{"ticker": {"uuid": "768d99bb-7689-4a9f-9317-830a1ca17195", "symbol": "HMR", "name": "Heidmar Maritime Holdings Corp. Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, HMR rose 30.57%, moving from 0.82 to 1.07. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -19.55 and has improved across the 12-week window. Market Dynamics is 0.80 on the latest week. Next-week expectancy is negative at 41.42% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1.07"}, {"label": "12-Week Change", "value": "30.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 41.42%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.55"}, {"label": "Market Dynamics", "value": "0.80"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1.25, "high": 1.28, "low": 1.07, "close": 1.07, "volume": 573258}, "trend_line": 0.99537, "activity_lines": {"activity_5": 1.154, "activity_10": 1.216915, "activity_20": 1.112088, "activity_30": 1.05708}, "trend_signal": 1, "fair_value": 1.509262, "relative_strength": -19.552557, "rate_of_change": -0.10036432249064112, "market_dynamics": 0.796635, "expectation": {"probability": 41.4179, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-21", "ohlcv": {"open": 8.75, "high": 10.04, "low": 4.22, "close": 4.33, "volume": 24165464}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.33, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.0, "high": 4.0, "low": 2.2, "close": 2.28, "volume": 9336130}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.45, "high": 2.4896, "low": 1.45, "close": 1.51, "volume": 4060218}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.706667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.73, "high": 4.8, "low": 1.56, "close": 3.45, "volume": 136873025}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.8925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.24, "high": 4.04, "low": 2.56, "close": 3.21, "volume": 28386880}, "trend_line": null, "activity_lines": {"activity_5": 2.884667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.956, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5263, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.23, "high": 3.7798, "low": 2.88, "close": 3.17, "volume": 6173098}, "trend_line": null, "activity_lines": {"activity_5": 2.956, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.991667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.4706, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.1, "high": 3.2, "low": 2.6, "close": 2.76, "volume": 1981852}, "trend_line": null, "activity_lines": {"activity_5": 2.968, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.958571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.3083, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.61, "high": 2.8499, "low": 2.35, "close": 2.75, "volume": 1296288}, "trend_line": null, "activity_lines": {"activity_5": 2.944667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.9325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.375, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.8, "high": 3.45, "low": 2.6622, "close": 3.0, "volume": 1237762}, "trend_line": null, "activity_lines": {"activity_5": 2.922, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.94, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.8655, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.97, "high": 3.0599, "low": 2.7001, "close": 2.77, "volume": 544255}, "trend_line": null, "activity_lines": {"activity_5": 2.852667, "activity_10": 2.878364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.9279, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.75, "high": 2.85, "low": 2.53, "close": 2.68, "volume": 657603}, "trend_line": null, "activity_lines": {"activity_5": 2.782667, "activity_10": 2.834182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.900909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.4098, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.63, "high": 2.68, "low": 2.26, "close": 2.54, "volume": 599345}, "trend_line": null, "activity_lines": {"activity_5": 2.698667, "activity_10": 2.794545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.870833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.5455, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.61, "high": 