{"ticker": {"uuid": "768d99bb-7689-4a9f-9317-830a1ca17195", "symbol": "HMR", "name": "Heidmar Maritime Holdings Corp. Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HMR rose 46.43%, moving from 0.84 to 1.23. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.40 and has improved across the 12-week window. Market Dynamics is 1.79 on the latest week. Expectation is negative at 34.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.23"}, {"label": "12-Week Change", "value": "46.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.23%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.40"}, {"label": "Market Dynamics", "value": "1.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.53, "high": 1.71, "low": 1.1, "close": 1.23, "volume": 2037726}, "trend_line": 0.977703, "activity_lines": {"activity_5": 1.17634, "activity_10": 1.036693, "activity_20": 0.967629, "activity_30": 0.958019}, "trend_signal": 0, "fair_value": 6.04729, "relative_strength": -16.403836, "rate_of_change": -0.23815427376722084, "market_dynamics": 1.791865, "expectation": {"probability": 34.2297, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-21", "ohlcv": {"open": 8.75, "high": 10.04, "low": 4.22, "close": 4.33, "volume": 24165464}, "trend_line": 9.632523, "activity_lines": {"activity_5": 8.076667, "activity_10": 8.899289, "activity_20": 9.351074, "activity_30": 9.498143}, "trend_signal": 0, "fair_value": 9.337332, "relative_strength": -97.138746, "rate_of_change": null, "market_dynamics": -0.321421, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.0, "high": 4.0, "low": 2.2, "close": 2.28, "volume": 9336130}, "trend_line": 9.387103, "activity_lines": {"activity_5": 5.894667, "activity_10": 7.616431, "activity_20": 8.655911, "activity_30": 9.023786}, "trend_signal": 0, "fair_value": 9.271376, "relative_strength": -98.401018, "rate_of_change": -2.547826773940753, "market_dynamics": -0.527107, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.45, "high": 2.4896, "low": 1.45, "close": 1.51, "volume": 4060218}, "trend_line": 9.1156, "activity_lines": {"activity_5": 3.967333, "activity_10": 6.331409, "activity_20": 7.923373, "activity_30": 8.515586}, "trend_signal": 0, "fair_value": 9.199511, "relative_strength": -98.875955, "rate_of_change": -2.8922980817404387, "market_dynamics": -0.803091, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.73, "high": 4.8, "low": 1.56, "close": 3.45, "volume": 136873025}, "trend_line": 8.906863, "activity_lines": {"activity_5": 3.249333, "activity_10": 5.551313, "activity_20": 7.414985, "activity_30": 8.150063}, "trend_signal": 0, "fair_value": 9.146763, "relative_strength": -97.290219, "rate_of_change": -2.2898876651015954, "market_dynamics": -1.019272, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.24, "high": 4.04, "low": 2.56, "close": 3.21, "volume": 28386880}, "trend_line": 8.689797, "activity_lines": {"activity_5": 2.884667, "activity_10": 4.844, "activity_20": 6.913938, "activity_30": 7.782524}, "trend_signal": 0, "fair_value": 9.092793, "relative_strength": -97.415867, "rate_of_change": -2.437064542252408, "market_dynamics": -1.026137, "expectation": {"probability": 35.2273, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.23, "high": 3.7798, "low": 2.88, "close": 3.17, "volume": 6173098}, "trend_line": 8.471067, "activity_lines": {"activity_5": 2.956, "activity_10": 4.247091, "activity_20": 6.440517, "activity_30": 7.426408}, "trend_signal": 0, "fair_value": 9.039434, "relative_strength": -97.314592, "rate_of_change": -2.517089869878442, "market_dynamics": -1.053002, "expectation": {"probability": 27.193, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.1, "high": 3.2, "low": 2.6, "close": 2.76, "volume": 1981852}, "trend_line": 8.237013, "activity_lines": {"activity_5": 2.968, "activity_10": 3.698909, "activity_20": 5.95972, "activity_30": 