{"ticker": {"uuid": "76939493-97ac-4886-9785-0744b673f4d9", "symbol": "9763", "name": "Maruken Lease Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Rental & Leasing Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9763 fell 5.03%, moving from 1,313.00 to 1,247.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -24.38 and has softened across the 12-week window. Market Dynamics is -1.14 on the latest week. Next-week expectancy is undecided at 54.63% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,247.00"}, {"label": "12-Week Change", "value": "-5.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.63%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.38"}, {"label": "Market Dynamics", "value": "-1.14"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1219.0, "high": 1252.0, "low": 1219.0, "close": 1247.0, "volume": 58400}, "trend_line": 1374.275525, "activity_lines": {"activity_5": 1214.8, "activity_10": 1218.363636, "activity_20": 1270.970378, "activity_30": 1327.486989}, "trend_signal": 0, "fair_value": 1012.237619, "relative_strength": -24.382176, "rate_of_change": -0.005140626232680195, "market_dynamics": -1.135663, "expectation": {"probability": 54.6318, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 687.383929, "high": 717.640625, "low": 687.383929, "close": 717.640625, "volume": 93600}, "trend_line": 588.878976, "activity_lines": {"activity_5": 708.593005, "activity_10": 687.079524, "activity_20": 651.816957, "activity_30": 625.591795}, "trend_signal": 1, "fair_value": 503.222703, "relative_strength": 14.586743, "rate_of_change": 1.3147756989109567, "market_dynamics": 1.52374, "expectation": {"probability": 56.2683, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 719.696884, "high": 728.509429, "low": 706.477895, "close": 708.240417, "volume": 179700}, "trend_line": 596.055632, "activity_lines": {"activity_5": 709.611328, "activity_10": 694.166993, "activity_20": 659.921506, "activity_30": 633.292533}, "trend_signal": 1, "fair_value": 505.368241, "relative_strength": 11.285718, "rate_of_change": 1.2186979485577663, "market_dynamics": 1.357723, "expectation": {"probability": 57.6331, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 720.87187, "high": 744.078541, "low": 707.946692, "close": 732.915833, "volume": 228300}, "trend_line": 604.149782, "activity_lines": {"activity_5": 716.524341, "activity_10": 704.368271, "activity_20": 669.715848, "activity_30": 642.122223}, "trend_signal": 1, "fair_value": 507.315753, "relative_strength": 16.783097, "rate_of_change": 1.3579521047122685, "market_dynamics": 1.340719, "expectation": {"probability": 55.7963, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 738.497148, "high": 752.009776, "low": 721.753127, "close": 731.153381, "volume": 110700}, "trend_line": 612.242171, "activity_lines": {"activity_5": 722.321118, "activity_10": 712.481238, "activity_20": 678.481821, "activity_30": 650.316004}, "trend_signal": 1, "fair_value": 509.190951, "relative_strength": 15.093334, "rate_of_change": 1.3394673375881523, "market_dynamics": 1.31681, "expectation": {"probability": 57.5617, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 734.384518, "high": 743.784705, "low": 713.234251, "close": 714.409302, "volume": 126900}, "trend_line": 619.671948, "activity_lines": {"activity_5": 721.968599, "activity_10": 715.424114, "activity_20": 684.822707, "activity_30": 656.907432}, "trend_signal": 1, "fair_value": 510.899448, "relative_strength": 15.612972, "rate_of_change": 1.2135356484615722, "market_dynamics": 1.136522, "expectation": {"probability": 56.9901, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 723.221988, "high": 762.291195, "low": 722.046937, "close": 757.884888, "volume": 179100}, "trend_line": 628.303965, "activity_lines": {"activity_5": 734.306258, "activity_10": 724.845601, "activity_20": 694.646675, "activity_30": 665.824396}, "trend_signal": 1, "fair_value": 512.904775, "relative_strength": 21.365845, "rate_of_change": 1.3929978640891947, "market_dynamics": 1.121395, "expectation": {"probability": 55.2594, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 754.066081, "high": 764.053743, "low": 747.897251, "close": 760.822388, "volume": 131100}, "trend_line": 635.723189, "activity_lines": {"activity_5": 744.940133, "activity_10": 732.803652, "activity_20": 703.857954, "activity_30": 674.373971}, "trend_signal": 1, "fair_value": 515.009737, "relative_strength": 17.280784, "rate_of_change": 1.180833547660343, "market_dynamics": 0.98535, "expectation": {"probability": 56.0043, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 760.822421, "high": 812.816837, "low": 760.822421, "close": 800.772888, "volume": 246900}, "trend_line": 644.474097, "activity_lines": {"activity_5": 765.385376, "activity_10": 746.433818, "activity_20": 715.982989, "activity_30": 685.022339}, "trend_signal": 1, "fair_value": 517.289986, "relative_strength": 23.082352, "rate_of_change": 1.3765280473353914, "market_dynamics": 1.110179, "expectation": {"probability": 56.1441, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 800.77299, "high": 848.067201, "low": 794.310283, "close": 822.51062, "volume": 161400}, "trend_line": 653.512693, "activity_lines": {"activity_5": 788.552726, "activity_10": 762.638329, "activity_20": 729.13336, "activity_30": 696.508566}, "trend_signal": 1, "fair_value": 519.671652, "relative_strength": 22.199333, "rate_of_change": 1.4024762270623863, "market_dynamics": 1.345349, "expectation": {"probability": 56.459, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 825.448248, "high": 834.260889, "low": 804.297922, "close": 812.52301, "volume": 79500}, "trend_line": 662.094897, "activity_lines": {"activity_5": 802.300391, "activity_10": 775.210979, "activity_20": 740.170105, "activity_30": 706.767296}, "trend_signal": 1, "fair_value": 522.004136, "relative_strength": 24.144332, "rate_of_change": 1.3132421285656548, "market_dynamics": 1.353211, "expectation": {"probability": 58.5779, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 812.523062, "high": 855.240839, "low": 805.002958, "close": 807.993347, "volume": 150000}, "trend_line": 670.402639, "activity_lines": {"activity_5": 807.997253, "activity_10": 784.684799, "activity_20": 749.710945, "activity_30": 716.1801}, "trend_signal": 1, "fair_value": 524.271304, "relative_strength": 24.785902, "rate_of_change": 1.2547660520633912, "market_dynamics": 1.397061, "expectation": {"probability": 57.7428, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 807.395281, "high": 824.440292, "low": 750.877613, "close": 790.649292, "volume": 165900}, "trend_line": 677.771326, "activity_lines": {"activity_5": 804.5722, "activity_10": 789.362378, "activity_20": 756.7165, "activity_30": 723.937948}, "trend_signal": 1, "fair_value": 526.428941, "relative_strength": 24.647433, "rate_of_change": 1.0991434954658676, "market_dynamics": 1.105083, "expectation": {"probability": 57.5486, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 805.601103, "high": 805.601103, "low": 766.726545, "close": 767.922668, "volume": 122700}, "trend_line": 684.961833, "activity_lines": {"activity_5": 791.583146, "activity_10": 788.4095, "activity_20": 760.805692, "activity_30": 729.754164}, "trend_signal": 1, "fair_value": 528.475525, "relative_strength": 15.532962, "rate_of_change": 1.0609045741778562, "market_dynamics": 0.621764, "expectation": {"probability": 57.3557, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 767.922602, "high": 767.922602, "low": 746.093045, "close": 753.568909, "volume": 92400}, "trend_line": 691.521912, "activity_lines": {"activity_5": 775.99952, "activity_10": 784.21036, "activity_20": 762.898148, "activity_30": 734.180427}, "trend_signal": 1, "fair_value": 530.469676, "relative_strength": 16.641705, "rate_of_change": 0.9577291294126877, "market_dynamics": 0.081449, "expectation": {"probability": 57.1641, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 756.260215, "high": 768.819702, "low": 723.665394, "close": 768.819702, "volume": 202500}, "trend_line": 697.937736, "activity_lines": {"activity_5": 770.095605, "activity_10": 782.376537, "activity_20": 765.779585, "activity_30": 739.167381}, "trend_signal": 1, "fair_value": 532.617657, "relative_strength": 19.280085, "rate_of_change": 0.9277831820895257, "market_dynamics": -0.332874, "expectation": {"probability": 55.7666, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 761.941833, "high": 