{"ticker": {"uuid": "769254bb-8c56-41f3-8d4a-ec3365cf5127", "symbol": "WTEF", "name": "WisdomTree US Efficient Core UCITS ETF USD Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WTEF rose 10.93%, moving from 2,886.25 to 3,201.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 3.21 and has improved across the 12-week window. Market Dynamics is 1.09 on the latest week. Expectation is undecided at 48.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,201.75"}, {"label": "12-Week Change", "value": "10.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.62%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.21"}, {"label": "Market Dynamics", "value": "1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3185.0, "high": 3321.5, "low": 3157.0, "close": 3201.75, "volume": 3418}, "trend_line": 2963.975, "activity_lines": {"activity_5": 3147.816667, "activity_10": 3089.590909, "activity_20": 3011.953571, "activity_30": 2986.294624}, "trend_signal": 1, "fair_value": 2629.824632, "relative_strength": 3.212795, "rate_of_change": 0.19776040566236752, "market_dynamics": 1.086978, "expectation": {"probability": 48.6249, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-10-27", "ohlcv": {"open": 1973.0, "high": 2010.0, "low": 1943.400024, "close": 1959.5, "volume": 6}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1959.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1972.199951, "high": 2044.5, "low": 1945.0, "close": 2036.0, "volume": 5255}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1997.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2028.0, "high": 2076.0, "low": 2017.0, "close": 2068.0, "volume": 1332}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2021.166667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2076.0, "high": 2129.0, "low": 2075.0, "close": 2098.75, "volume": 22634}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2040.5625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2098.5, "high": 2130.0, "low": 2070.5, "close": 2096.5, "volume": 4645}, "trend_line": null, "activity_lines": {"activity_5": 2074.2, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2051.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2097.5, "high": 2111.5, "low": 2095.0, "close": 2096.25, "volume": 2407}, "trend_line": null, "activity_lines": {"activity_5": 2089.033333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2059.166667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2107.0, "high": 2139.0, "low": 2081.5, "close": 2128.75, "volume": 2390}, "trend_line": null, "activity_lines": {"activity_5": 2105.583333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2069.107143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2134.5, "high": 2192.379883, "low": 2082.5, "close": 2182.0, "volume": 7328}, "trend_line": null, "activity_lines": {"activity_5": 2133.7, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2083.21875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8683, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2177.5, "high": 2258.0, "low": 2170.5, "close": 2189.25, "volume": 9753}, "trend_line": null, "activity_lines": {"activity_5": 2156.633333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2095.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.2121, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2209.0, "high": 2230.0, "low": 2193.0, "close": 2227.0, "volume": 6205}, "trend_line": null, "activity_lines": {"activity_5": 2186.116667, "activity_10": 2145.836364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2108.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.1092, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2206.5, "high": 2207.38501, "low": 2169.0, "close": 2167.0, "volume": 14718}, "trend_line": null, "activity_lines": {"activity_5": 2186.9, "activity_10": 2156.527273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2113.545455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.25, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2171.5, "high": 2213.5, "low": 2155.0, "close": 2202.0, "volume": 6494}, "trend_line": null, "activity_lines": {"activity_5": 2194.633333, "activity_10": 2169.809091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2120.916667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7595, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2197.5, "high": 2225.0, "low": 2183.5, "close": 2230.5, "volume": 4351}, "trend_line": null, "activity_lines": {"activity_5": 2206.983333, "activity_10": 2185.254545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2129.346154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.2397, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2244.5, "high": 2258.0, "low": 2239.379883, "close": 2253.75, "volume": 11142}, "trend_line": null, "activity_lines": {"activity_5": 2223.85, "activity_10": 2201.972727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2138.232143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.7126, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2260.0, "high": 2333.5, "low": 2252.0, "close": 2288.5, "volume": 12508}, "trend_line": null, "activity_lines": {"activity_5": 2248.0, "activity_10": 2222.190909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2148.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.781, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2301.5, "high": 2341.5, "low": 2287.0, "close": 2325.0, "volume": 8866}, "trend_line": null, "activity_lines": {"activity_5": 2280.216667, "activity_10": 2245.554545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2159.296875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.5366, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2337.0, "high": 2348.639893, "low": 2273.5, "close": 2319.5, "volume": 21131}, "trend_line": null, "activity_lines": {"activity_5": 2300.066667, "activity_10": 2263.759091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2168.720588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.3017, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2315.5, "high": 2343.0, "low": 2287.0, "close": 2326.75, "volume": 9719}, "trend_line": null, "activity_lines": {"activity_5": 2314.5, "activity_10": 2279.813636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2177.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.7881, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2330.5, "high": 2371.0, "low": 2321.5, "close": 2360.25, "volume": 4474}, "trend_line": null, "activity_lines": {"activity_5": 2333.683333, "activity_10": 2299.327273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2187.118421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1044, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2355.0, "high": 2392.0, "low": 2332.0, "close": 2345.0, "volume": 2952}, "trend_line": null, "activity_lines": {"activity_5": 2340.683333, "activity_10": 2312.959091, "activity_20": 2254.363095, "activity_30": null}, "trend_signal": 0, "fair_value": 2195.0125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.4793, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2338.5, "high": 2399.5, "low": 2315.5, "close": 2332.75, "volume": 7254}, "trend_line": null, "activity_lines": {"activity_5": 2339.833333, "activity_10": 2322.218182, "activity_20": 2267.480952, "activity_30": null}, "trend_signal": 0, "fair_value": 2201.571429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5294, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2332.0, "high": 2456.0, "low": 2332.0, "close": 2420.5, "volume": 20304}, "trend_line": null, "activity_lines": {"activity_5": 2367.716667, "activity_10": 2344.418182, "activity_20": 2287.178571, "activity_30": null}, "trend_signal": 0, "fair_value": 2211.522727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.9659, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2425.0, "high": 2442.5, "low": 2411.5, "close": 2428.5, "volume": 8699}, "trend_line": null, "activity_lines": {"activity_5": 2391.533333, "activity_10": 2364.1, "activity_20": 2305.807143, "activity_30": null}, "trend_signal": 0, "fair_value": 2220.956522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.2418, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2428.5, "high": 2461.5, "low": 2364.5, "close": 2390.0, "volume": 13309}, "trend_line": null, "activity_lines": {"activity_5": 2395.733333, "activity_10": 2373.181818, "activity_20": 2319.052381, "activity_30": null}, "trend_signal": 0, "fair_value": 2228.