2.86, "low": 2.5, "close": 2.57, "volume": 511438}, "trend_line": null, "activity_lines": {"activity_5": 2.639333, "activity_10": 2.755636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.847692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.8406, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.51, "high": 2.56, "low": 2.03, "close": 2.21, "volume": 696453}, "trend_line": null, "activity_lines": {"activity_5": 2.472, "activity_10": 2.632, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.802143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.5964, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.3, "high": 2.3, "low": 1.89, "close": 1.89, "volume": 676658}, "trend_line": null, "activity_lines": {"activity_5": 2.250667, "activity_10": 2.472727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.741333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.6198, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.88, "high": 2.0, "low": 1.71, "close": 1.73, "volume": 1116836}, "trend_line": null, "activity_lines": {"activity_5": 2.034667, "activity_10": 2.308364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.678125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.6041, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.82, "high": 2.0, "low": 1.6215, "close": 1.7, "volume": 1260753}, "trend_line": null, "activity_lines": {"activity_5": 1.872, "activity_10": 2.164727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.620588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.8824, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.73, "high": 1.765, "low": 1.46, "close": 1.48, "volume": 1122804}, "trend_line": null, "activity_lines": {"activity_5": 1.692, "activity_10": 2.000364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.557222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.3947, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.48, "high": 1.76, "low": 1.47, "close": 1.69, "volume": 858027}, "trend_line": null, "activity_lines": {"activity_5": 1.654667, "activity_10": 1.897273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.511579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.849, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.65, "high": 2.095, "low": 1.6, "close": 1.98, "volume": 978935}, "trend_line": null, "activity_lines": {"activity_5": 1.748667, "activity_10": 1.870727, "activity_20": 2.218571, "activity_30": null}, "trend_signal": 0, "fair_value": 2.485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.4622, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.91, "high": 1.925, "low": 1.47, "close": 1.5, "volume": 1009595}, "trend_line": null, "activity_lines": {"activity_5": 1.676667, "activity_10": 1.771273, "activity_20": 2.124762, "activity_30": null}, "trend_signal": 0, "fair_value": 2.438095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.5735, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.51, "high": 1.6299, "low": 1.4701, "close": 1.56, "volume": 800222}, "trend_line": null, "activity_lines": {"activity_5": 1.64, "activity_10": 1.704182, "activity_20": 2.050143, "activity_30": null}, "trend_signal": 0, "fair_value": 2.398182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.7143, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.57, "high": 1.58, "low": 1.5, "close": 1.54, "volume": 483903}, "trend_line": null, "activity_lines": {"activity_5": 1.606, "activity_10": 1.651273, "activity_20": 1.977048, "activity_30": null}, "trend_signal": 0, "fair_value": 2.36087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.1165, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.54, "high": 1.57, "low": 1.46, "close": 1.54, "volume": 446920}, "trend_line": null, "activity_lines": {"activity_5": 1.568, "activity_10": 1.617091, "activity_20": 1.90381, "activity_30": null}, "trend_signal": 0, "fair_value": 2.326667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.0072, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.51, "high": 1.61, "low": 1.49, "close": 1.565, "volume": 282410}, "trend_line": null, "activity_lines": {"activity_5": 1.548333, "activity_10": 1.599636, "activity_20": 