772.109068, "low": 737.122084, "close": 758.054382, "volume": 289800}, "trend_line": 704.19055, "activity_lines": {"activity_5": 763.516805, "activity_10": 777.596102, "activity_20": 767.00317, "activity_30": 743.045874}, "trend_signal": 1, "fair_value": 534.627368, "relative_strength": 13.478223, "rate_of_change": 0.8958985418722306, "market_dynamics": -0.589888, "expectation": {"probability": 56.5172, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 760.147694, "high": 769.118753, "low": 734.131543, "close": 752.970764, "volume": 213600}, "trend_line": 710.166201, "activity_lines": {"activity_5": 758.572729, "activity_10": 771.888292, "activity_20": 767.218632, "activity_30": 746.192985}, "trend_signal": 1, "fair_value": 536.629228, "relative_strength": 10.007057, "rate_of_change": 0.8485843781913817, "market_dynamics": -0.680327, "expectation": {"probability": 55.7457, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 753.568875, "high": 755.662104, "low": 726.95474, "close": 744.597839, "volume": 90000}, "trend_line": 715.608166, "activity_lines": {"activity_5": 753.349581, "activity_10": 764.800889, "activity_20": 766.25721, "activity_30": 748.414381}, "trend_signal": 1, "fair_value": 538.554329, "relative_strength": 5.061502, "rate_of_change": 0.766294564897208, "market_dynamics": -0.770352, "expectation": {"probability": 55.1486, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 742.50456, "high": 754.167048, "low": 732.636474, "close": 749.382446, "volume": 80400}, "trend_line": 721.307538, "activity_lines": {"activity_5": 751.27629, "activity_10": 759.604778, "activity_20": 765.658069, "activity_30": 750.593367}, "trend_signal": 1, "fair_value": 540.480416, "relative_strength": 5.192432, "rate_of_change": 0.7964375297528451, "market_dynamics": -0.940467, "expectation": {"probability": 54.6008, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 749.382429, "high": 767.623585, "low": 749.382429, "close": 758.652527, "volume": 57600}, "trend_line": 726.963409, "activity_lines": {"activity_5": 752.572123, "activity_10": 757.42374, "activity_20": 765.81442, "activity_30": 753.002721}, "trend_signal": 1, "fair_value": 542.559924, "relative_strength": 6.632906, "rate_of_change": 0.7841136688633821, "market_dynamics": -1.130885, "expectation": {"probability": 55.312, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 767.324462, "high": 767.324462, "low": 733.832641, "close": 738.91626, "volume": 55200}, "trend_line": 730.845142, "activity_lines": {"activity_5": 747.967013, "activity_10": 752.633753, "activity_20": 763.751754, "activity_30": 753.773873}, "trend_signal": 1, "fair_value": 544.479937, "relative_strength": 6.959192, "rate_of_change": 0.533965389721569, "market_dynamics": -1.270316, "expectation": {"probability": 55.1606, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 739.813326, "high": 764.035173, "low": 739.813326, "close": 749.980469, "volume": 66600}, "trend_line": 734.752966, "activity_lines": {"activity_5": 748.325846, "activity_10": 751.111388, "activity_20": 762.641509, "activity_30": 755.00841}, "trend_signal": 1, "fair_value": 546.49561, "relative_strength": 5.90694, "rate_of_change": 0.5346993193805761, "market_dynamics": -1.254079, "expectation": {"probability": 55.3548, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 747.588251, "high": 772.408203, "low": 741.009493, "close": 772.408203, "volume": 84300}, "trend_line": 739.310463, "activity_lines": {"activity_5": 756.359945, "activity_10": 754.406226, "activity_20": 763.468476, "activity_30": 757.43778}, "trend_signal": 1, "fair_value": 548.67484, "relative_strength": 7.969668, "rate_of_change": 0.6202760942648596, "market_dynamics": -1.218014, "expectation": {"probability": 56.0561, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 775.398477, "high": 795.433843, "low": 761.044783, "close": 786.761841, "volume": 105000}, "trend_line": 745.061218, "activity_lines": {"activity_5": 767.324565, "activity_10": 760.22926, "activity_20": 765.474397, "activity_30": 760.499159}, "trend_signal": 1, "fair_value": 550.970817, "relative_strength": 8.558996, "rate_of_change": 0.7778538635398734, "market_dynamics": -1.083632, "expectation": {"probability": 56.825, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 816.665306, "high": 826.832542, "low": 802.610685, "close": 822.646057, "volume": 80700}, "trend_line": 751.28352, "activity_lines": {"activity_5": 787.75863, "activity_10": 771.97319, "activity_20": 770.633061, "activity_30": 765.504633}, "trend_signal": 1, "fair_value": 553.452296, "relative_strength": 13.224459, "rate_of_change": 0.8351396972053776, "market_dynamics": -0.707827, "expectation": {"probability": 57.1946, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 828.626797, "high": 843.27948, "low": 816.067343, "close": 824.141296, "volume": 93000}, "trend_line": 757.154199, "activity_lines": {"activity_5": 804.424874, "activity_10": 783.01032, "activity_20": 775.418716, "activity_30": 770.205134}, "trend_signal": 1, "fair_value": 555.910377, "relative_strength": 5.998704, "rate_of_change": 0.7814199092241496, "market_dynamics": -0.285353, "expectation": {"probability": 57.4852, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 826.533542, "high": 831.916161, "low": 807.993374, "close": 819.954773, "volume": 100500}, "trend_line": 762.043235, "activity_lines": {"activity_5": 814.01394, "activity_10": 792.084685, "activity_20": 779.490147, "activity_30": 774.256784}, "trend_signal": 1, "fair_value": 558.36306, "relative_strength": 3.935545, "rate_of_change": 0.6457120632041866, "market_dynamics": 0.11251, "expectation": {"probability": 57.6721, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 823.543195, "high": 851.652472, "low": 823.244178, "close": 833.710388, "volume": 161700}, "trend_line": 765.66743, "activity_lines": {"activity_5": 823.523258, "activity_10": 802.442179, "activity_20": 784.590054, "activity_30": 778.880471}, "trend_signal": 1, "fair_value": 560.818167, "relative_strength": 5.833313, "rate_of_change": 0.4755891573527303, "market_dynamics": 0.539633, "expectation": {"probability": 56.5686, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 842.980529, "high": 872.28594, "low": 842.980529, "close": 862.716858, "volume": 210000}, "trend_line": 770.336847, "activity_lines": {"activity_5": 838.614587, "activity_10": 816.453348, "activity_20": 792.295637, "activity_30": 785.141725}, "trend_signal": 1, "fair_value": 563.393251, "relative_strength": 7.878632, "rate_of_change": 0.6098492396365961, "market_dynamics": 0.831849, "expectation": {"probability": 56.696, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 859.427368, "high": 870.491711, "low": 810.983692, "close": 811.880798, "volume": 282300}, "trend_line": 774.486739, "activity_lines": {"activity_5": 831.696895, "activity_10": 819.160972, "activity_20": 794.968231, "activity_30": 787.82198}, "trend_signal": 1, "fair_value": 565.548465, "relative_strength": -0.73289, "rate_of_change": 0.5387113463624711, "market_dynamics": 0.914575, "expectation": {"probability": 56.8807, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 814.871138, "high": 838.494962, "low": 804.404907, "close": 810.684631, "volume": 124500}, "trend_line": 777.588206, "activity_lines": {"activity_5": 825.098165, "activity_10": 820.683324, "activity_20": 797.529964, "activity_30": 790.157328}, "trend_signal": 1, "fair_value": 567.67952, "relative_strength": -5.057944, "rate_of_change": 0.4004545002287084, "market_dynamics": 0.862986, "expectation": {"probability": 55.9939, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 813.376025, "high": 834.308477, "low": 813.376025, "close": 831.318115, "volume": 61500}, "trend_line": 781.690796, "activity_lines": {"activity_5": 826.274373, "activity_10": 824.652339, "activity_20": 802.043974, "activity_30": 793.623773}, "trend_signal": 1, "fair_value": 570.020348, "relative_strength": -4.250664, "rate_of_change": 0.5276044528895496, "market_dynamics": 0.693721, "expectation": {"probability": 57.0943, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 828.925764, "high": 843.279486, "low": 824.14123, "close": 842.980469, "volume": 97800}, "trend_line": 785.359617, "activity_lines": {"activity_5": 830.580477, "activity_10": 829.262916, "activity_20": 807.475024, "activity_30": 797.577946}, "trend_signal": 1, "fair_value": 572.312253, "relative_strength": -4.974823, "rate_of_change": 0.4693442750987668, "market_dynamics": 