7.057952}, "trend_signal": 0, "fair_value": 8.983368, "relative_strength": -97.335977, "rate_of_change": -2.7629813339925233, "market_dynamics": -1.038403, "expectation": {"probability": 21.3793, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.61, "high": 2.8499, "low": 2.35, "close": 2.75, "volume": 1296288}, "trend_line": 8.001963, "activity_lines": {"activity_5": 2.944667, "activity_10": 3.279636, "activity_20": 5.511616, "activity_30": 6.703951}, "trend_signal": 0, "fair_value": 8.928205, "relative_strength": -97.465807, "rate_of_change": -2.8535829675150364, "market_dynamics": -1.079047, "expectation": {"probability": 17.6136, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 2.8, "high": 3.45, "low": 2.6622, "close": 3.0, "volume": 1237762}, "trend_line": 7.776573, "activity_lines": {"activity_5": 2.922, "activity_10": 3.036727, "activity_20": 5.121089, "activity_30": 6.381244}, "trend_signal": 0, "fair_value": 8.876204, "relative_strength": -97.096139, "rate_of_change": -2.816683856198785, "market_dynamics": -1.04589, "expectation": {"probability": 13.9037, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.97, "high": 3.0599, "low": 2.7001, "close": 2.77, "volume": 544255}, "trend_line": 7.542523, "activity_lines": {"activity_5": 2.852667, "activity_10": 2.878364, "activity_20": 4.741187, "activity_30": 6.058239}, "trend_signal": 0, "fair_value": 8.823106, "relative_strength": -97.412214, "rate_of_change": -3.009680485221445, "market_dynamics": -0.977496, "expectation": {"probability": 26.0504, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.75, "high": 2.85, "low": 2.53, "close": 2.68, "volume": 657603}, "trend_line": 7.305473, "activity_lines": {"activity_5": 2.782667, "activity_10": 2.834182, "activity_20": 4.386385, "activity_30": 5.744528}, "trend_signal": 0, "fair_value": 8.770148, "relative_strength": -97.51288, "rate_of_change": -3.142847559099256, "market_dynamics": -0.88038, "expectation": {"probability": 23.4848, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.63, "high": 2.68, "low": 2.26, "close": 2.54, "volume": 599345}, "trend_line": 7.062433, "activity_lines": {"activity_5": 2.698667, "activity_10": 2.794545, "activity_20": 4.052399, "activity_30": 5.437078}, "trend_signal": 0, "fair_value": 8.716899, "relative_strength": -97.572577, "rate_of_change": -3.3268208643026904, "market_dynamics": -0.772114, "expectation": {"probability": 21.0169, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.61, "high": 2.86, "low": 2.5, "close": 2.57, "volume": 511438}, "trend_line": 6.822047, "activity_lines": {"activity_5": 2.639333, "activity_10": 2.755636, "activity_20": 3.756131, "activity_30": 5.147244}, "trend_signal": 0, "fair_value": 8.664807, "relative_strength": -97.635366, "rate_of_change": -3.4037278654537326, "market_dynamics": -0.646586, "expectation": {"probability": 17.5676, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.51, "high": 2.56, "low": 2.03, "close": 2.21, "volume": 696453}, "trend_line": 6.56933, "activity_lines": {"activity_5": 2.472, "activity_10": 2.632, "activity_20": 3.460391, "activity_30": 4.849692}, "trend_signal": 0, "fair_value": 8.610565, "relative_strength": -97.853759, "rate_of_change": -3.7044159912706625, "market_dynamics": -0.499797, "expectation": {"probability": 26.0504, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.3, "high": 2.3, "low": 1.89, "close": 1.89, "volume": 676658}, "trend_line": 6.305283, "activity_lines": {"activity_5": 2.250667, "activity_10": 2.472727, "activity_20": 3.170571, "activity_30": 4.5478}, "trend_signal": 0, "fair_value": 8.55456, "relative_strength": -98.142462, "rate_of_change": -4.019390105231427, "market_dynamics": -0.321878, "expectation": {"probability": 24.282, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.88, "high": 2.0, "low": 1.71, "close": 1.73, "volume": 