_change": 1.3026905550605976, "market_dynamics": 0.578721, "expectation": {"probability": 39.9516, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 793.25, "high": 937.950012, "low": 780.0, "close": 916.549988, "volume": 2973385}, "trend_line": 676.735266, "activity_lines": {"activity_5": 792.29001, "activity_10": 745.073643, "activity_20": 698.741631, "activity_30": 689.674182}, "trend_signal": 1, "fair_value": 644.539976, "relative_strength": 33.113614, "rate_of_change": 1.5554828515350556, "market_dynamics": 0.72513, "expectation": {"probability": 44.1441, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 915.0, "high": 1018.900024, "low": 901.799988, "close": 1004.650024, "volume": 1068549}, "trend_line": 689.894108, "activity_lines": {"activity_5": 874.106681, "activity_10": 797.66092, "activity_20": 729.605701, "activity_30": 710.829973}, "trend_signal": 1, "fair_value": 649.914753, "relative_strength": 43.134808, "rate_of_change": 1.944459327172102, "market_dynamics": 0.942981, "expectation": {"probability": 47.7895, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1012.299988, "high": 1065.0, "low": 972.950012, "close": 1045.25, "volume": 452667}, "trend_line": 703.266514, "activity_lines": {"activity_5": 950.430009, "activity_10": 851.373646, "activity_20": 762.857363, "activity_30": 733.75616}, "trend_signal": 1, "fair_value": 655.728507, "relative_strength": 47.414688, "rate_of_change": 1.938327323705752, "market_dynamics": 1.121089, "expectation": {"probability": 50.9881, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1054.650024, "high": 1056.699951, "low": 985.5, "close": 1009.349976, "volume": 222427}, "trend_line": 716.202655, "activity_lines": {"activity_5": 990.429997, "activity_10": 891.869095, "activity_20": 791.099099, "activity_30": 753.50348}, "trend_signal": 1, "fair_value": 660.853455, "relative_strength": 40.837244, "rate_of_change": 1.8394365069968368, "market_dynamics": 1.060582, "expectation": {"probability": 51.6315, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1006.0, "high": 1065.5, "low": 971.0, "close": 996.799988, "volume": 310265}, "trend_line": 729.84692, "activity_lines": {"activity_5": 1005.533325, "activity_10": 924.04091, "activity_20": 816.607775, "activity_30": 771.606533}, "trend_signal": 1, "fair_value": 665.652692, "relative_strength": 38.325316, "rate_of_change": 1.9050843926290533, "market_dynamics": 1.002475, "expectation": {"probability": 49.1773, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 995.0, "high": 1005.5, "low": 926.900024, "close": 994.200012, "volume": 178077}, "trend_line": 739.848773, "activity_lines": {"activity_5": 1005.426664, "activity_10": 949.400002, "activity_20": 840.42025, "activity_30": 788.661572}, "trend_signal": 1, "fair_value": 670.280119, "relative_strength": 37.665674, "rate_of_change": 1.370404221203002, "market_dynamics": 0.921949, "expectation": {"probability": 46.5398, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1006.799988, "high": 1006.799988, "low": 907.5, "close": 919.400024, "volume": 138899}, "trend_line": 747.257459, "activity_lines": {"activity_5": 975.210006, "activity_10": 955.722733, "activity_20": 855.521534, "activity_30": 800.245523}, "trend_signal": 1, "fair_value": 673.740117, "relative_strength": 27.236563, "rate_of_change": 1.0013784262909073, "market_dynamics": 0.791469, "expectation": {"probability": 44.1708, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 930.0, "high": 1014.799988, "low": 923.599976, "close": 947.900024, "volume": 186653}, "trend_line": 754.88902, "activity_lines": {"activity_5": 960.17668, "activity_10": 963.58819, "activity_20": 871.935482, "activity_30": 813.190205}, "trend_signal": 1, "fair_value": 677.495732, "relative_strength": 30.173412, "rate_of_change": 1.021275988360515, "market_dynamics": 0.691444, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 948.700012, "high": 990.0, "low": 925.099976, "close": 953.049988, "volume": 162543}, "trend_line": 762.963462, "activity_lines": {"activity_5": 953.350008, "activity_10": 967.517277, "activity_20": 887.268576, "activity_30": 825.974784}, "trend_signal": 1, "fair_value": 681.219439, "relative_strength": 29.001693, "rate_of_change": 1.0696197435750345, "market_dynamics": 0.578138, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 948.0, "high": 950.849976, "low": 887.799988, "close": 896.700012, "volume": 153253}, "trend_line": 769.360905, "activity_lines": {"activity_5": 931.493343, "activity_10": 956.57546, "activity_20": 895.575244, "activity_30": 834.602948}, "trend_signal": 1, "fair_value": 684.092513, "relative_strength": 23.975535, "rate_of_change": 0.8384992622359618, "market_dynamics": 0.367817, "expectation": {"probability": 46.7719, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 