0.486958, "expectation": {"probability": 57.0132, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 842.980463, "high": 913.552786, "low": 826.234469, "close": 882.453125, "volume": 336600}, "trend_line": 790.402942, "activity_lines": {"activity_5": 847.426127, "activity_10": 839.767207, "activity_20": 816.307956, "activity_30": 803.842043}, "trend_signal": 1, "fair_value": 574.776383, "relative_strength": -0.141582, "rate_of_change": 0.6421675995087606, "market_dynamics": 0.619575, "expectation": {"probability": 57.0132, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 876.771413, "high": 897.105835, "low": 826.234453, "close": 882.154053, "volume": 151200}, "trend_line": 795.994434, "activity_lines": {"activity_5": 862.856336, "activity_10": 848.47728, "activity_20": 824.498671, "activity_30": 809.76147}, "trend_signal": 1, "fair_value": 577.14295, "relative_strength": 2.127027, "rate_of_change": 0.7074229741417009, "market_dynamics": 0.79762, "expectation": {"probability": 57.1719, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 889.929038, "high": 932.990073, "low": 868.996521, "close": 921.028625, "volume": 121500}, "trend_line": 801.432558, "activity_lines": {"activity_5": 886.559851, "activity_10": 863.173494, "activity_20": 835.852039, "activity_30": 817.828192}, "trend_signal": 1, "fair_value": 579.715836, "relative_strength": 0.750012, "rate_of_change": 0.6831861841888226, "market_dynamics": 1.030654, "expectation": {"probability": 55.5412, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 912.057678, "high": 930.557845, "low": 898.601117, "close": 925.973816, "volume": 92100}, "trend_line": 806.937606, "activity_lines": {"activity_5": 904.555497, "activity_10": 877.007245, "activity_20": 846.900309, "activity_30": 825.863112}, "trend_signal": 1, "fair_value": 582.383628, "relative_strength": 2.383192, "rate_of_change": 0.6869009681535784, "market_dynamics": 1.224392, "expectation": {"probability": 56.3813, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 930.557919, "high": 933.613919, "low": 880.439143, "close": 902.442505, "volume": 106500}, "trend_line": 810.326593, "activity_lines": {"activity_5": 908.396993, "activity_10": 884.634958, "activity_20": 854.883678, "activity_30": 832.024718}, "trend_signal": 1, "fair_value": 584.950119, "relative_strength": 3.09248, "rate_of_change": 0.4199812940679881, "market_dynamics": 1.147926, "expectation": {"probability": 58.2231, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 913.138581, "high": 913.749804, "low": 893.580063, "close": 904.276062, "volume": 63300}, "trend_line": 813.052108, "activity_lines": {"activity_5": 908.885539, "activity_10": 891.346369, "activity_20": 862.290031, "activity_30": 838.085974}, "trend_signal": 1, "fair_value": 587.524947, "relative_strength": 1.673772, "rate_of_change": 0.3363477175183825, "market_dynamics": 1.041178, "expectation": {"probability": 56.4309, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 889.607181, "high": 906.720908, "low": 831.542893, "close": 856.602234, "volume": 132000}, "trend_line": 814.521415, "activity_lines": {"activity_5": 892.027946, "activity_10": 888.63419, "activity_20": 864.41843, "activity_30": 840.89566}, "trend_signal": 1, "fair_value": 589.855671, "relative_strength": 2.451378, "rate_of_change": 0.18071498561320645, "market_dynamics": 0.664103, "expectation": {"probability": 58.1953, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 861.797441, "high": 965.702123, "low": 853.240605, "close": 891.74646, "volume": 437700}, "trend_line": 817.313186, "activity_lines": {"activity_5": 888.58855, "activity_10": 891.498753, "activity_20": 869.427471, "activity_30": 845.877921}, "trend_signal": 1, "fair_value": 592.38093, "relative_strength": 3.911936, "rate_of_change": 0.3427498588235309, "market_dynamics": 0.481251, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 901.525718, "high": 958.062038, "low": 896.024883, "close": 955.005981, "volume": 183900}, "trend_line": 822.791742, "activity_lines": {"activity_5": 908.187805, "activity_10": 904.391195, "activity_20": 879.733465, "activity_30": 854.761327}, "trend_signal": 1, "fair_value": 595.327073, "relative_strength": 9.959866, "rate_of_change": 0.6703129343614953, "market_dynamics": 0.476062, "expectation": {"probability": 57.152, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 953.478038, "high": 971.814174, "low": 914.972194, "close": 968.758118, "volume": 344400}, "trend_line": 829.486257, "activity_lines": {"activity_5": 930.435628, "activity_10": 917.535156, "activity_20": 890.372875, "activity_30": 864.178512}, "trend_signal": 1, "fair_value": 598.489493, "relative_strength": 11.172039, "rate_of_change": 0.8136341990656517, "market_dynamics": 0.686991, "expectation": {"probability": 57.9585, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 979.454174, "high": 1025.294516, "low": 967.230137, "close": 984.038208, "volume": 453600}, "trend_line": 837.168567, "activity_lines": {"activity_5": 953.355774, "activity_10": 931.170449, "activity_20": 901.532532, "activity_30": 874.149606}, "trend_signal": 1, "fair_value": 601.744736, "relative_strength": 10.848317, "rate_of_change": 0.9261527765130929, "market_dynamics": 1.212166, "expectation": {"probability": 58.0922, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 984.038312, "high": 996.262203, "low": 941.253853, "close": 953.477966, "volume": 216300}, "trend_line": 843.323842, "activity_lines": {"activity_5": 960.771696, "activity_10": 937.402333, "activity_20": 908.842278, "activity_30": 881.653438}, "trend_signal": 1, "fair_value": 604.745999, "relative_strength": 7.427391, "rate_of_change": 0.7352491771230059, "market_dynamics": 1.35233, "expectation": {"probability": 59.3175, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 953.478005, "high": 982.51015, "low": 925.973879, "close": 959.590027, "volume": 155400}, "trend_line": 850.041697, "activity_lines": {"activity_5": 963.766589, "activity_10": 943.448702, "activity_20": 916.111117, "activity_30": 889.154482}, "trend_signal": 1, "fair_value": 607.810358, "relative_strength": 8.067507, "rate_of_change": 0.7965925621251422, "market_dynamics": 1.318604, "expectation": {"probability": 58.1073, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 959.590019, "high": 976.398162, "low": 927.501848, "close": 939.725952, "volume": 123000}, "trend_line": 856.26687, "activity_lines": {"activity_5": 955.61722, "activity_10": 945.182304, "activity_20": 920.843145, "activity_30": 894.940563}, "trend_signal": 1, "fair_value": 610.737133, "relative_strength": 4.893575, "rate_of_change": 0.7323373690926177, "market_dynamics": 0.974912, "expectation": {"probability": 59.2556, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 944.309987, "high": 956.534066, "low": 921.389804, "close": 930.557861, "volume": 90300}, "trend_line": 862.465537, "activity_lines": {"activity_5": 945.430489, "activity_10": 944.998942, "activity_20": 924.131682, "activity_30": 899.73353}, "trend_signal": 1, "fair_value": 613.569264, "relative_strength": 3.114038, "rate_of_change": 0.7239176496458399, "market_dynamics": 0.390456, "expectation": {"probability": 58.5293, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 927.501876, "high": 951.950073, "low": 918.333818, "close": 942.781982, "volume": 98700}, "trend_line": 868.912189, "activity_lines": {"activity_5": 941.865149, "activity_10": 946.52696, "activity_20": 928.123243, "activity_30": 904.915237}, "trend_signal": 1, "fair_value": 616.500255, "relative_strength": 4.7221, "rate_of_change": 0.747467779689378, "market_dynamics": -0.006711, "expectation": {"probability": 57.455, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 945.837881, "high": 976.398099, "low": 938.197852, "close": 965.702148, "volume": 135900}, "trend_line": 875.813843, "activity_lines": {"activity_5": 948.690279, "activity_10": 951.522172, "activity_20": 933.916414, "activity_30": 911.15975}, "trend_signal": 1, "fair_value": 619.484214, "relative_strength": 4.374691, "rate_of_change": 0.7942867055349834, "market_dynamics": -0.29099, "expectation": {"probability": 57.5475, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 971.81415, "high": 976.398257, "low": 953.478062, "close": 956.534119, "volume": 81000}, "trend_line": 883.067771, "activity_lines": {"activity_5": 951.644454, "activity_10": 952.866836, "activity_20": 938.103957, "activity_30": 916.36751}, "trend_signal": 