1116836}, "trend_line": 6.035573, "activity_lines": {"activity_5": 2.034667, "activity_10": 2.308364, "activity_20": 2.902619, "activity_30": 4.25262}, "trend_signal": 0, "fair_value": 8.498159, "relative_strength": -98.282868, "rate_of_change": -4.277524101614469, "market_dynamics": -0.136773, "expectation": {"probability": 22.4638, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.82, "high": 2.0, "low": 1.6215, "close": 1.7, "volume": 1260753}, "trend_line": 5.76473, "activity_lines": {"activity_5": 1.872, "activity_10": 2.164727, "activity_20": 2.670952, "activity_30": 3.972906}, "trend_signal": 0, "fair_value": 8.442436, "relative_strength": -98.25108, "rate_of_change": -4.487444688350222, "market_dynamics": 0.002571, "expectation": {"probability": 21.0811, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.73, "high": 1.765, "low": 1.46, "close": 1.48, "volume": 1122804}, "trend_line": 5.486023, "activity_lines": {"activity_5": 1.692, "activity_10": 2.000364, "activity_20": 2.457619, "activity_30": 3.696472}, "trend_signal": 0, "fair_value": 8.385831, "relative_strength": -98.428239, "rate_of_change": -4.834693038529121, "market_dynamics": -0.034305, "expectation": {"probability": 19.5378, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.48, "high": 1.76, "low": 1.47, "close": 1.69, "volume": 858027}, "trend_line": 5.21465, "activity_lines": {"activity_5": 1.654667, "activity_10": 1.897273, "activity_20": 2.304619, "activity_30": 3.451567}, "trend_signal": 0, "fair_value": 8.331832, "relative_strength": -98.21922, "rate_of_change": -4.946625269343576, "market_dynamics": -0.070439, "expectation": {"probability": 17.2566, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 1.65, "high": 2.095, "low": 1.6, "close": 1.98, "volume": 978935}, "trend_line": 4.95261, "activity_lines": {"activity_5": 1.748667, "activity_10": 1.870727, "activity_20": 2.218571, "activity_30": 3.24288}, "trend_signal": 0, "fair_value": 8.281018, "relative_strength": -97.872984, "rate_of_change": -5.025073590749137, "market_dynamics": -0.075893, "expectation": {"probability": 21.7573, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.91, "high": 1.925, "low": 1.47, "close": 1.5, "volume": 1009595}, "trend_line": 4.67424, "activity_lines": {"activity_5": 1.676667, "activity_10": 1.771273, "activity_20": 2.124762, "activity_30": 3.020131}, "trend_signal": 0, "fair_value": 8.2272, "relative_strength": -98.323477, "rate_of_change": -5.620672736193639, "market_dynamics": -0.115072, "expectation": {"probability": 26.8336, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.51, "high": 1.6299, "low": 1.4701, "close": 1.56, "volume": 800222}, "trend_line": 4.39754, "activity_lines": {"activity_5": 1.64, "activity_10": 1.704182, "activity_20": 2.050143, "activity_30": 2.819212}, "trend_signal": 0, "fair_value": 8.174702, "relative_strength": -98.211672, "rate_of_change": -5.919678921065241, "market_dynamics": -0.004769, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.57, "high": 1.58, "low": 1.5, "close": 1.54, "volume": 483903}, "trend_line": 4.11951, "activity_lines": {"activity_5": 1.606, "activity_10": 1.651273, "activity_20": 1.977048, "activity_30": 2.634855}, "trend_signal": 0, "fair_value": 8.122869, "relative_strength": -98.184861, "rate_of_change": -6.32239843185054, "market_dynamics": 0.011607, "expectation": {"probability": 28.9827, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.54, "high": 1.57, "low": 1.46, "close": 1.54, "volume": 446920}, "trend_line": 3.842407, "activity_lines": {"activity_5": 1.568, "activity_10": 1.617091, "activity_20": 1.90381, "activity_30": 2.468435}, "trend_signal": 0, "fair_value": 8.071839, "relative_strength": -98.074451, "rate_of_change": -6.726600979242674, "market_dynamics": -0.025064, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.51, "high": 