892.150024, "high": 925.0, "low": 810.599976, "close": 820.400024, "volume": 252539}, "trend_line": 773.308191, "activity_lines": {"activity_5": 890.87668, "activity_10": 929.669101, "activity_20": 895.180246, "activity_30": 837.895794}, "trend_signal": 1, "fair_value": 685.886033, "relative_strength": 13.004216, "rate_of_change": 0.5130603822402391, "market_dynamics": 0.13149, "expectation": {"probability": 45.0899, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 808.0, "high": 819.0, "low": 690.0, "close": 694.549988, "volume": 309401}, "trend_line": 773.325037, "activity_lines": {"activity_5": 819.896671, "activity_10": 881.629097, "activity_20": 881.60453, "activity_30": 832.81462}, "trend_signal": 1, "fair_value": 685.998552, "relative_strength": -1.947291, "rate_of_change": 0.002178432893385299, "market_dynamics": -0.214217, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 702.200012, "high": 782.599976, "low": 665.0, "close": 742.599976, "volume": 460460}, "trend_line": 774.372833, "activity_lines": {"activity_5": 779.923328, "activity_10": 847.963637, "activity_20": 872.443099, "activity_30": 830.832358}, "trend_signal": 1, "fair_value": 686.724211, "relative_strength": 3.435897, "rate_of_change": 0.13549231563287173, "market_dynamics": -0.54128, "expectation": {"probability": 41.5323, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 737.25, "high": 789.0, "low": 726.200012, "close": 742.599976, "volume": 252020}, "trend_line": 776.245923, "activity_lines": {"activity_5": 753.636654, "activity_10": 819.800906, "activity_20": 862.970715, "activity_30": 828.782496}, "trend_signal": 0, "fair_value": 687.431499, "relative_strength": 1.686964, "rate_of_change": 0.2418847769676256, "market_dynamics": -0.768643, "expectation": {"probability": 54.3165, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 742.599976, "high": 768.599976, "low": 730.299988, "close": 735.950012, "volume": 66694}, "trend_line": 777.691022, "activity_lines": {"activity_5": 739.163326, "activity_10": 795.279089, "activity_20": 852.552859, "activity_30": 826.18276}, "trend_signal": 0, "fair_value": 688.037981, "relative_strength": 1.363959, "rate_of_change": 0.18616510015473892, "market_dynamics": -0.934978, "expectation": {"probability": 38.2622, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 736.5, "high": 739.049988, "low": 684.0, "close": 686.450012, "volume": 96527}, "trend_line": 778.54436, "activity_lines": {"activity_5": 718.906665, "activity_10": 766.5, "activity_20": 837.002383, "activity_30": 820.296243}, "trend_signal": 0, "fair_value": 688.018376, "relative_strength": -6.041624, "rate_of_change": 0.10972712502266843, "market_dynamics": -1.014939, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 686.5, "high": 723.0, "low": 686.450012, "close": 706.450012, "volume": 108006}, "trend_line": 781.257379, "activity_lines": {"activity_5": 714.246671, "activity_10": 746.952729, "activity_20": 823.398336, "activity_30": 815.644995}, "trend_signal": 0, "fair_value": 688.243152, "relative_strength": -2.161569, "rate_of_change": 0.3484732713239399, "market_dynamics": -1.100891, "expectation": {"probability": 51.4469, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 680.5, "high": 695.950012, "low": 642.150024, "close": 684.950012, "volume": 185364}, "trend_line": 783.491669, "activity_lines": {"activity_5": 701.626676, "activity_10": 727.368185, "activity_20": 807.807623, "activity_30": 809.431617}, "trend_signal": 0, "fair_value": 688.203476, "relative_strength": -2.644092, "rate_of_change": 0.2859864188239542, "market_dynamics": -1.126368, "expectation": {"probability": 43.8825, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 675.0, "high": 705.0, "low": 642.200012, "close": 649.5, "volume": 210293}, "trend_line": 784.991669, "activity_lines": {"activity_5": 681.033341, "activity_10": 706.119094, "activity_20": 788.81667, "activity_30": 800.786993}, "trend_signal": 0, "fair_value": 687.74272, "relative_strength": -2.979561, "rate_of_change": 0.19145066365728006, "market_dynamics": -1.093742, "expectation": {"probability": 42.3622, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 664.950012, "high": 668.0, "low": 636.799988, "close": 642.599976, "volume": 225504}, "trend_line": 786.566669, "activity_lines": {"activity_5": 664.346663, "activity_10": 689.134544, "activity_20": 769.40262, "activity_30": 791.600432}, "trend_signal": 0, "fair_value": 687.211629, "relative_strength": -4.142254, "rate_of_change": 0.20063907200524003, "market_dynamics": -1.046353, "expectation": {"probability": 40.3904, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 645.849976, "high": 646.700012, "low": 583.5, "close": 600.049988, "volume": 280058}, "trend_line": 