1, "fair_value": 622.43332, "relative_strength": -0.06313, "rate_of_change": 0.8282499823424204, "market_dynamics": -0.476233, "expectation": {"probability": 57.1133, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 955.005981, "high": 964.174084, "low": 945.83794, "close": 959.590027, "volume": 95400}, "trend_line": 890.054757, "activity_lines": {"activity_5": 955.820992, "activity_10": 953.589161, "activity_20": 941.888018, "activity_30": 921.30443}, "trend_signal": 1, "fair_value": 625.301227, "relative_strength": -0.590804, "rate_of_change": 0.7912174160866304, "market_dynamics": -0.454231, "expectation": {"probability": 57.2893, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 962.646013, "high": 976.398116, "low": 953.478044, "close": 958.062073, "volume": 85800}, "trend_line": 896.243219, "activity_lines": {"activity_5": 958.163941, "activity_10": 953.950331, "activity_20": 944.91574, "activity_30": 925.691998}, "trend_signal": 1, "fair_value": 628.232795, "relative_strength": 1.900559, "rate_of_change": 0.6952900314648797, "market_dynamics": -0.462759, "expectation": {"probability": 57.7535, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 958.061995, "high": 964.174084, "low": 933.613953, "close": 953.477966, "volume": 102600}, "trend_line": 901.800423, "activity_lines": {"activity_5": 957.145239, "activity_10": 953.6725, "activity_20": 946.958873, "activity_30": 929.384563}, "trend_signal": 1, "fair_value": 631.121311, "relative_strength": 7.539334, "rate_of_change": 0.620055346828802, "market_dynamics": -0.435405, "expectation": {"probability": 56.9864, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 970.286161, "high": 973.342106, "low": 878.605581, "close": 881.050415, "volume": 343800}, "trend_line": 903.747235, "activity_lines": {"activity_5": 931.270955, "activity_10": 940.781664, "activity_20": 941.765931, "activity_30": 928.045852}, "trend_signal": 1, "fair_value": 633.601922, "relative_strength": 4.084086, "rate_of_change": 0.21588058181693962, "market_dynamics": -0.526082, "expectation": {"probability": 56.6755, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 819.930038, "high": 877.077582, "low": 742.918345, "close": 873.715942, "volume": 393900}, "trend_line": 905.399723, "activity_lines": {"activity_5": 908.595296, "activity_10": 927.874152, "activity_20": 935.879723, "activity_30": 926.10835}, "trend_signal": 1, "fair_value": 636.028683, "relative_strength": 5.615406, "rate_of_change": 0.182848470900157, "market_dynamics": -0.680693, "expectation": {"probability": 55.8924, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 886.24565, "high": 907.943313, "low": 871.882357, "close": 895.108032, "volume": 177300}, "trend_line": 907.904832, "activity_lines": {"activity_5": 898.571545, "activity_10": 920.417458, "activity_20": 932.256155, "activity_30": 925.44437}, "trend_signal": 0, "fair_value": 638.672863, "relative_strength": -0.49887, "rate_of_change": 0.2766854170994772, "market_dynamics": -0.866785, "expectation": {"probability": 57.6553, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 895.108017, "high": 904.276075, "low": 879.827963, "close": 896.024841, "volume": 123900}, "trend_line": 909.98198, "activity_lines": {"activity_5": 893.152197, "activity_10": 913.938692, "activity_20": 928.866882, "activity_30": 924.677919}, "trend_signal": 0, "fair_value": 641.316086, "relative_strength": -1.130939, "rate_of_change": 0.228784772014515, "market_dynamics": -1.146233, "expectation": {"probability": 57.5193, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 905.804118, "high": 910.388123, "low": 890.524003, "close": 910.388123, "volume": 65100}, "trend_line": 911.571022, "activity_lines": {"activity_5": 896.656425, "activity_10": 910.699304, "activity_20": 926.876102, "activity_30": 924.704121}, "trend_signal": 0, "fair_value": 643.924968, "relative_strength": -0.306988, "rate_of_change": 0.17462345792824924, "market_dynamics": -1.200472, "expectation": {"probability": 57.6553, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 915.888977, "high": 915.888977, "low": 867.603891, "close": 875.549561, "volume": 161100}, "trend_line": 913.693315, "activity_lines": {"activity_5": 891.420455, "activity_10": 901.714612, "activity_20": 921.538258, "activity_30": 922.380156}, "trend_signal": 0, "fair_value": 646.300278, "relative_strength": 1.863829, "rate_of_change": 0.23281707610051838, "market_dynamics": -1.262336, "expectation": {"probability": 55.4436, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 852.935017, "high": 889.607179, "low": 851.406974, "close": 874.632751, "volume": 150300}, "trend_line": 915.824919, "activity_lines": {"activity_5": 886.245605, "activity_10": 894.202365, "activity_20": 916.022873, "activity_30": 919.86012}, "trend_signal": 0, "fair_value": 648.659461, "relative_strength": 1.278911, "rate_of_change": 0.23329534812236624, "market_dynamics": -1.249087, "expectation": {"probability": 54.8908, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 875.549534, "high": 901.525673, "low": 854.157418, "close": 895.108032, "volume": 174900}, "trend_line": 917.951249, "activity_lines": {"activity_5": 887.834729, "activity_10": 891.902012, "activity_20": 912.539009, "activity_30": 918.523546}, "trend_signal": 0, "fair_value": 651.129395, "relative_strength": 0.622214, "rate_of_change": 0.2321764734597639, "market_dynamics": -1.113083, "expectation": {"probability": 54.3986, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 893.580043, "high": 915.580621, "low": 885.02319, "close": 913.393188, "volume": 110100}, "trend_line": 920.29834, "activity_lines": {"activity_5": 895.518904, "activity_10": 894.098633, "activity_20": 911.081817, "activity_30": 918.229478}, "trend_signal": 0, "fair_value": 653.778041, "relative_strength": -2.557387, "rate_of_change": 0.2556879793515147, "market_dynamics": -0.988098, "expectation": {"probability": 56.3943, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 897.768999, "high": 911.205848, "low": 890.581828, "close": 899.331421, "volume": 63900}, "trend_line": 920.86095, "activity_lines": {"activity_5": 897.357934, "activity_10": 894.55073, "activity_20": 908.549051, "activity_30": 916.876773}, "trend_signal": 0, "fair_value": 656.456127, "relative_strength": -0.911945, "rate_of_change": 0.0611334363593386, "market_dynamics": -0.937552, "expectation": {"probability": 53.0504, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 910.893356, "high": 912.455742, "low": 884.332181, "close": 889.956909, "volume": 104700}, "trend_line": 921.121045, "activity_lines": {"activity_5": 896.809241, "activity_10": 894.282853, "activity_20": 905.52684, "activity_30": 914.882964}, "trend_signal": 0, "fair_value": 659.017746, "relative_strength": -4.245455, "rate_of_change": 0.028244763772421716, "market_dynamics": -0.882377, "expectation": {"probability": 51.4871, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 893.706621, "high": 898.081475, "low": 883.707144, "close": 887.14447, "volume": 68700}, "trend_line": 919.991573, "activity_lines": {"activity_5": 894.362577, "activity_10": 893.341688, "activity_20": 902.539259, "activity_30": 912.690927}, "trend_signal": 0, "fair_value": 661.547671, "relative_strength": -2.912655, "rate_of_change": -0.12261928072655903, "market_dynamics": -0.956178, "expectation": {"probability": 49.6047, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 888.081983, "high": 894.644165, "low": 853.083659, "close": 855.583557, "volume": 148500}, "trend_line": 917.645231, "activity_lines": {"activity_5": 880.561495, "activity_10": 886.41802, "activity_20": 896.890856, "activity_30": 908.535571}, "trend_signal": 0, "fair_value": 663.933363, "relative_strength": -3.552172, "rate_of_change": -0.2550395100195173, "market_dynamics": -1.060833, "expectation": {"probability": 49.1136, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 855.583564, "high": 889.019363, "low": 855.583564, "close": 878.394897, "volume": 175800}, "trend_line": 916.843644, "activity_lines": {"activity_5": 876.999157, "activity_10": 884.360495, "activity_20": 893.81564, "activity_30": 906.003292}, "trend_signal": 0, "fair_value": 666.460157, "relative_strength": -1.292158, "rate_of_change": -0.08735260348123869, "market_dynamics": -0.948307, "expectation": {"probability": 51.9951, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 884.019693, "high": 927.142564, "low": 879.644886, "close": 914.643188, "volume": 