1.61, "low": 1.49, "close": 1.565, "volume": 282410}, "trend_line": 3.571833, "activity_lines": {"activity_5": 1.548333, "activity_10": 1.599636, "activity_20": 1.842048, "activity_30": 2.321505}, "trend_signal": 0, "fair_value": 8.021786, "relative_strength": -98.040996, "rate_of_change": -7.041783965103132, "market_dynamics": -0.001169, "expectation": {"probability": 26.0518, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.61, "high": 1.63, "low": 1.46, "close": 1.54, "volume": 537866}, "trend_line": 3.2915, "activity_lines": {"activity_5": 1.548, "activity_10": 1.583545, "activity_20": 1.785738, "activity_30": 2.190419}, "trend_signal": 0, "fair_value": 7.972307, "relative_strength": -98.005575, "rate_of_change": -7.848435243193054, "market_dynamics": 0.045229, "expectation": {"probability": 28.9562, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.52, "high": 1.56, "low": 1.46, "close": 1.5, "volume": 241675}, "trend_line": 3.009833, "activity_lines": {"activity_5": 1.531667, "activity_10": 1.563636, "activity_20": 1.733381, "activity_30": 2.074839}, "trend_signal": 0, "fair_value": 7.923274, "relative_strength": -97.957162, "rate_of_change": -8.557405438250042, "market_dynamics": 0.148873, "expectation": {"probability": 27.9675, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.52, "high": 1.536, "low": 1.4, "close": 1.41, "volume": 410635}, "trend_line": 2.725167, "activity_lines": {"activity_5": 1.489333, "activity_10": 1.531, "activity_20": 1.678452, "activity_30": 1.971624}, "trend_signal": 0, "fair_value": 7.874302, "relative_strength": -97.991746, "rate_of_change": -9.457866931487564, "market_dynamics": 0.274806, "expectation": {"probability": 26.6254, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.4, "high": 1.42, "low": 1.16, "close": 1.17, "volume": 516849}, "trend_line": 2.4325, "activity_lines": {"activity_5": 1.375667, "activity_10": 1.456, "activity_20": 1.607048, "activity_30": 1.87129}, "trend_signal": 0, "fair_value": 7.82427, "relative_strength": -98.275988, "rate_of_change": -10.739415235836915, "market_dynamics": 0.360877, "expectation": {"probability": 25.4062, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.19, "high": 1.21, "low": 1.09, "close": 1.11, "volume": 890980}, "trend_line": 2.137833, "activity_lines": {"activity_5": 1.266667, "activity_10": 1.379545, "activity_20": 1.538643, "activity_30": 1.785968}, "trend_signal": 0, "fair_value": 7.774535, "relative_strength": -98.317979, "rate_of_change": -12.113751284686536, "market_dynamics": 0.462508, "expectation": {"probability": 24.2938, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.12, "high": 1.4, "low": 1.12, "close": 1.35, "volume": 1112532}, "trend_line": 2.0385, "activity_lines": {"activity_5": 1.268, "activity_10": 1.362545, "activity_20": 1.501, "activity_30": 1.73514}, "trend_signal": 0, "fair_value": 7.727296, "relative_strength": -97.901048, "rate_of_change": -4.646434029224926, "market_dynamics": 0.747181, "expectation": {"probability": 22.5519, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.31, "high": 1.53, "low": 1.31, "close": 1.47, "volume": 650885}, "trend_line": 2.0115, "activity_lines": {"activity_5": 1.322, "activity_10": 1.370091, "activity_20": 1.481119, "activity_30": 1.698462}, "trend_signal": 0, "fair_value": 7.681622, "relative_strength": -97.591199, "rate_of_change": -1.3245033112582847, "market_dynamics": 1.044651, "expectation": {"probability": 25.4286, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.46, "high": 1.47, "low": 1.3, "close": 1.33, "volume": 350127}, "trend_line": 2.0055, "activity_lines": {"activity_5": 1.331333, "activity_10": 1.353818, "activity_20": 1.453, "activity_30": 1.654495}, "trend_signal": 0, "fair_value": 7.635596, "relative_strength": -97.732643, "rate_of_change": -0.29828486204324056, "market_dynamics": 