787.586668, "activity_lines": {"activity_5": 639.699992, "activity_10": 669.033633, "activity_20": 746.598333, "activity_30": 779.567098}, "trend_signal": 0, "fair_value": 686.198121, "relative_strength": -9.571064, "rate_of_change": 0.1296773738578013, "market_dynamics": -0.995879, "expectation": {"probability": 38.594, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 591.849976, "high": 637.200012, "low": 561.299988, "close": 626.849976, "volume": 132258}, "trend_line": 786.463334, "activity_lines": {"activity_5": 629.746651, "activity_10": 657.811811, "activity_20": 727.853568, "activity_30": 769.196989}, "trend_signal": 0, "fair_value": 685.515959, "relative_strength": -5.383124, "rate_of_change": -0.14262989022561764, "market_dynamics": -1.035324, "expectation": {"probability": 39.8148, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 620.0, "high": 719.900024, "low": 612.849976, "close": 701.200012, "volume": 168206}, "trend_line": 787.260002, "activity_lines": {"activity_5": 649.883325, "activity_10": 661.339087, "activity_20": 717.988808, "activity_30": 763.696129}, "trend_signal": 0, "fair_value": 685.694187, "relative_strength": -0.21948, "rate_of_change": 0.10129753868474103, "market_dynamics": -0.938173, "expectation": {"probability": 47.7064, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 685.0, "high": 735.0, "low": 676.099976, "close": 711.450012, "volume": 169178}, "trend_line": 788.406669, "activity_lines": {"activity_5": 672.353333, "activity_10": 667.482726, "activity_20": 710.738571, "activity_30": 758.805162}, "trend_signal": 0, "fair_value": 685.983578, "relative_strength": -0.259468, "rate_of_change": 0.1456528970209234, "market_dynamics": -0.783683, "expectation": {"probability": 49.4937, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 711.0, "high": 748.0, "low": 672.549988, "close": 679.400024, "volume": 358867}, "trend_line": 789.450004, "activity_lines": {"activity_5": 680.01001, "activity_10": 668.365457, "activity_20": 701.854525, "activity_30": 751.772475}, "trend_signal": 0, "fair_value": 685.910427, "relative_strength": -3.041008, "rate_of_change": 0.13233462387163927, "market_dynamics": -0.562346, "expectation": {"probability": 43.1227, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 680.0, "high": 714.400024, "low": 675.5, "close": 700.0, "volume": 418399}, "trend_line": 789.610004, "activity_lines": {"activity_5": 692.080009, "activity_10": 674.021821, "activity_20": 696.443811, "activity_30": 746.001507}, "trend_signal": 0, "fair_value": 686.065258, "relative_strength": -0.753492, "rate_of_change": 0.020267274582212575, "market_dynamics": -0.186836, "expectation": {"probability": 49.5305, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 700.0, "high": 809.0, "low": 699.5, "close": 794.599976, "volume": 1127081}, "trend_line": 792.121669, "activity_lines": {"activity_5": 729.019999, "activity_10": 696.631816, "activity_20": 701.44357, "activity_30": 746.323441}, "trend_signal": 0, "fair_value": 687.244983, "relative_strength": 11.215641, "rate_of_change": 0.31808930830111337, "market_dynamics": 0.179059, "expectation": {"probability": 43.7768, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 784.0, "high": 868.799988, "low": 732.25, "close": 825.5, "volume": 3167109}, "trend_line": 796.975002, "activity_lines": {"activity_5": 765.076664, "activity_10": 723.257271, "activity_20": 709.980475, "activity_30": 748.476882}, "trend_signal": 0, "fair_value": 688.731596, "relative_strength": 17.594769, "rate_of_change": 0.6127004461482571, "market_dynamics": 0.516431, "expectation": {"probability": 44.6674, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 829.0, "high": 956.5, "low": 802.200012, "close": 948.849976, "volume": 714527}, "trend_line": 805.315, "activity_lines": {"activity_5": 833.963322, "activity_10": 769.75454, "activity_20": 730.847854, "activity_30": 758.275267}, "trend_signal": 0, "fair_value": 691.498813, "relative_strength": 33.699257, "rate_of_change": 1.0464566616356727, "market_dynamics": 0.78323, "expectation": {"probability": 46.4213, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 948.650024, "high": 999.0, "low": 899.950012, "close": 965.099976, "volume": 392666}, "trend_line": 811.429999, "activity_lines": {"activity_5": 892.439982, "activity_10": 813.763628, "activity_20": 753.282852, "activity_30": 768.583975}, "trend_signal": 0, "fair_value": 694.378825, "relative_strength": 35.936754, "rate_of_change": 0.7593300758088323, "market_dynamics": 0.93218, "expectation": {"probability": 48.0674, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/768d5a0d-d79e-47ae-9f2e-1c7f4baa262a/", "share_image": "https://sharemaestro.com/terminal/768d5a0d-d79e-47ae-9f2e-1c7f4baa262a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}