196200}, "trend_line": 917.189215, "activity_lines": {"activity_5": 887.852803, "activity_10": 889.214112, "activity_20": 894.441036, "activity_30": 905.861327}, "trend_signal": 0, "fair_value": 669.169772, "relative_strength": -0.98607, "rate_of_change": 0.03769137761508547, "market_dynamics": -0.589734, "expectation": {"probability": 52.1552, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 925.58015, "high": 926.205139, "low": 903.706177, "close": 903.706177, "volume": 195600}, "trend_line": 918.759346, "activity_lines": {"activity_5": 894.039994, "activity_10": 892.001818, "activity_20": 894.158807, "activity_30": 904.991453}, "trend_signal": 0, "fair_value": 671.831485, "relative_strength": -0.099132, "rate_of_change": 0.1711894311797005, "market_dynamics": -0.179489, "expectation": {"probability": 49.2801, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 903.081229, "high": 916.205575, "low": 896.83157, "close": 908.705933, "volume": 113700}, "trend_line": 919.324662, "activity_lines": {"activity_5": 900.977153, "activity_10": 895.186631, "activity_20": 894.647964, "activity_30": 904.342846}, "trend_signal": 0, "fair_value": 674.586747, "relative_strength": 1.275081, "rate_of_change": 0.061530367278564674, "market_dynamics": 0.161667, "expectation": {"probability": 57.4309, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 909.018404, "high": 915.268098, "low": 890.894285, "close": 898.393921, "volume": 102300}, "trend_line": 917.437594, "activity_lines": {"activity_5": 903.039543, "activity_10": 895.877021, "activity_20": 894.382778, "activity_30": 902.992476}, "trend_signal": 0, "fair_value": 677.352778, "relative_strength": 0.257004, "rate_of_change": -0.20526676570327873, "market_dynamics": 0.327497, "expectation": {"probability": 56.1052, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 905.893593, "high": 928.392442, "low": 897.768982, "close": 925.580078, "volume": 172500}, "trend_line": 915.998326, "activity_lines": {"activity_5": 911.309961, "activity_10": 901.450605, "activity_20": 896.99816, "activity_30": 903.517797}, "trend_signal": 0, "fair_value": 680.214498, "relative_strength": 0.890628, "rate_of_change": -0.15687911738223037, "market_dynamics": 0.408073, "expectation": {"probability": 58.0756, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 924.955187, "high": 940.579346, "low": 911.830857, "close": 940.579346, "volume": 190500}, "trend_line": 914.549697, "activity_lines": {"activity_5": 921.434457, "activity_10": 909.529749, "activity_20": 901.196719, "activity_30": 905.10367}, "trend_signal": 0, "fair_value": 683.213367, "relative_strength": 1.450393, "rate_of_change": -0.15814755975874814, "market_dynamics": 0.565681, "expectation": {"probability": 58.6621, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 940.579387, "high": 974.952824, "low": 937.454558, "close": 957.766174, "volume": 227400}, "trend_line": 914.692637, "activity_lines": {"activity_5": 935.558818, "activity_10": 919.983808, "activity_20": 907.093542, "activity_30": 907.891829}, "trend_signal": 0, "fair_value": 686.418072, "relative_strength": 5.229768, "rate_of_change": 0.01562954976299699, "market_dynamics": 0.878527, "expectation": {"probability": 59.0971, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 960.890905, "high": 976.515076, "low": 949.954014, "close": 976.515076, "volume": 80100}, "trend_line": 915.256805, "activity_lines": {"activity_5": 952.328813, "activity_10": 932.613863, "activity_20": 914.410661, "activity_30": 911.880374}, "trend_signal": 0, "fair_value": 689.703671, "relative_strength": 3.021655, "rate_of_change": 0.06167842367796332, "market_dynamics": 1.1129, "expectation": {"probability": 59.318, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 965.578213, "high": 993.70185, "low": 965.578213, "close": 974.952759, "volume": 23700}, "trend_line": 916.431032, "activity_lines": {"activity_5": 964.057426, "activity_10": 943.33494, "activity_20": 921.089468, "activity_30": 915.731726}, "trend_signal": 0, "fair_value": 692.960464, "relative_strength": 3.871327, "rate_of_change": 0.12829481229587508, "market_dynamics": 1.118738, "expectation": {"probability": 58.02, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 984.32726, "high": 984.32726, "low": 942.141911, "close": 954.641235, "volume": 113100}, "trend_line": 917.233811, "activity_lines": {"activity_5": 963.911609, "activity_10": 948.192664, "activity_20": 925.453631, "activity_30": 918.1969}, "trend_signal": 1, "fair_value": 696.054597, "relative_strength": 3.433777, "rate_of_change": 0.08759840860561201, "market_dynamics": 1.001266, "expectation": {"probability": 57.7654, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 960.89095, "high": 960.89095, "low": 915.893089, "close": 926.830078, "volume": 116100}, "trend_line": 916.702081, "activity_lines": {"activity_5": 952.557996, "activity_10": 946.607516, "activity_20": 926.889987, "activity_30": 918.816014}, "trend_signal": 1, "fair_value": 698.989246, "relative_strength": 2.241428, "rate_of_change": -0.05797104223842496, "market_dynamics": 0.705306, "expectation": {"probability": 57.1009, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 936.829567, "high": 954.641261, "low": 932.767296, "close": 946.829041, "volume": 91800}, "trend_line": 916.072978, "activity_lines": {"activity_5": 948.787321, "activity_10": 948.436964, "activity_20": 930.152711, "activity_30": 920.759689}, "trend_signal": 1, "fair_value": 702.019635, "relative_strength": 0.54299, "rate_of_change": -0.06862676686778313, "market_dynamics": 0.551842, "expectation": {"probability": 57.0044, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 946.829089, "high": 951.516391, "low": 917.455566, "close": 940.579346, "volume": 214800}, "trend_line": 915.541152, "activity_lines": {"activity_5": 943.662557, "activity_10": 948.346052, "activity_20": 932.4808, "activity_30": 922.340745}, "trend_signal": 1, "fair_value": 705.006545, "relative_strength": 0.794172, "rate_of_change": -0.05805498172876176, "market_dynamics": 0.600278, "expectation": {"probability": 56.96, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 937.454579, "high": 965.5782, "low": 912.455755, "close": 940.579346, "volume": 309900}, "trend_line": 914.907463, "activity_lines": {"activity_5": 940.933509, "activity_10": 947.675623, "activity_20": 934.494858, "activity_30": 923.956112}, "trend_signal": 1, "fair_value": 707.943916, "relative_strength": 2.647314, "rate_of_change": -0.06921469325717473, "market_dynamics": 0.611189, "expectation": {"probability": 56.4075, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 945.266644, "high": 989.014524, "low": 943.704258, "close": 973.390381, "volume": 183900}, "trend_line": 915.418406, "activity_lines": {"activity_5": 951.433032, "activity_10": 952.203829, "activity_20": 939.417246, "activity_30": 927.729204}, "trend_signal": 1, "fair_value": 711.136029, "relative_strength": 4.920159, "rate_of_change": 0.0558464129612196, "market_dynamics": 0.751708, "expectation": {"probability": 56.4095, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 987.452182, "high": 992.139455, "low": 940.579346, "close": 945.266663, "volume": 197400}, "trend_line": 915.144696, "activity_lines": {"activity_5": 951.308041, "activity_10": 950.749353, "activity_20": 941.375484, "activity_30": 929.654898}, "trend_signal": 1, "fair_value": 714.175195, "relative_strength": 2.608109, "rate_of_change": -0.029899988705279643, "market_dynamics": 0.730729, "expectation": {"probability": 56.4754, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 943.704355, "high": 974.952824, "low": 943.70426, "close": 949.953918, "volume": 117600}, "trend_line": 917.441479, "activity_lines": {"activity_5": 951.516362, "activity_10": 950.061882, "activity_20": 943.561387, "activity_30": 931.900654}, "trend_signal": 1, "fair_value": 717.176075, "relative_strength": 7.231004, "rate_of_change": 0.2509748469328401, "market_dynamics": 0.468099, "expectation": {"probability": 56.1228, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 954.641218, "high": 967.140562, "low": 943.704329, "close": 948.391602, "volume": 100500}, "trend_line": 919.930668, "activity_lines": {"activity_5": 950.995585, "activity_10": 949.232394, "activity_20": 945.312799, "activity_30": 933.897436}, "trend_signal": 1, "fair_value": 720.202815, "relative_strength": 7.531886, "rate_of_change": 0.27131855894647317, "market_dynamics": 