1.277586, "expectation": {"probability": 28.7688, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.33, "high": 1.34, "low": 1.2008, "close": 1.26, "volume": 458501}, "trend_line": 1.9325, "activity_lines": {"activity_5": 1.322667, "activity_10": 1.328636, "activity_20": 1.424119, "activity_30": 1.606398}, "trend_signal": 0, "fair_value": 7.589728, "relative_strength": -97.676591, "rate_of_change": -3.63999002742458, "market_dynamics": 1.386866, "expectation": {"probability": 27.8589, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.29, "high": 1.35, "low": 1.19, "close": 1.26, "volume": 311237}, "trend_line": 1.8675, "activity_lines": {"activity_5": 1.308, "activity_10": 1.308545, "activity_20": 1.399762, "activity_30": 1.563011}, "trend_signal": 0, "fair_value": 7.544516, "relative_strength": -97.599639, "rate_of_change": -3.3635187580853905, "market_dynamics": 1.342225, "expectation": {"probability": 27.0916, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.24, "high": 1.28, "low": 1.16, "close": 1.27, "volume": 260659}, "trend_line": 1.804167, "activity_lines": {"activity_5": 1.286667, "activity_10": 1.295818, "activity_20": 1.379357, "activity_30": 1.524462}, "trend_signal": 0, "fair_value": 7.500016, "relative_strength": -97.487215, "rate_of_change": -3.3913253012048115, "market_dynamics": 1.225809, "expectation": {"probability": 25.6757, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.27, "high": 1.51, "low": 1.25, "close": 1.3, "volume": 306855}, "trend_line": 1.7555, "activity_lines": {"activity_5": 1.280667, "activity_10": 1.293455, "activity_20": 1.364, "activity_30": 1.491935}, "trend_signal": 0, "fair_value": 7.456354, "relative_strength": -97.313456, "rate_of_change": -2.6974775616669637, "market_dynamics": 1.22117, "expectation": {"probability": 27.9762, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.3, "high": 1.327, "low": 1.2424, "close": 1.3, "volume": 297566}, "trend_line": 1.707167, "activity_lines": {"activity_5": 1.286, "activity_10": 1.294727, "activity_20": 1.350548, "activity_30": 1.462548}, "trend_signal": 0, "fair_value": 7.413302, "relative_strength": -97.025046, "rate_of_change": -2.753232697237252, "market_dynamics": 1.291974, "expectation": {"probability": 31.2201, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.13, "close": 1.17, "volume": 187342}, "trend_line": 1.646167, "activity_lines": {"activity_5": 1.25, "activity_10": 1.274364, "activity_20": 1.325571, "activity_30": 1.427892}, "trend_signal": 0, "fair_value": 7.369946, "relative_strength": -97.114957, "rate_of_change": -3.5731712246077953, "market_dynamics": 1.193612, "expectation": {"probability": 29.21, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.13, "high": 1.21, "low": 1.12, "close": 1.16, "volume": 185839}, "trend_line": 1.5925, "activity_lines": {"activity_5": 1.216667, "activity_10": 1.252182, "activity_20": 1.302119, "activity_30": 1.396527}, "trend_signal": 0, "fair_value": 7.327119, "relative_strength": -96.814249, "rate_of_change": -3.2601188093310043, "market_dynamics": 1.104668, "expectation": {"probability": 28.4413, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.15, "high": 1.1787, "low": 1.1, "close": 1.12, "volume": 68263}, "trend_line": 1.5405, "activity_lines": {"activity_5": 1.176667, "activity_10": 1.221818, "activity_20": 1.278762, "activity_30": 1.366043}, "trend_signal": 0, "fair_value": 7.284604, "relative_strength": -96.812072, "rate_of_change": -3.2653061224489828, "market_dynamics": 0.947244, "expectation": {"probability": 27.5761, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.13, "high": 1.16, "low": 1.07, "close": 1.09, "volume": 277768}, "trend_line": 1.492167, "activity_lines": {"activity_5": 1.136667, "activity_10": 1.190182, "activity_20": 1.254357, "activity_30": 1.336978}, "trend_signal": 0, "fair_value": 