1.842048, "activity_30": null}, "trend_signal": 0, "fair_value": 2.2962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.4803, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.61, "high": 1.63, "low": 1.46, "close": 1.54, "volume": 537866}, "trend_line": null, "activity_lines": {"activity_5": 1.548, "activity_10": 1.583545, "activity_20": 1.785738, "activity_30": null}, "trend_signal": 0, "fair_value": 2.267115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.2632, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.52, "high": 1.56, "low": 1.46, "close": 1.5, "volume": 241675}, "trend_line": null, "activity_lines": {"activity_5": 1.531667, "activity_10": 1.563636, "activity_20": 1.733381, "activity_30": null}, "trend_signal": 0, "fair_value": 2.238704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.1549, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.52, "high": 1.536, "low": 1.4, "close": 1.41, "volume": 410635}, "trend_line": null, "activity_lines": {"activity_5": 1.489333, "activity_10": 1.531, "activity_20": 1.678452, "activity_30": null}, "trend_signal": 0, "fair_value": 2.209107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.9352, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.4, "high": 1.42, "low": 1.16, "close": 1.17, "volume": 516849}, "trend_line": null, "activity_lines": {"activity_5": 1.375667, "activity_10": 1.456, "activity_20": 1.607048, "activity_30": null}, "trend_signal": 0, "fair_value": 2.173276, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.039203, "expectation": {"probability": 27.0016, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.19, "high": 1.21, "low": 1.09, "close": 1.11, "volume": 890980}, "trend_line": 2.137833, "activity_lines": {"activity_5": 1.266667, "activity_10": 1.379545, "activity_20": 1.538643, "activity_30": 1.785968}, "trend_signal": 0, "fair_value": 2.137833, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.063387, "expectation": {"probability": 28.1385, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.12, "high": 1.4, "low": 1.12, "close": 1.35, "volume": 1112532}, "trend_line": 2.0385, "activity_lines": {"activity_5": 1.268, "activity_10": 1.362545, "activity_20": 1.501, "activity_30": 1.73514}, "trend_signal": 0, "fair_value": 2.112419, "relative_strength": null, "rate_of_change": -4.646434029224926, "market_dynamics": 0.073094, "expectation": {"probability": 26.3789, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.31, "high": 1.53, "low": 1.31, "close": 1.47, "volume": 650885}, "trend_line": 2.0115, "activity_lines": {"activity_5": 1.322, "activity_10": 1.370091, "activity_20": 1.481119, "activity_30": 1.698462}, "trend_signal": 0, "fair_value": 2.092344, "relative_strength": null, "rate_of_change": -1.3245033112582847, "market_dynamics": 0.21436, "expectation": {"probability": 29.9087, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.46, "high": 1.47, "low": 1.3, "close": 1.33, "volume": 350127}, "trend_line": 2.0055, "activity_lines": {"activity_5": 1.331333, "activity_10": 1.353818, "activity_20": 1.453, "activity_30": 1.654495}, "trend_signal": 0, "fair_value": 2.069242, "relative_strength": null, "rate_of_change": -0.29828486204324056, "market_dynamics": 0.277922, "expectation": {"probability": 34.0824, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.33, "high": 1.34, "low": 1.2008, "close": 1.26, "volume": 458501}, "trend_line": 1.9325, "activity_lines": {"activity_5": 1.322667, "activity_10": 1.328636, "activity_20": 1.424119, "activity_30": 1.606398}, "trend_signal": 0, "fair_value": 2.045441, "relative_strength": null, "rate_of_change": -3.63999002742458, "market_dynamics": 0.294249, "expectation": {"probability": 32.5, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.29, "high": 1.35, "low": 1.19, "close": 1.26, "volume": 311237}, "trend_line": 1.8675, "activity_lines": {"activity_5": 1.308, "activity_10": 1.308545, "activity_20": 1.399762, "activity_30": 1.563011}, "trend_signal": 0, "fair_value": 2.023, "relative_strength": null, "rate_of_change": -3.3635187580853905, "market_dynamics": 0.220692, "expectation": {"probability": 32.7083, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.24, "high": 1.28, "low": 1.16, "close": 