0.219881, "expectation": {"probability": 56.427, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 965.578197, "high": 965.578197, "low": 926.517596, "close": 948.391602, "volume": 209400}, "trend_line": 921.706787, "activity_lines": {"activity_5": 949.953992, "activity_10": 948.914242, "activity_20": 946.772558, "activity_30": 935.733625}, "trend_signal": 1, "fair_value": 723.18343, "relative_strength": 6.809346, "rate_of_change": 0.19307096303914006, "market_dynamics": -0.018225, "expectation": {"probability": 55.4381, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 949.95387, "high": 965.578176, "low": 942.141768, "close": 951.516357, "volume": 204300}, "trend_line": 923.556504, "activity_lines": {"activity_5": 949.433167, "activity_10": 949.647158, "activity_20": 948.087969, "activity_30": 937.656824}, "trend_signal": 1, "fair_value": 726.137954, "relative_strength": 5.156296, "rate_of_change": 0.20068388625200123, "market_dynamics": -0.134905, "expectation": {"probability": 54.8448, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 951.516406, "high": 984.714653, "low": 946.829133, "close": 976.708862, "volume": 192000}, "trend_line": 925.767196, "activity_lines": {"activity_5": 958.768111, "activity_10": 955.017345, "activity_20": 951.454469, "activity_30": 941.086008}, "trend_signal": 1, "fair_value": 729.291471, "relative_strength": 9.26408, "rate_of_change": 0.23936727102514072, "market_dynamics": -0.075086, "expectation": {"probability": 55.4749, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 975.107631, "high": 975.107631, "low": 848.615832, "close": 877.757019, "volume": 403200}, "trend_line": 925.840778, "activity_lines": {"activity_5": 933.022961, "activity_10": 941.489401, "activity_20": 945.101434, "activity_30": 937.988577}, "trend_signal": 1, "fair_value": 731.821396, "relative_strength": 7.658304, "rate_of_change": 0.007948218549751638, "market_dynamics": -0.214656, "expectation": {"probability": 54.0715, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 781.687328, "high": 905.937448, "low": 781.687328, "close": 871.992859, "volume": 334500}, "trend_line": 925.752781, "activity_lines": {"activity_5": 910.169552, "activity_10": 928.169283, "activity_20": 938.322998, "activity_30": 934.514518}, "trend_signal": 0, "fair_value": 734.362591, "relative_strength": 7.308611, "rate_of_change": -0.009504550036137316, "market_dynamics": -0.42458, "expectation": {"probability": 54.5315, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 882.560475, "high": 941.483276, "low": 877.116505, "close": 941.483276, "volume": 193800}, "trend_line": 927.298623, "activity_lines": {"activity_5": 915.572864, "activity_10": 928.730813, "activity_20": 938.337521, "activity_30": 935.529389}, "trend_signal": 0, "fair_value": 737.313519, "relative_strength": 11.686408, "rate_of_change": 0.16698216108302388, "market_dynamics": -0.514657, "expectation": {"probability": 55.5707, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 938.280961, "high": 957.815106, "low": 929.314449, "close": 957.174622, "volume": 96900}, "trend_line": 928.758004, "activity_lines": {"activity_5": 926.667179, "activity_10": 932.12888, "activity_20": 939.64127, "activity_30": 937.456872}, "trend_signal": 0, "fair_value": 740.390035, "relative_strength": 10.157777, "rate_of_change": 0.15737983038070438, "market_dynamics": -0.66243, "expectation": {"probability": 56.2735, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 960.697227, "high": 1007.130902, "low": 938.921345, "close": 960.697205, "volume": 142800}, "trend_line": 930.80353, "activity_lines": {"activity_5": 938.558472, "activity_10": 936.462248, "activity_20": 941.130054, "activity_30": 939.517466}, "trend_signal": 1, "fair_value": 743.458772, "relative_strength": 7.092415, "rate_of_change": 0.22024316250199394, "market_dynamics": -0.53442, "expectation": {"probability": 56.3524, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 976.708806, "high": 1085.587779, "low": 962.298445, "close": 1051.963379, "volume": 1258800}, "trend_line": 936.203746, "activity_lines": {"activity_5": 981.939266, "activity_10": 957.108911, "activity_20": 951.215055, "activity_30": 947.33423}, "trend_signal": 1, "fair_value": 747.048257, "relative_strength": 14.917177, "rate_of_change": 0.5801671164697882, "market_dynamics": 0.064041, "expectation": {"probability": 56.4374, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1047.159928, "high": 1124.015674, "low": 1010.333138, "close": 1018.33905, "volume": 1299600}, "trend_line": 940.576898, "activity_lines": {"activity_5": 1002.498193, "activity_10": 969.787342, "activity_20": 957.64918, "activity_30": 952.633282}, "trend_signal": 1, "fair_value": 750.359695, "relative_strength": 10.366839, "rate_of_change": 0.4671154135715245, "market_dynamics": 0.509239, "expectation": {"probability": 56.1371, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1013.535603, "high": 1013.535603, "low": 973.50647, "close": 973.50647, "volume": 192600}, "trend_line": 944.507662, "activity_lines": {"activity_5": 998.356515, "activity_10": 973.042624, "activity_20": 959.614374, "activity_30": 954.757771}, "trend_signal": 1, "fair_value": 753.324811, "relative_strength": 7.0638, "rate_of_change": 0.4179099027796825, "market_dynamics": 0.666163, "expectation": {"probability": 55.3271, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 983.11343, "high": 1018.339015, "low": 983.11343, "close": 991.119202, "volume": 293100}, "trend_line": 948.265139, "activity_lines": {"activity_5": 997.950867, "activity_10": 979.043586, "activity_20": 963.263859, "activity_30": 957.764967}, "trend_signal": 1, "fair_value": 756.363538, "relative_strength": 6.592306, "rate_of_change": 0.39782387704971256, "market_dynamics": 0.856154, "expectation": {"probability": 54.5731, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 995.922687, "high": 1002.327413, "low": 981.512337, "close": 983.113464, "volume": 81300}, "trend_line": 950.547481, "activity_lines": {"activity_5": 992.613668, "activity_10": 982.868908, "activity_20": 965.977187, "activity_30": 960.013246}, "trend_signal": 1, "fair_value": 759.250938, "relative_strength": 6.210957, "rate_of_change": 0.24068605985102776, "market_dynamics": 0.550323, "expectation": {"probability": 54.5031, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 986.315764, "high": 995.922766, "low": 975.107647, "close": 979.911133, "volume": 89100}, "trend_line": 953.087647, "activity_lines": {"activity_5": 984.714608, "activity_10": 985.99554, "activity_20": 968.117516, "activity_30": 961.907675}, "trend_signal": 1, "fair_value": 762.153528, "relative_strength": 5.446554, "rate_of_change": 0.26723189012375065, "market_dynamics": 0.287303, "expectation": {"probability": 54.4323, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 978.309998, "high": 981.512368, "low": 962.298428, "close": 965.500732, "volume": 121800}, "trend_line": 954.980807, "activity_lines": {"activity_5": 976.815564, "activity_10": 984.644752, "activity_20": 968.727892, "activity_30": 962.708519}, "trend_signal": 1, "fair_value": 764.897666, "relative_strength": 2.299332, "rate_of_change": 0.1986344074397682, "market_dynamics": 0.236677, "expectation": {"probability": 53.5404, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 965.500713, "high": 973.506523, "low": 959.095989, "close": 965.500732, "volume": 68700}, "trend_line": 957.2177, "activity_lines": {"activity_5": 972.439074, "activity_10": 981.593821, "activity_20": 969.219594, "activity_30": 963.387224}, "trend_signal": 1, "fair_value": 767.800748, "relative_strength": -2.126432, "rate_of_change": 0.23423434100492962, "market_dynamics": 0.089227, "expectation": {"probability": 54.2275, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 968.702957, "high": 976.70884, "low": 960.697219, "close": 970.304138, "volume": 103800}, "trend_line": 958.708502, "activity_lines": {"activity_5": 970.197436, "activity_10": 978.979555, "activity_20": 970.05009, "activity_30": 964.231511}, "trend_signal": 1, "fair_value": 770.71319, "relative_strength": -0.876717, "rate_of_change": 0.1557432546431096, "market_dynamics": 0.00101, "expectation": {"probability": 53.6158, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 970.304138, "high": 983.113464, "low": 967.101834, "close": 983.113464, "volume": 81900}, "trend_line": 960.126306, "activity_lines": {"activity_5": 973.613244, "activity_10": 978.45554, "activity_20": 