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.2408, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2406.0, "high": 2427.0, "low": 2359.0, "close": 2400.75, "volume": 12335}, "trend_line": null, "activity_lines": {"activity_5": 2401.533333, "activity_10": 2381.740909, "activity_20": 2331.934524, "activity_30": null}, "trend_signal": 0, "fair_value": 2234.91, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2878, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2393.5, "high": 2419.5, "low": 2303.0, "close": 2316.25, "volume": 3508}, "trend_line": null, "activity_lines": {"activity_5": 2375.45, "activity_10": 2372.895455, "activity_20": 2335.320238, "activity_30": null}, "trend_signal": 0, "fair_value": 2238.038462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.687, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2317.0, "high": 2358.5, "low": 2286.5, "close": 2350.5, "volume": 3690}, "trend_line": null, "activity_lines": {"activity_5": 2361.883333, "activity_10": 2370.436364, "activity_20": 2340.920238, "activity_30": null}, "trend_signal": 0, "fair_value": 2242.203704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4419, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2339.5, "high": 2350.5, "low": 2293.0, "close": 2333.5, "volume": 8839}, "trend_line": null, "activity_lines": {"activity_5": 2347.316667, "activity_10": 2364.322727, "activity_20": 2343.845238, "activity_30": null}, "trend_signal": 0, "fair_value": 2245.464286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.382, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2370.0, "high": 2404.0, "low": 2351.434082, "close": 2390.25, "volume": 10636}, "trend_line": null, "activity_lines": {"activity_5": 2358.0, "activity_10": 2368.404545, "activity_20": 2351.453571, "activity_30": null}, "trend_signal": 0, "fair_value": 2250.456897, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.372556, "expectation": {"probability": 65.6968, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2399.5, "high": 2427.0, "low": 2380.5, "close": 2414.25, "volume": 2466}, "trend_line": 2255.916667, "activity_lines": {"activity_5": 2376.666667, "activity_10": 2376.304545, "activity_20": 2360.390476, "activity_30": 2321.845161}, "trend_signal": 1, "fair_value": 2255.916667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.486256, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2422.0, "high": 2435.5, "low": 2393.5, "close": 2398.5, "volume": 8478}, "trend_line": 2270.55, "activity_lines": {"activity_5": 2389.183333, "activity_10": 2380.081818, "activity_20": 2366.935714, "activity_30": 2331.044086}, "trend_signal": 1, "fair_value": 2260.516129, "relative_strength": null, "rate_of_change": 0.6486646077871377, "market_dynamics": -0.420089, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2406.5, "high": 2406.5, "low": 2348.5, "close": 2356.25, "volume": 572}, "trend_line": 2281.225, "activity_lines": {"activity_5": 2382.133333, "activity_10": 2374.981818, "activity_20": 2368.354762, "activity_30": 2336.573118}, "trend_signal": 1, "fair_value": 2263.507813, "relative_strength": null, "rate_of_change": 0.47015040408710346, "market_dynamics": -0.494965, "expectation": {"probability": 67.4699, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2397.5, "high": 2438.0, "low": 2387.0, "close": 2431.0, "volume": 6526}, "trend_line": 2293.325, "activity_lines": {"activity_5": 2399.616667, "activity_10": 2384.640909, "activity_20": 2376.158333, "activity_30": 2346.236022}, "trend_signal": 1, "fair_value": 2268.583333, "relative_strength": null, "rate_of_change": 0.5304167716906447, "market_dynamics": -0.501365, "expectation": {"probability": 52.7439, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2416.0, "high": 2483.86499, "low": 2416.0, "close": 2484.5, "volume": 2009}, "trend_line": 2306.183333, "activity_lines": {"activity_5": 2428.433333, "activity_10": 2403.981818, "activity_20": 2388.102381, "activity_30": 2358.569892}, "trend_signal": 1, "fair_value": 2274.933824, "relative_strength": null, "rate_of_change": 0.5606851623734155, "market_dynamics": -0.401088, "expectation": {"probability": 56.2147, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2498.0, "high": 2526.0, "low": 2476.0, "close": 2511.25, "volume": 362}, "trend_line": 2320.008333, "activity_lines": {"activity_5": 2459.883333, "activity_10": 2426.468182, "activity_20": 2401.495238, "activity_30": 2371.8}, "trend_signal": 1, "fair_value": 2281.685714, "relative_strength": null, "rate_of_change": 0.5994753236732491, "market_dynamics": -0.279897, "expectation": {"probability": 59.7403, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2513.0, "high": 2529.0, "low": 2487.5, "close": 2507.5, "volume": 10590}, "trend_line": 2333.716667, "activity_lines": {"activity_5": 2483.616667, "activity_10": 2446.263636, "activity_20": 2413.470238, "activity_30": 2383.896237}, "trend_signal": 1, "fair_value": 2287.958333, "relative_strength": null, "rate_of_change": 0.5908743432086596, "market_dynamics": 0.095007, "expectation": {"probability": 68.8797, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2485.0, "high": 2524.02002, "low": 2476.600098, "close": 2504.5, "volume": 2619}, "trend_line": 2346.241667, "activity_lines": {"activity_5": 2499.083333, "activity_10": 2462.036364, "activity_20": 2424.290476, "activity_30": 2394.914516}, "trend_signal": 1, "fair_value": 2293.810811, "relative_strength": null, "rate_of_change": 0.5366975424699075, "market_dynamics": 0.20315, "expectation": {"probability": 63.3588, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2519.0, "high": 2533.0, "low": 2495.5, "close": 2510.25, "volume": 6304}, "trend_line": 2357.183333, "activity_lines": {"activity_5": 2506.583333, "activity_10": 2476.054545, "activity_20": 2434.777381, "activity_30": 2405.495699}, "trend_signal": 1, "fair_value": 2299.506579, "relative_strength": null, "rate_of_change": 0.4663486355176118, "market_dynamics": 0.373779, "expectation": {"probability": 55.0228, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2528.0, "high": 2535.5, "low": 2480.0, "close": 2477.5, "volume": 10370}, "trend_line": 2366.791667, "activity_lines": {"activity_5": 2497.883333, "activity_10": 2480.904545, "activity_20": 2441.271429, "activity_30": 2413.258065}, "trend_signal": 1, "fair_value": 2304.070513, "relative_strength": null, "rate_of_change": 0.40761929144354825, "market_dynamics": 0.452399, "expectation": {"probability": 60.8025, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2492.0, "high": 2514.0, "low": 2424.0, "close": 2462.0, "volume": 1534}, "trend_line": 