1.27, "volume": 260659}, "trend_line": 1.804167, "activity_lines": {"activity_5": 1.286667, "activity_10": 1.295818, "activity_20": 1.379357, "activity_30": 1.524462}, "trend_signal": 0, "fair_value": 2.002083, "relative_strength": null, "rate_of_change": -3.3913253012048115, "market_dynamics": 0.119176, "expectation": {"probability": 29.3478, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.27, "high": 1.51, "low": 1.25, "close": 1.3, "volume": 306855}, "trend_line": 1.7555, "activity_lines": {"activity_5": 1.280667, "activity_10": 1.293455, "activity_20": 1.364, "activity_30": 1.491935}, "trend_signal": 0, "fair_value": 1.983108, "relative_strength": null, "rate_of_change": -2.6974775616669637, "market_dynamics": 0.208613, "expectation": {"probability": 32.526, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.3, "high": 1.327, "low": 1.2424, "close": 1.3, "volume": 297566}, "trend_line": 1.707167, "activity_lines": {"activity_5": 1.286, "activity_10": 1.294727, "activity_20": 1.350548, "activity_30": 1.462548}, "trend_signal": 0, "fair_value": 1.965132, "relative_strength": null, "rate_of_change": -2.753232697237252, "market_dynamics": 0.386238, "expectation": {"probability": 38.0107, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.13, "close": 1.17, "volume": 187342}, "trend_line": 1.646167, "activity_lines": {"activity_5": 1.25, "activity_10": 1.274364, "activity_20": 1.325571, "activity_30": 1.427892}, "trend_signal": 0, "fair_value": 1.944744, "relative_strength": null, "rate_of_change": -3.5731712246077953, "market_dynamics": 0.420463, "expectation": {"probability": 33.4286, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.13, "high": 1.21, "low": 1.12, "close": 1.16, "volume": 185839}, "trend_line": 1.5925, "activity_lines": {"activity_5": 1.216667, "activity_10": 1.252182, "activity_20": 1.302119, "activity_30": 1.396527}, "trend_signal": 0, "fair_value": 1.925125, "relative_strength": null, "rate_of_change": -3.2601188093310043, "market_dynamics": 0.489895, "expectation": {"probability": 32.2314, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.15, "high": 1.1787, "low": 1.1, "close": 1.12, "volume": 68263}, "trend_line": 1.5405, "activity_lines": {"activity_5": 1.176667, "activity_10": 1.221818, "activity_20": 1.278762, "activity_30": 1.366043}, "trend_signal": 0, "fair_value": 1.905488, "relative_strength": null, "rate_of_change": -3.2653061224489828, "market_dynamics": 0.480047, "expectation": {"probability": 30.9115, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.13, "high": 1.16, "low": 1.07, "close": 1.09, "volume": 277768}, "trend_line": 1.492167, "activity_lines": {"activity_5": 1.136667, "activity_10": 1.190182, "activity_20": 1.254357, "activity_30": 1.336978}, "trend_signal": 0, "fair_value": 1.886071, "relative_strength": null, "rate_of_change": -3.1374878286270667, "market_dynamics": 0.460546, "expectation": {"probability": 29.6954, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.11, "high": 1.23, "low": 1.09, "close": 1.1, "volume": 238183}, "trend_line": 1.443167, "activity_lines": {"activity_5": 1.114, "activity_10": 1.167273, "activity_20": 1.233143, "activity_30": 1.311677}, "trend_signal": 0, "fair_value": 1.867791, "relative_strength": null, "rate_of_change": -3.2838147472769426, "market_dynamics": 0.627288, "expectation": {"probability": 29.4355, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.12, "high": 1.13, "low": 0.8, "close": 0.92, "volume": 373487}, "trend_line": 1.400167, "activity_lines": {"activity_5": 1.044667, "activity_10": 1.115818, "activity_20": 1.196881, "activity_30": 1.277925}, "trend_signal": 0, "fair_value": 1.84625, "relative_strength": null, "rate_of_change": -2.9795581523136367, "market_dynamics": 0.692971, "expectation": {"probability": 31.1765, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.97, "high": 0.9798, "low": 0.8402, "close": 0.8476, "volume": 202705}, "trend_line": 1.36542, "activity_lines": {"activity_5": 0.967867, "activity_10": 1.057382, "activity_20": 1.156676, "activity_30": 1.242275}, "trend_signal": 0, "fair_value": 1.824058, "relative_strength": null, "rate_of_change": -2.481632548117465, "market_dynamics": 