7.242464, "relative_strength": -96.633951, "rate_of_change": -3.1374878286270667, "market_dynamics": 0.811018, "expectation": {"probability": 26.7619, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.11, "high": 1.23, "low": 1.09, "close": 1.1, "volume": 238183}, "trend_line": 1.443167, "activity_lines": {"activity_5": 1.114, "activity_10": 1.167273, "activity_20": 1.233143, "activity_30": 1.311677}, "trend_signal": 0, "fair_value": 7.200961, "relative_strength": -96.175656, "rate_of_change": -3.2838147472769426, "market_dynamics": 0.819454, "expectation": {"probability": 26.4414, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.12, "high": 1.13, "low": 0.8, "close": 0.92, "volume": 373487}, "trend_line": 1.400167, "activity_lines": {"activity_5": 1.044667, "activity_10": 1.115818, "activity_20": 1.196881, "activity_30": 1.277925}, "trend_signal": 0, "fair_value": 7.158807, "relative_strength": -96.447338, "rate_of_change": -2.9795581523136367, "market_dynamics": 0.725482, "expectation": {"probability": 28.0576, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.97, "high": 0.9798, "low": 0.8402, "close": 0.8476, "volume": 202705}, "trend_line": 1.36542, "activity_lines": {"activity_5": 0.967867, "activity_10": 1.057382, "activity_20": 1.156676, "activity_30": 1.242275}, "trend_signal": 0, "fair_value": 7.116732, "relative_strength": -96.342602, "rate_of_change": -2.481632548117465, "market_dynamics": 0.441458, "expectation": {"probability": 27.4165, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.8476, "high": 0.85, "low": 0.7564, "close": 0.829, "volume": 334498}, "trend_line": 1.335387, "activity_lines": {"activity_5": 0.905693, "activity_10": 1.003062, "activity_20": 1.118116, "activity_30": 1.207668}, "trend_signal": 0, "fair_value": 7.075091, "relative_strength": -95.829779, "rate_of_change": -2.1995429977589294, "market_dynamics": 0.182481, "expectation": {"probability": 26.6895, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.85, "high": 0.951, "low": 0.83, "close": 0.9106, "volume": 161251}, "trend_line": 1.309073, "activity_lines": {"activity_5": 0.89012, "activity_10": 0.971596, "activity_20": 1.090713, "activity_30": 1.180262}, "trend_signal": 0, "fair_value": 7.034536, "relative_strength": -94.752386, "rate_of_change": -1.9705149144031031, "market_dynamics": -0.162122, "expectation": {"probability": 26.9643, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.9235, "high": 0.948, "low": 0.8701, "close": 0.8701, "volume": 144191}, "trend_line": 1.288743, "activity_lines": {"activity_5": 0.873007, "activity_10": 0.939847, "activity_20": 1.06226, "activity_30": 1.151941}, "trend_signal": 0, "fair_value": 6.994245, "relative_strength": -93.942671, "rate_of_change": -1.5530073571145353, "market_dynamics": -0.394801, "expectation": {"probability": 28.2697, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.8975, "high": 1.17, "low": 0.8701, "close": 1.06, "volume": 260869}, "trend_line": 1.267743, "activity_lines": {"activity_5": 0.93452, "activity_10": 0.950442, "activity_20": 1.054463, "activity_30": 1.137183}, "trend_signal": 0, "fair_value": 6.955711, "relative_strength": -90.727828, "rate_of_change": -1.6294947867806002, "market_dynamics": -0.119572, "expectation": {"probability": 27.5597, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.13, "high": 1.17, "low": 0.9604, "close": 0.98, "volume": 150146}, "trend_line": 1.23441, "activity_lines": {"activity_5": 0.960033, "activity_10": 0.948491, "activity_20": 1.039571, "activity_30": 1.118619}, "trend_signal": 0, "fair_value": 6.917158, "relative_strength": -88.247615, "rate_of_change": -2.629318402862414, "market_dynamics": 0.00036, "expectation": {"probability": 28.8732, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.99, "high": 1.03, "low": 0.91, "close": 0.9197, "volume": 216608}, "trend_line": 