2374.625, "activity_lines": {"activity_5": 2484.483333, "activity_10": 2481.35, "activity_20": 2445.730952, "activity_30": 2419.400538}, "trend_signal": 1, "fair_value": 2308.01875, "relative_strength": null, "rate_of_change": 0.33096842063539506, "market_dynamics": 0.325375, "expectation": {"probability": 56.2857, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2504.0, "high": 2548.0, "low": 2440.5, "close": 2450.0, "volume": 2157}, "trend_line": 2384.058333, "activity_lines": {"activity_5": 2470.366667, "activity_10": 2478.745455, "activity_20": 2448.490476, "activity_30": 2424.263441}, "trend_signal": 1, "fair_value": 2311.481707, "relative_strength": null, "rate_of_change": 0.3972556930041563, "market_dynamics": 0.20777, "expectation": {"probability": 51.706, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2447.5, "high": 2469.0, "low": 2377.0, "close": 2453.5, "volume": 4700}, "trend_line": 2392.441667, "activity_lines": {"activity_5": 2461.25, "activity_10": 2475.840909, "activity_20": 2451.025, "activity_30": 2428.743548}, "trend_signal": 1, "fair_value": 2314.863095, "relative_strength": null, "rate_of_change": 0.35164131195778525, "market_dynamics": -0.00498, "expectation": {"probability": 50.6284, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2454.5, "high": 2539.0, "low": 2454.5, "close": 2518.0, "volume": 17890}, "trend_line": 2402.025, "activity_lines": {"activity_5": 2477.033333, "activity_10": 2482.895455, "activity_20": 2459.545238, "activity_30": 2436.844086}, "trend_signal": 1, "fair_value": 2319.587209, "relative_strength": null, "rate_of_change": 0.4005670496458561, "market_dynamics": 0.007648, "expectation": {"probability": 51.1344, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2521.0, "high": 2542.0, "low": 2498.0, "close": 2506.25, "volume": 28685}, "trend_line": 2410.441667, "activity_lines": {"activity_5": 2488.383333, "activity_10": 2486.231818, "activity_20": 2466.520238, "activity_30": 2443.56828}, "trend_signal": 1, "fair_value": 2323.829545, "relative_strength": null, "rate_of_change": 0.3503988093379528, "market_dynamics": 0.063858, "expectation": {"probability": 53.6638, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2495.0, "high": 2517.0, "low": 2486.5, "close": 2504.75, "volume": 7314}, "trend_line": 2417.65, "activity_lines": {"activity_5": 2497.316667, "activity_10": 2488.9, "activity_20": 2472.79881, "activity_30": 2449.652688}, "trend_signal": 1, "fair_value": 2327.85, "relative_strength": null, "rate_of_change": 0.29904614986893346, "market_dynamics": 0.124568, "expectation": {"probability": 50.8163, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2526.0, "high": 2530.5, "low": 2432.350098, "close": 2446.5, "volume": 15620}, "trend_line": 2421.7, "activity_lines": {"activity_5": 2483.983333, "activity_10": 2481.095455, "activity_20": 2473.034524, "activity_30": 2451.513978}, "trend_signal": 1, "fair_value": 2330.429348, "relative_strength": null, "rate_of_change": 0.16751804438192985, "market_dynamics": 0.038518, "expectation": {"probability": 47.7927, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2466.0, "high": 2549.5, "low": 2453.5, "close": 2518.5, "volume": 39935}, "trend_line": 2428.333333, "activity_lines": {"activity_5": 2494.883333, "activity_10": 2487.490909, "activity_20": 2479.507143, "activity_30": 2457.75914}, "trend_signal": 1, "fair_value": 2334.430851, "relative_strength": null, "rate_of_change": 0.2739122517240047, "market_dynamics": -0.12171, "expectation": {"probability": 49.3353, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2510.5, "high": 2553.5, "low": 2506.0, "close": 2522.0, "volume": 7615}, "trend_line": 2434.841667, "activity_lines": {"activity_5": 2502.616667, "activity_10": 2494.268182, "activity_20": 2485.513095, "activity_30": 2463.802151}, "trend_signal": 1, "fair_value": 2338.338542, "relative_strength": null, "rate_of_change": 0.26801649969362357, "market_dynamics": -0.402624, "expectation": {"probability": 50.8596, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2533.0, "high": 2562.034912, "low": 2507.5, "close": 2530.5, "volume": 9300}, "trend_line": 2440.516667, "activity_lines": {"activity_5": 2512.916667, "activity_10": 2502.377273, "activity_20": 2491.430952, "activity_30": 2469.973656}, "trend_signal": 1, "fair_value": 2342.260204, "relative_strength": null, "rate_of_change": 0.23307470366202365, "market_dynamics": -0.550413, "expectation": {"probability": 52.9492, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2527.5, "high": 2565.5, "low": 2505.399902, "close": 2534.25, "volume": 2131}, "trend_line": 2446.825, "activity_lines": {"activity_5": 2522.85, "activity_10": 2510.204545, "activity_20": 2497.038095, "activity_30": 2476.020968}, "trend_signal": 1, "fair_value": 2346.1, "relative_strength": null, "rate_of_change": 0.2584835041407217, "market_dynamics": -0.584391, "expectation": {"probability": 54.8684, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2549.5, "high": 2583.5, "low": 2540.0, "close": 2576.5, "volume": 4741}, "trend_line": 2454.95, "activity_lines": {"activity_5": 2544.9, "activity_10": 2524.4, "activity_20": 2506.097619, "activity_30": 2484.387097}, "trend_signal": 1, "fair_value": 2350.617647, "relative_strength": null, "rate_of_change": 0.33206297957557246, "market_dynamics": -0.525274, "expectation": {"probability": 56.6372, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2599.0, "high": 2630.5, "low": 2574.0, "close": 2604.25, "volume": 8780}, "trend_line": 2461.075, "activity_lines": {"activity_5": 2567.533333, "activity_10": 2541.340909, "activity_20": 2516.952381, "activity_30": 2494.019355}, "trend_signal": 1, "fair_value": 2355.495192, "relative_strength": 5.303953, "rate_of_change": 0.24949591641377625, "market_dynamics": -0.151805, "expectation": {"probability": 57.6087, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2595.0, "high": 2613.5, "low": 2580.5, "close": 2598.5, "volume": 2565}, "trend_line": 2466.741667, "activity_lines": {"activity_5": 2582.533333, "activity_10": 2554.495455, "activity_20": 2526.078571, "activity_30": 2502.885484}, "trend_signal": 1, "fair_value": 2360.080189, "relative_strength": 6.147017, "rate_of_change": 0.23025169895269187, "market_dynamics": 0.219331, "expectation": {"probability": 50.2212, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2594.5, "high": 2606.0, "low": 2535.0, "close": 2564.5, "volume": 2387}, "trend_line": 2472.558333, "activity_lines": {"activity_5": 2581.1, "activity_10": 2560.004545, "activity_20": 2531.169048, "activity_30": 2509.192473}, "trend_signal": 1, "fair_value": 2363.865741, "relative_strength": 5.408079, "rate_of_change": 0.2358036140474441, "market_dynamics": 0.466696, "expectation": {"probability": 47.9915, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2548.0, "high": 2679.5, "low": 2542.0, "close": 2675.75, "volume": 7344}, "trend_line": 2481.725, "activity_lines": {"activity_5": 2614.483333, "activity_10": 2584.681818, "activity_20": 2546.47381, "activity_30": 2522.301613}, "trend_signal": 1, "fair_value": 2369.536364, "relative_strength": 11.04603, "rate_of_change": 0.37073612693609853, "market_dynamics": 0.761358, "expectation": {"probability": 48.0545, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2703.0, "high": 2741.5, "low": 2666.5, "close": 2673.5, "volume": 6225}, "trend_line": 2493.633333, "activity_lines": {"activity_5": 2637.683333, "activity_10": 2605.840909, "activity_20": 2560.780952, "activity_30": 2534.674194}, "trend_signal": 