0.576907, "expectation": {"probability": 30.2511, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.8476, "high": 0.85, "low": 0.7564, "close": 0.829, "volume": 334498}, "trend_line": 1.335387, "activity_lines": {"activity_5": 0.905693, "activity_10": 1.003062, "activity_20": 1.118116, "activity_30": 1.207668}, "trend_signal": 0, "fair_value": 1.802426, "relative_strength": null, "rate_of_change": -2.1995429977589294, "market_dynamics": 0.42579, "expectation": {"probability": 29.2172, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.85, "high": 0.951, "low": 0.83, "close": 0.9106, "volume": 161251}, "trend_line": 1.309073, "activity_lines": {"activity_5": 0.89012, "activity_10": 0.971596, "activity_20": 1.090713, "activity_30": 1.180262}, "trend_signal": 0, "fair_value": 1.783451, "relative_strength": null, "rate_of_change": -1.9705149144031031, "market_dynamics": 0.103735, "expectation": {"probability": 28.7222, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.9235, "high": 0.948, "low": 0.8701, "close": 0.8701, "volume": 144191}, "trend_line": 1.288743, "activity_lines": {"activity_5": 0.873007, "activity_10": 0.939847, "activity_20": 1.06226, "activity_30": 1.151941}, "trend_signal": 0, "fair_value": 1.764423, "relative_strength": null, "rate_of_change": -1.5530073571145353, "market_dynamics": -0.167291, "expectation": {"probability": 30.7008, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.8975, "high": 1.17, "low": 0.870101, "close": 1.06, "volume": 260869}, "trend_line": 1.267743, "activity_lines": {"activity_5": 0.93452, "activity_10": 0.950442, "activity_20": 1.054463, "activity_30": 1.137183}, "trend_signal": 0, "fair_value": 1.750047, "relative_strength": null, "rate_of_change": -1.6294947867806002, "market_dynamics": -0.020303, "expectation": {"probability": 30.0599, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.13, "high": 1.17, "low": 0.9604, "close": 0.98, "volume": 150146}, "trend_line": 1.23441, "activity_lines": {"activity_5": 0.960033, "activity_10": 0.948491, "activity_20": 1.039571, "activity_30": 1.118619}, "trend_signal": 0, "fair_value": 1.734646, "relative_strength": null, "rate_of_change": -2.629318402862414, "market_dynamics": 0.026593, "expectation": {"probability": 31.5377, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.99, "high": 1.03, "low": 0.91, "close": 0.9197, "volume": 216608}, "trend_line": 1.215067, "activity_lines": {"activity_5": 0.95662, "activity_10": 0.938849, "activity_20": 1.019556, "activity_30": 1.098315}, "trend_signal": 0, "fair_value": 1.718667, "relative_strength": null, "rate_of_change": -1.5669834171790662, "market_dynamics": 0.154032, "expectation": {"probability": 30.9021, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.9101, "high": 0.945699, "low": 0.88, "close": 0.9099, "volume": 154024}, "trend_line": 1.193397, "activity_lines": {"activity_5": 0.943893, "activity_10": 0.931067, "activity_20": 1.000656, "activity_30": 1.078627}, "trend_signal": 0, "fair_value": 1.703113, "relative_strength": -52.939816, "rate_of_change": -1.783440748534843, "market_dynamics": 0.292772, "expectation": {"probability": 30.6878, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.91, "high": 0.9859, "low": 0.89, "close": 0.9291, "volume": 180630}, "trend_line": 1.173033, "activity_lines": {"activity_5": 0.937613, "activity_10": 0.930051, "activity_20": 0.986251, "activity_30": 1.061576}, "trend_signal": 0, "fair_value": 1.688509, "relative_strength": -50.491139, "rate_of_change": -1.7063894077159611, "market_dynamics": 0.301615, "expectation": {"probability": 29.0844, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.9221, "high": 0.9829, "low": 0.896, "close": 0.94, "volume": 254390}, "trend_line": 1.153033, "activity_lines": {"activity_5": 0.931033, "activity_10": 0.934124, "activity_20": 0.974794, "activity_30": 1.046542}, "trend_signal": 0, "fair_value": 1.674648, "relative_strength": -48.839754, "rate_of_change": -1.7049818717802498, "market_dynamics": 0.511106, "expectation": {"probability": 32.247, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.05, "high": 1.24, "low": 0.901, "close": 1.02, "volume": 2500969}, "trend_line": 1.134867, "activity_lines": {"activity_5": 