972.115219, "activity_30": 965.806024}, "trend_signal": 1, "fair_value": 773.643452, "relative_strength": 0.921781, "rate_of_change": 0.14788687041392762, "market_dynamics": 0.035897, "expectation": {"probability": 52.8585, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 984.714665, "high": 986.315788, "low": 971.905347, "close": 976.708862, "volume": 85800}, "trend_line": 960.757729, "activity_lines": {"activity_5": 974.894185, "activity_10": 976.359482, "activity_20": 973.390162, "activity_30": 966.875867}, "trend_signal": 1, "fair_value": 776.432648, "relative_strength": -0.41161, "rate_of_change": 0.06576457660353291, "market_dynamics": 0.087282, "expectation": {"probability": 50.7755, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 976.708828, "high": 997.52397, "low": 975.107647, "close": 994.321594, "volume": 105300}, "trend_line": 961.35128, "activity_lines": {"activity_5": 982.259521, "activity_10": 978.834004, "activity_20": 976.215105, "activity_30": 969.041277}, "trend_signal": 1, "fair_value": 779.324031, "relative_strength": -2.518364, "rate_of_change": 0.061779466569342995, "market_dynamics": 0.134323, "expectation": {"probability": 52.9347, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 999.125129, "high": 1043.95769, "low": 989.518157, "close": 1042.356567, "volume": 256800}, "trend_line": 963.598073, "activity_lines": {"activity_5": 1003.715124, "activity_10": 990.478838, "activity_20": 983.396092, "activity_30": 974.267425}, "trend_signal": 1, "fair_value": 782.528688, "relative_strength": 3.753415, "rate_of_change": 0.2337119684284422, "market_dynamics": 0.397206, "expectation": {"probability": 52.7139, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1026.344817, "high": 1098.397181, "low": 1018.338968, "close": 1066.373901, "volume": 300600}, "trend_line": 967.322496, "activity_lines": {"activity_5": 1028.052783, "activity_10": 1005.23864, "activity_20": 992.416992, "activity_30": 980.898123}, "trend_signal": 1, "fair_value": 785.890876, "relative_strength": 3.508225, "rate_of_change": 0.3865120846915602, "market_dynamics": 0.682087, "expectation": {"probability": 53.5112, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1079.183198, "high": 1083.986684, "low": 1051.963379, "close": 1074.379761, "volume": 164400}, "trend_line": 972.240818, "activity_lines": {"activity_5": 1048.654411, "activity_10": 1020.085786, "activity_20": 1001.653414, "activity_30": 987.805044}, "trend_signal": 1, "fair_value": 789.384746, "relative_strength": 0.442073, "rate_of_change": 0.5084469781626983, "market_dynamics": 0.914693, "expectation": {"probability": 54.3784, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1074.379723, "high": 1133.622729, "low": 1071.177359, "close": 1132.021606, "volume": 262200}, "trend_line": 978.413904, "activity_lines": {"activity_5": 1082.385567, "activity_10": 1043.75388, "activity_20": 1015.914437, "activity_30": 998.113482}, "trend_signal": 1, "fair_value": 793.183825, "relative_strength": 7.412527, "rate_of_change": 0.6349338441373701, "market_dynamics": 1.37192, "expectation": {"probability": 54.5315, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1146.431999, "high": 1146.431999, "low": 1082.385508, "close": 1108.00415, "volume": 190500}, "trend_line": 983.994731, "activity_lines": {"activity_5": 1097.756722, "activity_10": 1060.289519, "activity_20": 1026.677298, "activity_30": 1006.474143}, "trend_signal": 1, "fair_value": 796.953956, "relative_strength": 4.729969, "rate_of_change": 0.5703953078737114, "market_dynamics": 1.578128, "expectation": {"probability": 54.8903, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1106.402897, "high": 1144.830899, "low": 1103.200651, "close": 1124.015747, "volume": 159000}, "trend_line": 990.109277, "activity_lines": {"activity_5": 1110.886238, "activity_10": 1077.145387, "activity_20": 1037.841211, "activity_30": 1015.507757}, "trend_signal": 1, "fair_value": 800.853515, "relative_strength": 5.33255, "rate_of_change": 0.6214002786159247, "market_dynamics": 1.635677, "expectation": {"probability": 55.3114, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1132.021577, "high": 1138.426175, "low": 1117.611187, "close": 1122.414673, "volume": 81300}, "trend_line": 995.076754, "activity_lines": {"activity_5": 1118.038118, "activity_10": 1090.828058, "activity_20": 1047.983438, "activity_30": 1024.043589}, "trend_signal": 1, "fair_value": 804.812459, "relative_strength": 0.981344, "rate_of_change": 0.501709974382962, "market_dynamics": 1.705825, "expectation": {"probability": 55.8621, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1128.819204, "high": 1128.819204, "low": 1099.998205, "close": 1111.206299, "volume": 112500}, "trend_line": 1000.608075, "activity_lines": {"activity_5": 1117.717822, "activity_10": 1099.707198, "activity_20": 1056.271344, "activity_30": 1031.535817}, "trend_signal": 1, "fair_value": 808.717414, "relative_strength": -0.715664, "rate_of_change": 0.5558687787414571, "market_dynamics": 1.5374, "expectation": {"probability": 54.6128, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1119.212207, "high": 1133.622651, "low": 1108.004185, "close": 1130.420288, "volume": 110100}, "trend_line": 1006.623621, "activity_lines": {"activity_5": 1121.347087, "activity_10": 1109.750829, "activity_20": 1065.672443, "activity_30": 1039.910799}, "trend_signal": 1, "fair_value": 812.834872, "relative_strength": 0.158191, "rate_of_change": 0.6011890319793763, "market_dynamics": 1.42176, "expectation": {"probability": 55.5623, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1131.401468, "high": 1131.401468, "low": 1074.177268, "close": 1095.431885, "volume": 154500}, "trend_line": 1011.524963, "activity_lines": {"activity_5": 1113.420304, "activity_10": 1110.638179, "activity_20": 1071.367709, "activity_30": 1045.640364}, "trend_signal": 1, "fair_value": 816.689689, "relative_strength": -3.869644, "rate_of_change": 0.48690909866896515, "market_dynamics": 1.183089, "expectation": {"probability": 54.6081, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1108.511719, "high": 1115.051648, "low": 1080.717196, "close": 1083.987183, "volume": 117300}, "trend_line": 1016.044816, "activity_lines": {"activity_5": 1102.516773, "activity_10": 1107.606306, "activity_20": 1075.605894, "activity_30": 1050.315346}, "trend_signal": 1, "fair_value": 820.441919, "relative_strength": -9.466831, "rate_of_change": 0.44683553696934436, "market_dynamics": 0.876928, "expectation": {"probability": 54.1952, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1080.717122, "high": 1097.066938, "low": 1062.732499, "close": 1085.62207, "volume": 102600}, "trend_line": 1020.515006, "activity_lines": {"activity_5": 1094.826774, "activity_10": 1104.114764, "activity_20": 1079.473685, "activity_30": 1054.804201}, "trend_signal": 1, "fair_value": 824.137047, "relative_strength": -8.368931, "rate_of_change": 0.4399599239724877, "market_dynamics": 0.543263, "expectation": {"probability": 55.5632, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1097.066983, "high": 1118.321557, "low": 1092.162061, "close": 1108.511719, "volume": 45600}, "trend_line": 1024.908435, "activity_lines": {"activity_5": 1097.219499, "activity_10": 1104.43501, "activity_20": 1085.071429, "activity_30": 1060.481408}, "trend_signal": 1, "fair_value": 828.10676, "relative_strength": -9.690826, "rate_of_change": 0.43051096497057123, "market_dynamics": 0.20018, "expectation": {"probability": 55.9577, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1121.591584, "high": 1131.401422, "low": 1093.797018, "close": 1111.781738, "volume": 74100}, "trend_line": 1032.709259, "activity_lines": {"activity_5": 1100.881868, "activity_10": 1104.729224, "activity_20": 1090.383468, "activity_30": 1066.086138}, "trend_signal": 1, "fair_value": 832.101088, "relative_strength": -14.678683, "rate_of_change": 0.7611239925057227, "market_dynamics": -0.046846, "expectation": {"probability": 55.6935, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1111.781738, "high": 1162.46582, "low": 1082.35218, "close": 1162.46582, "volume": 198600}, "trend_line": 1042.391691, "activity_lines": {"activity_5": 1122.681502, "activity_10": 1114.606723, "activity_20": 1099.894607, "activity_30": 1074.457529}, "trend_signal": 1, "fair_value": 836.38561, "relative_strength": -6.998297, "rate_of_change": 0.9375757906320914, "market_dynamics": 0.047942, "expectation": {"probability": 