1, "fair_value": 2374.964286, "relative_strength": 10.70373, "rate_of_change": 0.4798409573985962, "market_dynamics": 0.926433, "expectation": {"probability": 48.2243, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2669.0, "high": 2735.64502, "low": 2663.0, "close": 2742.75, "volume": 821}, "trend_line": 2506.708333, "activity_lines": {"activity_5": 2677.5, "activity_10": 2635.463636, "activity_20": 2580.892857, "activity_30": 2550.746237}, "trend_signal": 1, "fair_value": 2381.416667, "relative_strength": 10.473812, "rate_of_change": 0.5243353073192103, "market_dynamics": 1.060391, "expectation": {"probability": 47.8109, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2758.5, "high": 2805.0, "low": 2740.5, "close": 2753.25, "volume": 6726}, "trend_line": 2520.7, "activity_lines": {"activity_5": 2711.583333, "activity_10": 2662.918182, "activity_20": 2600.870238, "activity_30": 2566.652151}, "trend_signal": 1, "fair_value": 2387.827586, "relative_strength": 10.180047, "rate_of_change": 0.5581689267875338, "market_dynamics": 1.358343, "expectation": {"probability": 50.0838, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2761.5, "high": 2814.5, "low": 2757.0, "close": 2782.25, "volume": 31813}, "trend_line": 2533.766667, "activity_lines": {"activity_5": 2745.016667, "activity_10": 2691.440909, "activity_20": 2622.452381, "activity_30": 2583.526344}, "trend_signal": 1, "fair_value": 2394.512712, "relative_strength": 10.680469, "rate_of_change": 0.5183745388185843, "market_dynamics": 1.468135, "expectation": {"probability": 52.5478, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2785.5, "high": 2800.5, "low": 2719.0, "close": 2774.5, "volume": 15545}, "trend_line": 2545.775, "activity_lines": {"activity_5": 2761.35, "activity_10": 2713.977273, "activity_20": 2641.845238, "activity_30": 2599.057527}, "trend_signal": 1, "fair_value": 2400.845833, "relative_strength": 10.158585, "rate_of_change": 0.4739320773454717, "market_dynamics": 1.537082, "expectation": {"probability": 52.9503, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2766.5, "high": 2803.0, "low": 2703.0, "close": 2738.0, "volume": 5680}, "trend_line": 2557.091667, "activity_lines": {"activity_5": 2758.933333, "activity_10": 2725.509091, "activity_20": 2656.27381, "activity_30": 2611.45914}, "trend_signal": 1, "fair_value": 2406.372951, "relative_strength": 11.22732, "rate_of_change": 0.44452738360617305, "market_dynamics": 1.455485, "expectation": {"probability": 50.8955, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2763.5, "high": 2794.0, "low": 2715.0, "close": 2742.0, "volume": 1584}, "trend_line": 2569.95, "activity_lines": {"activity_5": 2753.55, "activity_10": 2734.831818, "activity_20": 2669.711905, "activity_30": 2623.38871}, "trend_signal": 1, "fair_value": 2411.78629, "relative_strength": 10.161434, "rate_of_change": 0.5028499042854091, "market_dynamics": 1.282538, "expectation": {"probability": 50.419, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2730.0, "high": 2772.0, "low": 2709.0, "close": 2755.0, "volume": 4930}, "trend_line": 2580.75, "activity_lines": {"activity_5": 2752.55, "activity_10": 2744.013636, "activity_20": 2683.014286, "activity_30": 2635.327419}, "trend_signal": 1, "fair_value": 2417.234127, "relative_strength": 9.318986, "rate_of_change": 0.420241638942399, "market_dynamics": 1.0597, "expectation": {"probability": 52.1563, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2760.0, "high": 2777.844971, "low": 2731.5, "close": 2729.5, "volume": 32706}, "trend_line": 2588.916667, "activity_lines": {"activity_5": 2742.933333, "activity_10": 2745.713636, "activity_20": 2692.759524, "activity_30": 2644.924194}, "trend_signal": 1, "fair_value": 2422.113281, "relative_strength": 7.700774, "rate_of_change": 0.3164454906519408, "market_dynamics": 0.841732, "expectation": {"probability": 52.5066, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2739.5, "high": 2830.5, "low": 2719.806885, "close": 2830.0, "volume": 25248}, "trend_line": 2599.541667, "activity_lines": {"activity_5": 2770.333333, "activity_10": 2762.686364, "activity_20": 2711.013095, "activity_30": 2660.477957}, "trend_signal": 1, "fair_value": 2428.388462, "relative_strength": 8.067294, "rate_of_change": 0.4104033217999288, "market_dynamics": 0.911245, "expectation": {"probability": 51.99, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2856.0, "high": 2856.0, "low": 2804.0, "close": 2812.75, "volume": 5630}, "trend_line": 2609.716667, "activity_lines": {"activity_5": 2788.283333, "activity_10": 2773.718182, "activity_20": 2726.075, "activity_30": 2674.233333}, "trend_signal": 1, "fair_value": 2434.212121, "relative_strength": 7.205339, "rate_of_change": 0.39141515326209936, "market_dynamics": 0.833898, "expectation": {"probability": 52.638, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2770.0, "high": 2847.5, "low": 2748.5, "close": 2844.5, "volume": 4375}, "trend_line": 2621.05, "activity_lines": {"activity_5": 2811.833333, "activity_10": 2787.990909, "activity_20": 2742.416667, "activity_30": 2689.380645}, "trend_signal": 1, "fair_value": 2440.335821, "relative_strength": 6.089312, "rate_of_change": 0.4342744614122525, "market_dynamics": 0.777718, "expectation": {"probability": 51.5679, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2820.5, "high": 2876.5, "low": 2752.5, "close": 2827.5, "volume": 7439}, "trend_line": 2631.625, "activity_lines": {"activity_5": 2822.883333, "activity_10": 2797.322727, "activity_20": 2755.586905, "activity_30": 2702.7}, "trend_signal": 1, "fair_value": 2446.029412, "relative_strength": 5.016783, "rate_of_change": 0.4034642605062787, "market_dynamics": 0.722764, "expectation": {"probability": 52.7523, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2866.5, "high": 2879.0, "low": 2794.5, "close": 2809.75, "volume": 1261}, "trend_line": 2642.7, "activity_lines": {"activity_5": 2823.183333, "activity_10": 2802.077273, "activity_20": 2765.611905, "activity_30": 2714.191935}, "trend_signal": 1, "fair_value": 2451.300725, "relative_strength": 3.839721, "rate_of_change": 0.42084263525387616, "market_dynamics": 0.332793, "expectation": {"probability": 51.2249, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2836.0, "high": 2836.0, "low": 2763.0, "close": 2785.0, "volume": 2414}, "trend_line": 2653.466667, "activity_lines": {"activity_5": 2809.883333, "activity_10": 2801.831818, "activity_20": 2771.95, "activity_30": 2723.372581}, "trend_signal": 1, "fair_value": 2456.067857, "relative_strength": 3.667227, "rate_of_change": 0.4074116244749811, "market_dynamics": 0.056169, "expectation": {"probability": 49.5156, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2794.0, "high": 2794.5, "low": 2711.634033, "close": 2723.25, "volume": 4871}, "trend_line": 2662.575, "activity_lines": {"activity_5": 2779.0, "activity_10": 2790.168182, "activity_20": 2771.213095, "activity_30": 2727.874731}, "trend_signal": 1, "fair_value": 2459.830986, "relative_strength": -0.372446, "rate_of_change": 0.3432616325381439, "market_dynamics": -0.364857, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2736.5, "high": 2768.5, "low": 2564.0, "close": 2565.0, "volume": 4184}, "trend_line": 2666.291667, "activity_lines": {"activity_5": 2701.333333, "activity_10": 2750.0, "activity_20": 2754.705952, "activity_30": 2721.57957}, "trend_signal": 1, "fair_value": 2461.291667, "relative_strength": -4.695778, "rate_of_change": 0.13958919467057804, "market_dynamics": -0.794246, "expectation": {"probability": 