1.215067, "activity_lines": {"activity_5": 0.95662, "activity_10": 0.938849, "activity_20": 1.019556, "activity_30": 1.098315}, "trend_signal": 0, "fair_value": 6.878713, "relative_strength": -81.822841, "rate_of_change": -1.5669834171790662, "market_dynamics": 0.173268, "expectation": {"probability": 28.4065, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.9101, "high": 0.9457, "low": 0.88, "close": 0.9099, "volume": 154024}, "trend_line": 1.193397, "activity_lines": {"activity_5": 0.943893, "activity_10": 0.931067, "activity_20": 1.000656, "activity_30": 1.078627}, "trend_signal": 0, "fair_value": 6.827254, "relative_strength": -52.93982, "rate_of_change": -1.783440748534843, "market_dynamics": 0.340423, "expectation": {"probability": 27.7444, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.91, "high": 0.9859, "low": 0.89, "close": 0.9291, "volume": 180630}, "trend_line": 1.173033, "activity_lines": {"activity_5": 0.937613, "activity_10": 0.930051, "activity_20": 0.986251, "activity_30": 1.061576}, "trend_signal": 0, "fair_value": 6.775345, "relative_strength": -50.49114, "rate_of_change": -1.7063894077159611, "market_dynamics": 0.313291, "expectation": {"probability": 26.7773, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.9221, "high": 0.9829, "low": 0.896, "close": 0.94, "volume": 254390}, "trend_line": 1.153033, "activity_lines": {"activity_5": 0.931033, "activity_10": 0.934124, "activity_20": 0.974794, "activity_30": 1.046542}, "trend_signal": 0, "fair_value": 6.723124, "relative_strength": -48.839756, "rate_of_change": -1.7049818717802498, "market_dynamics": 0.480102, "expectation": {"probability": 28.2508, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.05, "high": 1.24, "low": 0.901, "close": 1.02, "volume": 2500969}, "trend_line": 1.134867, "activity_lines": {"activity_5": 0.95912, "activity_10": 0.952378, "activity_20": 0.97248, "activity_30": 1.037959}, "trend_signal": 0, "fair_value": 6.671734, "relative_strength": -43.288485, "rate_of_change": -1.5754969718993217, "market_dynamics": 0.828578, "expectation": {"probability": 29.932, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.03, "high": 1.05, "low": 0.84, "close": 0.84, "volume": 395078}, "trend_line": 1.111533, "activity_lines": {"activity_5": 0.92454, "activity_10": 0.934771, "activity_20": 0.954166, "activity_30": 1.018935}, "trend_signal": 0, "fair_value": 6.619509, "relative_strength": -50.995048, "rate_of_change": -2.0560999658990844, "market_dynamics": 1.023068, "expectation": {"probability": 31.3019, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.85, "high": 0.92, "low": 0.846, "close": 0.8701, "volume": 181824}, "trend_line": 1.090537, "activity_lines": {"activity_5": 0.905307, "activity_10": 0.922436, "activity_20": 0.940766, "activity_30": 1.003359}, "trend_signal": 0, "fair_value": 6.56736, "relative_strength": -46.35905, "rate_of_change": -1.8889227760219456, "market_dynamics": 1.214612, "expectation": {"probability": 30.8303, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.8871, "high": 0.918, "low": 0.79, "close": 0.8333, "volume": 347237}, "trend_line": 1.071313, "activity_lines": {"activity_5": 0.87646, "activity_10": 0.904147, "activity_20": 0.925908, "activity_30": 0.986763}, "trend_signal": 0, "fair_value": 6.514901, "relative_strength": -44.898062, "rate_of_change": -1.7628012621305034, "market_dynamics": 1.365589, "expectation": {"probability": 32.1785, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 0.8333, "high": 0.8589, "low": 0.8, "close": 0.819, "volume": 95732}, "trend_line": 1.059613, "activity_lines": {"activity_5": 0.849233, "activity_10": 0.883927, "activity_20": 0.911911, "activity_30": 0.970485}, "trend_signal": 0, "fair_value": 6.462287, "relative_strength": -45.920617, "rate_of_change": -1.0921178031070324, "market_dynamics": 