0.95912, "activity_10": 0.952378, "activity_20": 0.97248, "activity_30": 1.037959}, "trend_signal": 0, "fair_value": 1.662745, "relative_strength": -43.288481, "rate_of_change": -1.5754969718993217, "market_dynamics": 0.821346, "expectation": {"probability": 35.6678, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.03, "high": 1.05, "low": 0.84, "close": 0.84, "volume": 395078}, "trend_line": 1.111533, "activity_lines": {"activity_5": 0.92454, "activity_10": 0.934771, "activity_20": 0.954166, "activity_30": 1.018935}, "trend_signal": 0, "fair_value": 1.648054, "relative_strength": -50.995045, "rate_of_change": -2.0560999658990844, "market_dynamics": 1.039969, "expectation": {"probability": 36.4162, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.85, "high": 0.92, "low": 0.846, "close": 0.8701, "volume": 181824}, "trend_line": 1.090537, "activity_lines": {"activity_5": 0.905307, "activity_10": 0.922436, "activity_20": 0.940766, "activity_30": 1.003359}, "trend_signal": 0, "fair_value": 1.634405, "relative_strength": -46.359048, "rate_of_change": -1.8889227760219456, "market_dynamics": 1.19536, "expectation": {"probability": 36.9822, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.8871, "high": 0.918, "low": 0.79, "close": 0.8333, "volume": 347237}, "trend_line": 1.071313, "activity_lines": {"activity_5": 0.87646, "activity_10": 0.904147, "activity_20": 0.925908, "activity_30": 0.986763}, "trend_signal": 0, "fair_value": 1.620593, "relative_strength": -44.898062, "rate_of_change": -1.7628012621305034, "market_dynamics": 1.268417, "expectation": {"probability": 37.5271, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.8333, "high": 0.8589, "low": 0.8, "close": 0.819, "volume": 95732}, "trend_line": 1.059613, "activity_lines": {"activity_5": 0.849233, "activity_10": 0.883927, "activity_20": 0.911911, "activity_30": 0.970485}, "trend_signal": 0, "fair_value": 1.607007, "relative_strength": -45.920616, "rate_of_change": -1.0921178031070324, "market_dynamics": 1.175924, "expectation": {"probability": 36.4979, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.803, "high": 0.8709, "low": 0.7697, "close": 0.8634, "volume": 215788}, "trend_line": 1.051393, "activity_lines": {"activity_5": 0.844873, "activity_10": 0.876162, "activity_20": 0.903814, "activity_30": 0.957826}, "trend_signal": 0, "fair_value": 1.594613, "relative_strength": -43.462502, "rate_of_change": -0.7757549218440972, "market_dynamics": 1.224567, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.89, "high": 0.96, "low": 0.8014, "close": 0.835, "volume": 278849}, "trend_line": 1.034227, "activity_lines": {"activity_5": 0.841487, "activity_10": 0.865353, "activity_20": 0.894424, "activity_30": 0.943865}, "trend_signal": 0, "fair_value": 1.582161, "relative_strength": -46.229848, "rate_of_change": -1.6326911059898646, "market_dynamics": 1.202182, "expectation": {"probability": 37.3267, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.845, "high": 0.858, "low": 0.73, "close": 0.8195, "volume": 348340}, "trend_line": 1.012543, "activity_lines": {"activity_5": 0.833267, "activity_10": 0.853265, "activity_20": 0.884916, "activity_30": 0.930011}, "trend_signal": 0, "fair_value": 1.56986, "relative_strength": -46.359921, "rate_of_change": -2.0966383588902664, "market_dynamics": 1.162337, "expectation": {"probability": 36.39, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.8, "high": 0.831, "low": 0.7452, "close": 0.8045, "volume": 149711}, "trend_line": 0.995027, "activity_lines": {"activity_5": 0.82342, "activity_10": 0.840095, "activity_20": 0.875267, "activity_30": 0.916589}, "trend_signal": 0, "fair_value": 1.557711, "relative_strength": -46.206759, "rate_of_change": -1.729901841205754, "market_dynamics": 1.040934, "expectation": {"probability": 35.3327, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.78, "high": 0.91, "low": 0.76, "close": 0.8303, "volume": 333938}, "trend_line": 0.980703, "activity_lines": {"activity_5": 0.824093, "activity_10": 0.83388, "activity_20": 0.869482, "activity_30": 0.905962}, "trend_signal": 0, "fair_value": 1.546345, "relative_strength": -45.457864, "rate_of_change": -1.4395589265416922, "market_dynamics": 