54.7368, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2563.0, "high": 2596.5, "low": 2481.800049, "close": 2531.25, "volume": 13650}, "trend_line": 2666.733333, "activity_lines": {"activity_5": 2631.05, "activity_10": 2706.913636, "activity_20": 2735.171429, "activity_30": 2712.867204}, "trend_signal": 0, "fair_value": 2462.25, "relative_strength": -5.380403, "rate_of_change": 0.016564804423557778, "market_dynamics": -0.990575, "expectation": {"probability": 68.0203, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2530.5, "high": 2576.459961, "low": 2513.11499, "close": 2558.5, "volume": 3151}, "trend_line": 2668.475, "activity_lines": {"activity_5": 2589.6, "activity_10": 2672.85, "activity_20": 2718.552381, "activity_30": 2705.884409}, "trend_signal": 0, "fair_value": 2463.550676, "relative_strength": -4.466975, "rate_of_change": 0.06531087973616219, "market_dynamics": -1.149375, "expectation": {"probability": 62.1339, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2593.0, "high": 2623.0, "low": 2554.0, "close": 2521.5, "volume": 11479}, "trend_line": 2669.033333, "activity_lines": {"activity_5": 2552.566667, "activity_10": 2635.168182, "activity_20": 2698.438095, "activity_30": 2696.402151}, "trend_signal": 0, "fair_value": 2464.323333, "relative_strength": -5.897325, "rate_of_change": 0.02092329888793966, "market_dynamics": -1.15958, "expectation": {"probability": 65.2174, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2504.5, "high": 2575.040039, "low": 2361.469971, "close": 2387.5, "volume": 1602}, "trend_line": 2667.066667, "activity_lines": {"activity_5": 2488.433333, "activity_10": 2578.731818, "activity_20": 2666.296429, "activity_30": 2678.23871}, "trend_signal": 0, "fair_value": 2463.3125, "relative_strength": -4.184111, "rate_of_change": -0.0736845799445025, "market_dynamics": -1.18009, "expectation": {"probability": 31.7647, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2348.5, "high": 2514.5, "low": 2233.5, "close": 2346.75, "volume": 10728}, "trend_line": 2661.341667, "activity_lines": {"activity_5": 2433.1, "activity_10": 2522.618182, "activity_20": 2631.635714, "activity_30": 2657.573118}, "trend_signal": 0, "fair_value": 2461.798701, "relative_strength": -4.712599, "rate_of_change": -0.214655301677913, "market_dynamics": -1.195409, "expectation": {"probability": 24.1071, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2418.0, "high": 2427.669922, "low": 2342.5, "close": 2344.5, "volume": 5169}, "trend_line": 2655.425, "activity_lines": {"activity_5": 2391.566667, "activity_10": 2475.145455, "activity_20": 2598.646429, "activity_30": 2637.13172}, "trend_signal": 0, "fair_value": 2460.294872, "relative_strength": -8.329879, "rate_of_change": -0.22231895563674578, "market_dynamics": -1.18347, "expectation": {"probability": 18.8811, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2275.5, "high": 2428.0, "low": 2273.0, "close": 2415.75, "volume": 4477}, "trend_line": 2651.6, "activity_lines": {"activity_5": 2386.233333, "activity_10": 2449.409091, "activity_20": 2574.389286, "activity_30": 2621.668817}, "trend_signal": 0, "fair_value": 2459.731013, "relative_strength": -7.101082, "rate_of_change": -0.1440447386011758, "market_dynamics": -1.212973, "expectation": {"probability": 24.5161, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2412.0, "high": 2503.0, "low": 2412.0, "close": 2487.25, "volume": 587}, "trend_line": 2650.033333, "activity_lines": {"activity_5": 2414.25, "activity_10": 2443.836364, "activity_20": 2558.686905, "activity_30": 2611.065591}, "trend_signal": 0, "fair_value": 2460.075, "relative_strength": -6.397013, "rate_of_change": -0.05908383617438725, "market_dynamics": -1.179507, "expectation": {"probability": 55.0239, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2473.5, "high": 2503.0, "low": 2435.125, "close": 2477.75, "volume": 1534}, "trend_line": 2646.741667, "activity_lines": {"activity_5": 2441.383333, "activity_10": 2441.95, "activity_20": 2543.447619, "activity_30": 2599.950538}, "trend_signal": 0, "fair_value": 2460.29321, "relative_strength": -6.337332, "rate_of_change": -0.12421224891815644, "market_dynamics": -1.178813, "expectation": {"probability": 51.816, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2553.5, "high": 2586.35498, "low": 2540.10498, "close": 2579.25, "volume": 1529}, "trend_line": 2645.908333, "activity_lines": {"activity_5": 2496.333333, "activity_10": 2462.981818, "activity_20": 2539.114286, "activity_30": 2595.596237}, "trend_signal": 0, "fair_value": 2461.743902, "relative_strength": -4.019027, "rate_of_change": -0.03148527906557956, "market_dynamics": -0.992654, "expectation": {"probability": 54.3066, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2558.0, "high": 2576.5, "low": 2470.5, "close": 2480.25, "volume": 1649}, "trend_line": 2641.966667, "activity_lines": {"activity_5": 2502.783333, "activity_10": 2465.754545, "activity_20": 2526.127381, "activity_30": 2584.908602}, "trend_signal": 0, "fair_value": 2461.966867, "relative_strength": -8.034595, "rate_of_change": -0.14897212994263298, "market_dynamics": -0.843935, "expectation": {"probability": 52.1277, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2524.5, "high": 2558.0, "low": 2498.5, "close": 2543.0, "volume": 1257}, "trend_line": 2641.25, "activity_lines": {"activity_5": 2521.1, "activity_10": 2480.863636, "activity_20": 2520.425, "activity_30": 2578.523656}, "trend_signal": 0, "fair_value": 2462.931548, "relative_strength": -6.322648, "rate_of_change": -0.027126269568492744, "market_dynamics": -0.610804, "expectation": {"probability": 53.6388, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2527.0, "high": 2568.5, "low": 2520.0, "close": 2566.5, "volume": 1640}, "trend_line": 2637.608333, "activity_lines": {"activity_5": 2538.766667, "activity_10": 2500.527273, "activity_20": 2517.84881, "activity_30": 2573.701075}, "trend_signal": 0, "fair_value": 2464.15, "relative_strength": -6.131789, "rate_of_change": -0.13787664931376697, "market_dynamics": -0.32183, "expectation": {"probability": 55.2083, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2548.0, "high": 2598.860107, "low": 2548.0, "close": 2560.75, "volume": 245}, "trend_line": 2633.85, "activity_lines": {"activity_5": 2549.233333, "activity_10": 2518.327273, "activity_20": 2515.979762, "activity_30": 2568.742473}, "trend_signal": 0, "fair_value": 2465.273256, "relative_strength": -6.38551, "rate_of_change": -0.1424901852552731, "market_dynamics": -0.163677, "expectation": {"probability": 54.6112, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2550.5, "high": 2604.0, "low": 2528.235107, "close": 2574.25, "volume": 2051}, "trend_line": 2628.233333, "activity_lines": {"activity_5": 2558.666667, "activity_10": 2535.431818, "activity_20": 2516.596429, "activity_30": 2564.897312}, "trend_signal": 0, "fair_value": 2466.525862, "relative_strength": -5.010136, "rate_of_change": -0.2132493118438704, "market_dynamics": 0.082955, "expectation": {"probability": 48.1431, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2582.0, "high": 2616.0, "low": 2575.0, "close": 2609.0, "volume": 319}, "trend_line": 2623.425, "activity_lines": {"activity_5": 2580.016667, "activity_10": 2554.718182, "activity_20": 2521.809524, "activity_30": 2563.656452}, "trend_signal": 0, "fair_value": 2468.144886, "relative_strength": -3.929098, "rate_of_change": -0.18294924349473454, "market_dynamics": 0.2228, "expectation": {"probability": 49.5989, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2623.5, "high": 