1.308574, "expectation": {"probability": 31.6306, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.803, "high": 0.8709, "low": 0.7697, "close": 0.8634, "volume": 215788}, "trend_line": 1.051393, "activity_lines": {"activity_5": 0.844873, "activity_10": 0.876162, "activity_20": 0.903814, "activity_30": 0.957826}, "trend_signal": 0, "fair_value": 6.409256, "relative_strength": -43.462502, "rate_of_change": -0.7757549218440972, "market_dynamics": 1.439226, "expectation": {"probability": 30.8583, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.89, "high": 0.96, "low": 0.8014, "close": 0.835, "volume": 278849}, "trend_line": 1.034227, "activity_lines": {"activity_5": 0.841487, "activity_10": 0.865353, "activity_20": 0.894424, "activity_30": 0.943865}, "trend_signal": 0, "fair_value": 6.356681, "relative_strength": -46.229848, "rate_of_change": -1.6326911059898646, "market_dynamics": 1.413643, "expectation": {"probability": 32.3474, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.845, "high": 0.858, "low": 0.73, "close": 0.8195, "volume": 348340}, "trend_line": 1.012543, "activity_lines": {"activity_5": 0.833267, "activity_10": 0.853265, "activity_20": 0.884916, "activity_30": 0.930011}, "trend_signal": 0, "fair_value": 6.303751, "relative_strength": -46.418378, "rate_of_change": -2.0966383588902664, "market_dynamics": 1.273176, "expectation": {"probability": 31.8266, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.8, "high": 0.831, "low": 0.7452, "close": 0.8045, "volume": 149711}, "trend_line": 0.995027, "activity_lines": {"activity_5": 0.82342, "activity_10": 0.840095, "activity_20": 0.875267, "activity_30": 0.916589}, "trend_signal": 0, "fair_value": 6.25098, "relative_strength": -46.264748, "rate_of_change": -1.729901841205754, "market_dynamics": 0.93141, "expectation": {"probability": 31.2272, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.78, "high": 0.91, "low": 0.76, "close": 0.8303, "volume": 333938}, "trend_line": 0.980703, "activity_lines": {"activity_5": 0.824093, "activity_10": 0.83388, "activity_20": 0.869482, "activity_30": 0.905962}, "trend_signal": 0, "fair_value": 6.198438, "relative_strength": -45.515985, "rate_of_change": -1.4395589265416922, "market_dynamics": 0.660258, "expectation": {"probability": 30.3741, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.81, "high": 1.08, "low": 0.7899, "close": 1.01, "volume": 1068224}, "trend_line": 0.97237, "activity_lines": {"activity_5": 0.883913, "activity_10": 0.862333, "activity_20": 0.881239, "activity_30": 0.907852}, "trend_signal": 0, "fair_value": 6.146665, "relative_strength": -31.33553, "rate_of_change": -0.8496965951975303, "market_dynamics": 0.849475, "expectation": {"probability": 31.4286, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.02, "high": 1.545, "low": 0.9702, "close": 1.5, "volume": 1860662}, "trend_line": 0.980037, "activity_lines": {"activity_5": 1.097293, "activity_10": 0.980058, "activity_20": 0.938889, "activity_30": 0.941892}, "trend_signal": 0, "fair_value": 6.098034, "relative_strength": 2.918801, "rate_of_change": 0.7884858644343296, "market_dynamics": 1.249921, "expectation": {"probability": 30.9211, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.53, "high": 1.71, "low": 1.1, "close": 1.23, "volume": 2037726}, "trend_line": 0.977703, "activity_lines": {"activity_5": 1.17634, "activity_10": 1.036693, "activity_20": 0.967629, "activity_30": 0.958019}, "trend_signal": 0, "fair_value": 6.04729, "relative_strength": -16.403836, "rate_of_change": -0.23815427376722084, "market_dynamics": 1.791865, "expectation": {"probability": 34.2297, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/768d99bb-7689-4a9f-9317-830a1ca17195/", "share_image": "https://sharemaestro.com/terminal/768d99bb-7689-4a9f-9317-830a1ca17195/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}