0.90724, "expectation": {"probability": 34.7926, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.81, "high": 1.08, "low": 0.7899, "close": 1.01, "volume": 1068224}, "trend_line": 0.97237, "activity_lines": {"activity_5": 0.883913, "activity_10": 0.862333, "activity_20": 0.881239, "activity_30": 0.907852}, "trend_signal": 0, "fair_value": 1.538094, "relative_strength": -31.263362, "rate_of_change": -0.8496965951975303, "market_dynamics": 1.037035, "expectation": {"probability": 34.3284, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.02, "high": 1.545, "low": 0.9702, "close": 1.5, "volume": 1860662}, "trend_line": 0.980037, "activity_lines": {"activity_5": 1.097293, "activity_10": 0.980058, "activity_20": 0.938889, "activity_30": 0.941892}, "trend_signal": 0, "fair_value": 1.537517, "relative_strength": 3.024609, "rate_of_change": 0.7884858644343296, "market_dynamics": 1.164491, "expectation": {"probability": 34.9206, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.53, "high": 1.71, "low": 1.1, "close": 1.23, "volume": 2037726}, "trend_line": 0.977703, "activity_lines": {"activity_5": 1.17634, "activity_10": 1.036693, "activity_20": 0.967629, "activity_30": 0.958019}, "trend_signal": 0, "fair_value": 1.532927, "relative_strength": -16.319495, "rate_of_change": -0.23815427376722084, "market_dynamics": 1.435246, "expectation": {"probability": 39.1259, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1.44, "high": 1.69, "low": 1.3901, "close": 1.57, "volume": 3773753}, "trend_line": 0.986703, "activity_lines": {"activity_5": 1.341353, "activity_10": 1.148602, "activity_20": 1.02723, "activity_30": 0.996232}, "trend_signal": 1, "fair_value": 1.533472, "relative_strength": 12.994835, "rate_of_change": 0.9205249446917937, "market_dynamics": 1.652458, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1.58, "high": 1.59, "low": 1.32, "close": 1.32, "volume": 653098}, "trend_line": 0.991703, "activity_lines": {"activity_5": 1.372, "activity_10": 1.201662, "activity_20": 1.059688, "activity_30": 1.017735}, "trend_signal": 1, "fair_value": 1.530378, "relative_strength": -5.848408, "rate_of_change": 0.5067380964687453, "market_dynamics": 1.559779, "expectation": {"probability": 44.3155, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1.35, "high": 1.4127, "low": 1.07, "close": 1.09, "volume": 714287}, "trend_line": 0.98937, "activity_lines": {"activity_5": 1.293333, "activity_10": 1.203795, "activity_20": 1.069003, "activity_30": 1.024077}, "trend_signal": 1, "fair_value": 1.524087, "relative_strength": -23.253988, "rate_of_change": -0.23525188488892637, "market_dynamics": 1.38797, "expectation": {"probability": 42.6339, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1.09, "high": 1.28, "low": 1.03, "close": 1.22, "volume": 815652}, "trend_line": 0.992703, "activity_lines": {"activity_5": 1.252667, "activity_10": 1.225444, "activity_20": 1.090175, "activity_30": 1.038956}, "trend_signal": 1, "fair_value": 1.519804, "relative_strength": -8.804328, "rate_of_change": 0.33688104551381487, "market_dynamics": 1.220566, "expectation": {"probability": 45.4768, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1.26, "high": 1.3, "low": 1.12, "close": 1.2, "volume": 501028}, "trend_line": 0.99637, "activity_lines": {"activity_5": 1.224, "activity_10": 1.236456, "activity_20": 1.108013, "activity_30": 1.05233}, "trend_signal": 1, "fair_value": 1.515363, "relative_strength": -9.325161, "rate_of_change": 0.36939547880886586, "market_dynamics": 1.010046, "expectation": {"probability": 43.5294, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1.25, "high": 1.28, "low": 1.07, "close": 1.07, "volume": 573258}, "trend_line": 0.99537, "activity_lines": {"activity_5": 1.154, "activity_10": 1.216915, "activity_20": 1.112088, "activity_30": 1.05708}, "trend_signal": 1, "fair_value": 1.509262, "relative_strength": -19.552557, "rate_of_change": -0.10036432249064112, "market_dynamics": 0.796635, "expectation": {"probability": 41.4179, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/768d99bb-7689-4a9f-9317-830a1ca17195/", "share_image": "https://sharemaestro.com/terminal/768d99bb-7689-4a9f-9317-830a1ca17195/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}