2672.0, "low": 2615.0, "close": 2652.25, "volume": 1139}, "trend_line": 2619.091667, "activity_lines": {"activity_5": 2607.2, "activity_10": 2577.059091, "activity_20": 2532.182143, "activity_30": 2565.516129}, "trend_signal": 0, "fair_value": 2470.213483, "relative_strength": -2.573811, "rate_of_change": -0.16517845945662782, "market_dynamics": 0.3465, "expectation": {"probability": 52.2155, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2665.0, "high": 2688.0, "low": 2637.0, "close": 2688.0, "volume": 1207}, "trend_line": 2616.208333, "activity_lines": {"activity_5": 2639.016667, "activity_10": 2601.6, "activity_20": 2546.709524, "activity_30": 2569.961828}, "trend_signal": 0, "fair_value": 2472.633333, "relative_strength": -2.544452, "rate_of_change": -0.11008908303323255, "market_dynamics": 0.481745, "expectation": {"probability": 53.2313, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2685.0, "high": 2721.0, "low": 2670.0, "close": 2698.25, "volume": 2873}, "trend_line": 2614.883333, "activity_lines": {"activity_5": 2666.15, "activity_10": 2624.354545, "activity_20": 2562.675, "activity_30": 2575.254839}, "trend_signal": 0, "fair_value": 2475.112637, "relative_strength": -2.705192, "rate_of_change": -0.05064581376363264, "market_dynamics": 0.664359, "expectation": {"probability": 54.4325, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2717.0, "high": 2749.35498, "low": 2687.0, "close": 2744.0, "volume": 2703}, "trend_line": 2614.95, "activity_lines": {"activity_5": 2699.366667, "activity_10": 2651.418182, "activity_20": 2583.116667, "activity_30": 2583.584946}, "trend_signal": 0, "fair_value": 2478.035326, "relative_strength": -2.469014, "rate_of_change": 0.0025495210114445843, "market_dynamics": 0.887412, "expectation": {"probability": 55.5735, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2760.5, "high": 2818.844971, "low": 2700.5, "close": 2727.0, "volume": 178}, "trend_line": 2614.016667, "activity_lines": {"activity_5": 2715.6, "activity_10": 2672.395455, "activity_20": 2601.086905, "activity_30": 2590.813978}, "trend_signal": 0, "fair_value": 2480.712366, "relative_strength": -2.526763, "rate_of_change": -0.03569219296735876, "market_dynamics": 0.971633, "expectation": {"probability": 52.7619, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2740.0, "high": 2785.5, "low": 2726.110107, "close": 2755.75, "volume": 619}, "trend_line": 2614.891667, "activity_lines": {"activity_5": 2733.55, "activity_10": 2694.113636, "activity_20": 2620.863095, "activity_30": 2599.958065}, "trend_signal": 0, "fair_value": 2483.638298, "relative_strength": -1.808509, "rate_of_change": 0.03347339024445478, "market_dynamics": 1.050475, "expectation": {"probability": 55.3077, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2752.5, "high": 2784.5, "low": 2745.0, "close": 2754.25, "volume": 4661}, "trend_line": 2612.366667, "activity_lines": {"activity_5": 2744.1, "activity_10": 2711.690909, "activity_20": 2639.557143, "activity_30": 2608.948925}, "trend_signal": 0, "fair_value": 2486.486842, "relative_strength": -2.316237, "rate_of_change": -0.09656231773827023, "market_dynamics": 1.154881, "expectation": {"probability": 52.8455, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2760.0, "high": 2763.5, "low": 2674.5, "close": 2754.25, "volume": 970}, "trend_line": 2610.416667, "activity_lines": {"activity_5": 2750.233333, "activity_10": 2725.854545, "activity_20": 2657.142857, "activity_30": 2618.102688}, "trend_signal": 1, "fair_value": 2489.276042, "relative_strength": -4.19606, "rate_of_change": -0.07464495794685541, "market_dynamics": 1.102819, "expectation": {"probability": 49.2857, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2735.5, "high": 2795.5, "low": 2733.0, "close": 2767.25, "volume": 814}, "trend_line": 2607.841667, "activity_lines": {"activity_5": 2756.966667, "activity_10": 2738.863636, "activity_20": 2674.220238, "activity_30": 2628.220968}, "trend_signal": 1, "fair_value": 2492.141753, "relative_strength": -2.352196, "rate_of_change": -0.09864325617255254, "market_dynamics": 1.242691, "expectation": {"probability": 47.686, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2762.5, "high": 2822.0, "low": 2759.5, "close": 2782.0, "volume": 5412}, "trend_line": 2606.325, "activity_lines": {"activity_5": 2767.066667, "activity_10": 2751.045455, "activity_20": 2690.7, "activity_30": 2639.456989}, "trend_signal": 1, "fair_value": 2495.09949, "relative_strength": -2.07342, "rate_of_change": -0.05815794030720673, "market_dynamics": 1.425042, "expectation": {"probability": 48.7864, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2802.5, "high": 2841.88501, "low": 2773.0, "close": 2837.25, "volume": 2135}, "trend_line": 2607.241667, "activity_lines": {"activity_5": 2791.916667, "activity_10": 2770.127273, "activity_20": 2710.358333, "activity_30": 2654.355376}, "trend_signal": 1, "fair_value": 2498.555556, "relative_strength": -0.944017, "rate_of_change": 0.035170863188587816, "market_dynamics": 1.433199, "expectation": {"probability": 50.0395, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2828.0, "high": 2887.38501, "low": 2814.5, "close": 2881.25, "volume": 4189}, "trend_line": 2610.45, "activity_lines": {"activity_5": 2826.0, "activity_10": 2793.845455, "activity_20": 2732.2, "activity_30": 2672.033333}, "trend_signal": 1, "fair_value": 2502.3825, "relative_strength": 1.280055, "rate_of_change": 0.12305468421313163, "market_dynamics": 1.617885, "expectation": {"probability": 51.971, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2902.0, "high": 2902.0, "low": 2851.5, "close": 2852.0, "volume": 7946}, "trend_line": 2614.741667, "activity_lines": {"activity_5": 2841.866667, "activity_10": 2808.731818, "activity_20": 2749.379762, "activity_30": 2687.617204}, "trend_signal": 1, "fair_value": 2505.844059, "relative_strength": -0.502339, "rate_of_change": 0.1644033404202326, "market_dynamics": 1.66083, "expectation": {"probability": 53.5549, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2869.5, "high": 2918.5, "low": 2853.0, "close": 2901.75, "volume": 2656}, "trend_line": 2625.966667, "activity_lines": {"activity_5": 2867.8, "activity_10": 2829.868182, "activity_20": 2769.515476, "activity_30": 2706.133871}, "trend_signal": 1, "fair_value": 2509.72549, "relative_strength": -0.967251, "rate_of_change": 0.42929671185755286, "market_dynamics": 1.551985, "expectation": {"probability": 51.3653, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2921.0, "high": 2944.879883, "low": 2845.5, "close": 2881.25, "volume": 8997}, "trend_line": 2637.633333, "activity_lines": {"activity_5": 2877.933333, "activity_10": 2844.409091, "activity_20": 2786.163095, "activity_30": 2722.603763}, "trend_signal": 1, "fair_value": 2513.332524, "relative_strength": -0.961072, "rate_of_change": 0.4442808108196019, "market_dynamics": 1.51061, "expectation": {"probability": 53.789, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2910.5, "high": 2918.379883, "low": 2828.0, "close": 2873.25, "volume": 945}, "trend_line": 2648.125, "activity_lines": {"activity_5": 2878.783333, "activity_10": 2854.690909, "activity_20": 2800.139286, "activity_30": 2737.804839}, "trend_signal": 1, "fair_value": 2516.793269, "relative_strength": -0.438919, "rate_of_change": 0.3977682139794136, "market_dynamics": 1.284063, "expectation": {"probability": 52.7697, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2892.0, "high": 3964.149902, "low": 2853.5, "close": 3964.149902, "volume": 4127}, "trend_line": 2696.21333, "activity_lines": {"activity_5": 3240.866634, "activity_10": 3061.1818, "activity_20": 2916.438086, "activity_30": 2822.709671}, "trend_signal": 1, "fair_value": 2530.577618, "relative_strength": 32.425617, "rate_of_change": 1.815938824640077, "market_dynamics": 1.242538, "expectation": {"probability": 50.6579, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3013.0, "high": 3047.0, "low": 2970.0, "close": 3026.25, "volume": 4610}, "trend_line": 2717.504997, "activity_lines": {"activity_5": 3218.123307, "activity_10": 3075.147257, "activity_20": 2936.75761, "activity_30": 2844.002359}, "trend_signal": 1, "fair_value": 2535.253773, "relative_strength": 0.36198, "rate_of_change": 0.7896877729626818, "market_dynamics": 1.014854, "expectation": {"probability": 48.9267, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3036.5, "high": 3055.0, "low": 2932.27002, "close": 2933.75, "volume": 2513}, "trend_line": 2737.071663, "activity_lines": {"activity_5": 3152.92998, "activity_10": 3067.349077, "activity_20": 2946.050944, "activity_30": 2857.95365}, "trend_signal": 1, "fair_value": 2538.978036, "relative_strength": -2.184365, "rate_of_change": 0.7200231838249005, "market_dynamics": 0.673701, "expectation": {"probability": 51.89, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2981.5, "high": 3045.0, "low": 2946.5, "close": 3001.0, "volume": 6557}, "trend_line": 2758.954997, "activity_lines": {"activity_5": 3108.019987, "activity_10": 3068.750897, "activity_20": 2960.037135, "activity_30": 2874.981285}, "trend_signal": 1, "fair_value": 2543.256018, "relative_strength": 0.032202, "rate_of_change": 0.7995162967714977, "market_dynamics": 0.574783, "expectation": {"probability": 49.3776, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3003.0, "high": 3009.379883, "low": 2914.5, "close": 2914.5, "volume": 6712}, "trend_line": 2775.579997, "activity_lines": {"activity_5": 3026.293327, "activity_10": 3050.443626, "activity_20": 2963.918564, "activity_30": 2885.016446}, "trend_signal": 1, "fair_value": 2546.661926, "relative_strength": -1.072249, "rate_of_change": 0.6025832251007174, "market_dynamics": 0.257508, "expectation": {"probability": 51.9841, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2957.5, "high": 3031.5, "low": 2955.0, "close": 2992.5, "volume": 13060}, "trend_line": 2792.421663, "activity_lines": {"activity_5": 2967.816667, "activity_10": 3044.913627, "activity_20": 2973.979755, "activity_30": 2899.011285}, "trend_signal": 1, "fair_value": 2550.714999, "relative_strength": -0.162445, "rate_of_change": 0.6067800610396263, "market_dynamics": 0.214624, "expectation": {"probability": 49.5202, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3008.5, "high": 3008.870117, "low": 2941.5, "close": 2977.25, "volume": 2230}, "trend_line": 2809.071663, "activity_lines": {"activity_5": 2969.033333, "activity_10": 3034.588175, "activity_20": 2981.138565, "activity_30": 2910.935694}, "trend_signal": 1, "fair_value": 2554.557657, "relative_strength": 0.046225, "rate_of_change": 0.5962566549534783, "market_dynamics": 0.082123, "expectation": {"probability": 47.9812, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2987.5, "high": 2987.5, "low": 2933.5, "close": 2948.25, "volume": 9907}, "trend_line": 2821.371663, "activity_lines": {"activity_5": 2963.85, "activity_10": 3016.712722, "activity_20": 2984.206899, "activity_30": 2919.914941}, "trend_signal": 1, "fair_value": 2558.072767, "relative_strength": -0.565091, "rate_of_change": 0.4378670776545342, "market_dynamics": -0.055944, "expectation": {"probability": 50.2947, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2955.0, "high": 2965.0, "low": 2884.0, "close": 2948.75, "volume": 597}, "trend_line": 2836.98833, "activity_lines": {"activity_5": 2957.866667, "activity_10": 2998.082724, "activity_20": 2986.350232, "activity_30": 2928.132899}, "trend_signal": 1, "fair_value": 2561.530088, "relative_strength": -2.79641, "rate_of_change": 0.5535132859240117, "market_dynamics": -0.2804, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2941.0, "high": 2958.5, "low": 2940.0, "close": 2943.25, "volume": 1476}, "trend_line": 2850.329997, "activity_lines": {"activity_5": 2953.533333, "activity_10": 2977.225453, "activity_20": 2986.913804, "activity_30": 2934.98849}, "trend_signal": 1, "fair_value": 2564.878508, "relative_strength": -2.481113, "rate_of_change": 0.47027570959376097, "market_dynamics": -0.528417, "expectation": {"probability": 50.6016, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2970.5, "high": 2970.5, "low": 2895.5, "close": 2895.5, "volume": 4431}, "trend_line": 2861.296663, "activity_lines": {"activity_5": 2931.366667, "activity_10": 2946.413636, "activity_20": 2982.0369, "activity_30": 2937.902684}, "trend_signal": 1, "fair_value": 2567.753477, "relative_strength": -4.574126, "rate_of_change": 0.38475074856394814, "market_dynamics": -0.557406, "expectation": {"probability": 49.7819, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2938.5, "high": 2985.88501, "low": 2913.0, "close": 2952.0, "volume": 5414}, "trend_line": 2874.33833, "activity_lines": {"activity_5": 2934.5, "activity_10": 2945.304545, "activity_20": 2981.868329, "activity_30": 2943.754512}, "trend_signal": 1, "fair_value": 2571.065947, "relative_strength": -4.141406, "rate_of_change": 0.4557956946109213, "market_dynamics": -0.653321, "expectation": {"probability": 50.4222, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2965.0, "high": 3010.0, "low": 2949.5, "close": 2976.5, "volume": 8063}, "trend_line": 2887.746663, "activity_lines": {"activity_5": 2947.483333, "activity_10": 2950.0, "activity_20": 2983.091425, "activity_30": 2950.345588}, "trend_signal": 1, "fair_value": 2574.531196, "relative_strength": -4.137061, "rate_of_change": 0.466484159503932, "market_dynamics": -0.521988, "expectation": {"probability": 51.1876, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2942.0, "high": 2971.0, "low": 2819.0, "close": 2896.5, "volume": 3228}, "trend_line": 2897.329997, "activity_lines": {"activity_5": 2931.916667, "activity_10": 2939.372727, "activity_20": 2975.699044, "activity_30": 2950.910319}, "trend_signal": 1, "fair_value": 2577.259745, "relative_strength": -5.597535, "rate_of_change": 0.331862005860447, "market_dynamics": -0.491997, "expectation": {"probability": 54.6417, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2932.0, "high": 2966.0, "low": 2852.5, "close": 2906.25, "volume": 4485}, "trend_line": 2905.796663, "activity_lines": {"activity_5": 2923.083333, "activity_10": 2932.418182, "activity_20": 2968.689997, "activity_30": 2951.485803}, "trend_signal": 1, "fair_value": 2580.024369, "relative_strength": -5.760286, "rate_of_change": 0.2922230470387202, "market_dynamics": -0.572095, "expectation": {"probability": 51.1455, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2887.5, "high": 2935.379883, "low": 2854.610107, "close": 2896.75, "volume": 9062}, "trend_line": 2912.754997, "activity_lines": {"activity_5": 2913.55, "activity_10": 2923.886364, "activity_20": 2960.447617, "activity_30": 2950.902147}, "trend_signal": 1, "fair_value": 2582.663749, "relative_strength": -7.123332, "rate_of_change": 0.23946389947381952, "market_dynamics": -0.590997, "expectation": {"probability": 54.8866, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2923.5, "high": 2952.88501, "low": 2872.844971, "close": 2900.75, "volume": 3279}, "trend_line": 2919.504997, "activity_lines": {"activity_5": 2905.266667, "activity_10": 2917.822727, "activity_20": 2952.512379, "activity_30": 2950.127631}, "trend_signal": 0, "fair_value": 2585.292561, "relative_strength": -7.416132, "rate_of_change": 0.23173936726405692, "market_dynamics": -0.732712, "expectation": {"probability": 57.5441, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2920.0, "high": 2965.0, "low": 2897.5, "close": 2924.5, "volume": 5063}, "trend_line": 2925.521663, "activity_lines": {"activity_5": 2908.316667, "activity_10": 2917.468182, "activity_20": 2946.606903, "activity_30": 2950.44989}, "trend_signal": 0, "fair_value": 2588.07295, "relative_strength": -8.477217, "rate_of_change": 0.20608514135726916, "market_dynamics": -0.734713, "expectation": {"probability": 58.2148, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2945.5, "high": 2976.0, "low": 2874.0, "close": 2931.5, "volume": 811}, "trend_line": 2932.33833, "activity_lines": {"activity_5": 2917.166667, "activity_10": 2918.818182, "activity_20": 2941.259761, "activity_30": 2950.835589}, "trend_signal": 0, "fair_value": 2590.86504, "relative_strength": -9.904815, "rate_of_change": 0.23300688852222837, "market_dynamics": -0.646178, "expectation": {"probability": 59.2136, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2943.5, "high": 2988.0, "low": 2927.5, "close": 2987.5, "volume": 3164}, "trend_line": 2940.06333, "activity_lines": {"activity_5": 2942.35, "activity_10": 2930.663636, "activity_20": 2941.006666, "activity_30": 2954.394406}, "trend_signal": 0, "fair_value": 2594.063709, "relative_strength": -2.565368, "rate_of_change": 0.2634416336262231, "market_dynamics": -0.551699, "expectation": {"probability": 56.606, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2898.0, "high": 2979.0, "low": 2865.5, "close": 2886.25, "volume": 677}, "trend_line": 2944.46333, "activity_lines": {"activity_5": 2928.366667, "activity_10": 2923.295455, "activity_20": 2930.566667, "activity_30": 2950.922579}, "trend_signal": 0, "fair_value": 2596.401199, "relative_strength": -5.578255, "rate_of_change": 0.14965664021938233, "market_dynamics": -0.651109, "expectation": {"probability": 62.7087, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2915.5, "high": 2915.5, "low": 2787.5, "close": 2842.75, "volume": 3969}, "trend_line": 2947.41333, "activity_lines": {"activity_5": 2900.583333, "activity_10": 2908.186364, "activity_20": 2921.116667, "activity_30": 2944.360428}, "trend_signal": 0, "fair_value": 2598.356348, "relative_strength": -3.728501, "rate_of_change": 0.1001880366429905, "market_dynamics": -0.733091, "expectation": {"probability": 61.5665, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2816.5, "high": 2921.5, "low": 2765.0, "close": 2775.75, "volume": 4431}, "trend_line": 2947.696663, "activity_lines": {"activity_5": 2854.333333, "activity_10": 2882.881818, "activity_20": 2906.159524, "activity_30": 2933.285375}, "trend_signal": 0, "fair_value": 2599.753149, "relative_strength": -6.383644, "rate_of_change": 0.009612937456597293, "market_dynamics": -0.845777, "expectation": {"probability": 59.876, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2744.0, "high": 2925.5, "low": 2744.0, "close": 2871.5, "volume": 1237}, "trend_line": 2950.679997, "activity_lines": {"activity_5": 2849.916667, "activity_10": 2878.636364, "activity_20": 2901.07381, "activity_30": 2928.369461}, "trend_signal": 0, "fair_value": 2601.876171, "relative_strength": -7.378308, "rate_of_change": 0.1012089892914471, "market_dynamics": -1.043595, "expectation": {"probability": 57.7994, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2896.5, "high": 2942.358887, "low": 2872.570068, "close": 2931.0, "volume": 4998}, "trend_line": 2953.804997, "activity_lines": {"activity_5": 2869.333333, "activity_10": 2885.663636, "activity_20": 2902.271429, "activity_30": 2927.099784}, "trend_signal": 0, "fair_value": 2604.427519, "relative_strength": -6.813944, "rate_of_change": 0.1059077908542178, "market_dynamics": -0.782926, "expectation": {"probability": 58.5499, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2917.5, "high": 3029.0, "low": 2915.0, "close": 3026.5, "volume": 2486}, "trend_line": 2958.646663, "activity_lines": {"activity_5": 2924.35, "activity_10": 2909.604545, "activity_20": 2912.485714, "activity_30": 2931.789784}, "trend_signal": 0, "fair_value": 2607.67423, "relative_strength": -4.385472, "rate_of_change": 0.1639128515564565, "market_dynamics": -0.459737, "expectation": {"probability": 56.0738, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3056.5, "high": 3056.5, "low": 3025.0, "close": 3032.75, "volume": 2771}, "trend_line": 2964.671663, "activity_lines": {"activity_5": 2972.1, "activity_10": 2932.322727, "activity_20": 2923.133333, "activity_30": 2936.570644}, "trend_signal": 0, "fair_value": 2610.919083, "relative_strength": -1.557544, "rate_of_change": 0.2036404034096751, "market_dynamics": -0.071413, "expectation": {"probability": 56.6613, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3023.0, "high": 3067.5, "low": 3005.0, "close": 3050.0, "volume": 14804}, "trend_line": 2969.61333, "activity_lines": {"activity_5": 3012.933333, "activity_10": 2955.777273, "activity_20": 2935.159524, "activity_30": 2942.075698}, "trend_signal": 0, "fair_value": 2614.245454, "relative_strength": -0.884237, "rate_of_change": 0.16668513622177972, "market_dynamics": 0.481698, "expectation": {"probability": 54.4608, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3058.5, "high": 3120.0, "low": 3051.0, "close": 3098.75, "volume": 3046}, "trend_line": 2976.86333, "activity_lines": {"activity_5": 3051.733333, "activity_10": 2985.813636, "activity_20": 2951.344048, "activity_30": 2950.407096}, "trend_signal": 0, "fair_value": 2617.888345, "relative_strength": 1.90014, "rate_of_change": 0.24413952910158845, "market_dynamics": 0.770389, "expectation": {"probability": 52.133, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3101.0, "high": 3225.5, "low": 3072.5, "close": 3140.0, "volume": 624}, "trend_line": 2985.754997, "activity_lines": {"activity_5": 3089.133333, "activity_10": 3020.309091, "activity_20": 2970.742857, "activity_30": 2960.932043}, "trend_signal": 0, "fair_value": 2621.784701, "relative_strength": 3.564765, "rate_of_change": 0.2986924831379434, "market_dynamics": 0.940351, "expectation": {"probability": 52.8127, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3129.0, "high": 3150.5, "low": 3095.120117, "close": 3135.25, "volume": 2788}, "trend_line": 2958.125, "activity_lines": {"activity_5": 3111.016667, "activity_10": 3051.168182, "activity_20": 2988.752381, "activity_30": 2970.576882}, "trend_signal": 1, "fair_value": 2625.588147, "relative_strength": 0.633585, "rate_of_change": -0.9253939800071279, "market_dynamics": 1.080641, "expectation": {"probability": 48.3237, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3185.0, "high": 3321.5, "low": 3157.0, "close": 3201.75, "volume": 3418}, "trend_line": 2963.975, "activity_lines": {"activity_5": 3147.816667, "activity_10": 3089.590909, "activity_20": 3011.953571, "activity_30": 2986.294624}, "trend_signal": 1, "fair_value": 2629.824632, "relative_strength": 3.212795, "rate_of_change": 0.19776040566236752, "market_dynamics": 1.086978, "expectation": {"probability": 48.6249, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/769254bb-8c56-41f3-8d4a-ec3365cf5127/", "share_image": "https://sharemaestro.com/terminal/769254bb-8c56-41f3-8d4a-ec3365cf5127/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}