56.6678, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1198.435229, "high": 1213.14995, "low": 1169.005713, "close": 1193.530273, "volume": 126900}, "trend_line": 1050.793258, "activity_lines": {"activity_5": 1150.367024, "activity_10": 1129.142092, "activity_20": 1111.426337, "activity_30": 1084.208405}, "trend_signal": 1, "fair_value": 840.867436, "relative_strength": -4.725432, "rate_of_change": 0.8059894445186906, "market_dynamics": 0.208589, "expectation": {"probability": 56.8418, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1200.070294, "high": 1209.880133, "low": 1155.925978, "close": 1191.895386, "volume": 109500}, "trend_line": 1058.617283, "activity_lines": {"activity_5": 1170.204712, "activity_10": 1142.116309, "activity_20": 1121.716508, "activity_30": 1093.311768}, "trend_signal": 1, "fair_value": 845.25659, "relative_strength": -1.489597, "rate_of_change": 0.7445827179070196, "market_dynamics": 0.328147, "expectation": {"probability": 55.7045, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1201.705277, "high": 1255.659302, "low": 1188.625451, "close": 1255.659302, "volume": 72600}, "trend_line": 1068.449353, "activity_lines": {"activity_5": 1204.21215, "activity_10": 1165.420679, "activity_20": 1137.024237, "activity_30": 1106.024156}, "trend_signal": 1, "fair_value": 850.145811, "relative_strength": 0.304222, "rate_of_change": 0.9287653014824179, "market_dynamics": 0.5549, "expectation": {"probability": 55.9828, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1278.548967, "high": 1278.548967, "low": 1219.689925, "close": 1226.229858, "volume": 79200}, "trend_line": 1074.258236, "activity_lines": {"activity_5": 1218.599935, "activity_10": 1180.747823, "activity_20": 1148.231325, "activity_30": 1116.203544}, "trend_signal": 1, "fair_value": 854.862822, "relative_strength": -2.554047, "rate_of_change": 0.5436741557931313, "market_dynamics": 0.571983, "expectation": {"probability": 56.2096, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1227.864691, "high": 1252.389373, "low": 1224.594849, "close": 1249.119507, "volume": 56700}, "trend_line": 1081.950917, "activity_lines": {"activity_5": 1232.987728, "activity_10": 1198.494729, "activity_20": 1160.430183, "activity_30": 1127.484916}, "trend_signal": 1, "fair_value": 859.730213, "relative_strength": -1.46445, "rate_of_change": 0.7160923456024585, "market_dynamics": 0.618871, "expectation": {"probability": 56.8469, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1249.11949, "high": 1273.644057, "low": 1240.944535, "close": 1263.834229, "volume": 58500}, "trend_line": 1091.628509, "activity_lines": {"activity_5": 1246.503516, "activity_10": 1216.122718, "activity_20": 1172.817121, "activity_30": 1139.219323}, "trend_signal": 1, "fair_value": 864.701062, "relative_strength": 2.311671, "rate_of_change": 0.8944575810179757, "market_dynamics": 0.752563, "expectation": {"probability": 56.0146, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1272.009014, "high": 1275.278966, "low": 1247.484418, "close": 1263.834229, "volume": 40800}, "trend_line": 1100.71901, "activity_lines": {"activity_5": 1255.332373, "activity_10": 1230.480762, "activity_20": 1184.149403, "activity_30": 1150.32937}, "trend_signal": 1, "fair_value": 869.642687, "relative_strength": -0.245331, "rate_of_change": 0.8327467563418255, "market_dynamics": 0.856258, "expectation": {"probability": 58.0219, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1265.469114, "high": 1360.29755, "low": 1265.469114, "close": 1317.78833, "volume": 45000}, "trend_line": 1111.874839, "activity_lines": {"activity_5": 1277.350008, "activity_10": 1251.408421, "activity_20": 1199.679883, "activity_30": 1164.333842}, "trend_signal": 1, "fair_value": 874.948437, "relative_strength": 4.721964, "rate_of_change": 1.013503800574866, "market_dynamics": 1.076653, "expectation": {"probability": 56.0678, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1324.328173, "high": 1438.776303, "low": 1319.423254, "close": 1430.60144, "volume": 240600}, "trend_line": 1126.897849, "activity_lines": {"activity_5": 1332.830078, "activity_10": 1289.042525, "activity_20": 1224.795381, "activity_30": 1184.896849}, "trend_signal": 1, "fair_value": 880.988307, "relative_strength": 9.914725, "rate_of_change": 1.351142185527942, "market_dynamics": 1.394851, "expectation": {"probability": 56.3225, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1450.221182, "high": 1463.300915, "low": 1410.98186, "close": 1458.395996, "volume": 117600}, "trend_line": 1143.327692, "activity_lines": {"activity_5": 1383.950228, "activity_10": 1325.933463, "activity_20": 1251.13617, "activity_30": 1206.283826}, "trend_signal": 1, "fair_value": 887.186256, "relative_strength": 7.660493, "rate_of_change": 1.4579709256326852, "market_dynamics": 1.613071, "expectation": {"probability": 56.5265, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1469.840799, "high": 1594.098731, "low": 1438.776231, "close": 1567.939209, "volume": 189900}, "trend_line": 1163.408974, "activity_lines": {"activity_5": 1457.633016, "activity_10": 1377.3608, "activity_20": 1286.241114, "activity_30": 1233.678117}, "trend_signal": 1, "fair_value": 894.038915, "relative_strength": 15.460996, "rate_of_change": 1.7563890160722069, "market_dynamics": 1.846379, "expectation": {"probability": 56.8937, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1553.224444, "high": 1556.49431, "low": 1487.825447, "close": 1504.175293, "volume": 173100}, "trend_line": 1181.204679, "activity_lines": {"activity_5": 1489.7875, "activity_10": 1410.387263, "activity_20": 1313.159383, "activity_30": 1255.663041}, "trend_signal": 1, "fair_value": 900.230772, "relative_strength": 11.476579, "rate_of_change": 1.5296173054962183, "market_dynamics": 1.909593, "expectation": {"probability": 57.0033, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1510.715158, "high": 1576.113957, "low": 1484.555548, "close": 1515.619995, "volume": 252300}, "trend_line": 1198.954897, "activity_lines": {"activity_5": 1509.734147, "activity_10": 1439.816764, "activity_20": 1339.349715, "activity_30": 1277.238223}, "trend_signal": 1, "fair_value": 906.495992, "relative_strength": 10.089228, "rate_of_change": 1.5027216125682257, "market_dynamics": 1.858125, "expectation": {"probability": 57.1621, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1538.509719, "high": 1540.144632, "low": 1491.095459, "close": 1504.175293, "volume": 176100}, "trend_line": 1216.537111, "activity_lines": {"activity_5": 1512.677116, "activity_10": 1462.438852, "activity_20": 1362.524297, "activity_30": 1296.929861}, "trend_signal": 1, "fair_value": 912.603829, "relative_strength": 3.977414, "rate_of_change": 1.4664616695752168, "market_dynamics": 1.766743, "expectation": {"probability": 57.0397, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1527.064788, "high": 1595.7337, "low": 1509.080148, "close": 1589.193848, "volume": 176100}, "trend_line": 1236.366187, "activity_lines": {"activity_5": 1539.054679, "activity_10": 1495.465305, "activity_20": 1392.016098, "activity_30": 1320.972231}, "trend_signal": 1, "fair_value": 919.232912, "relative_strength": 9.780915, "rate_of_change": 1.6299606333998622, "market_dynamics": 1.66365, "expectation": {"probability": 56.4082, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1589.1938, "high": 1651.322891, "low": 1572.844109, "close": 1634.973022, "volume": 129900}, "trend_line": 1256.120068, "activity_lines": {"activity_5": 1571.972111, "activity_10": 1530.632076, "activity_20": 1423.516572, "activity_30": 1346.688801}, "trend_signal": 1, "fair_value": 926.131706, "relative_strength": 8.875794, "rate_of_change": 1.597737078844899, "market_dynamics": 1.596241, "expectation": {"probability": 56.4199, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1631.703217, "high": 1631.703217, "low": 1496.000394, "close": 1572.844116, "volume": 171300}, "trend_line": 1273.002409, "activity_lines": {"activity_5": 1579.710986, "activity_10": 1547.754703, "activity_20": 1446.476267, "activity_30": 1367.122611}, "trend_signal": 1, "fair_value": 932.562831, "relative_strength": 10.605786, "rate_of_change": 1.3440069488643818, "market_dynamics": 1.425534, "expectation": {"probability": 56.5229, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1504.175248, "high": 1587.558963, "low": 1479.650652, "close": 1507.44519, "volume": 166200}, "trend_line": 1287.437923, "activity_lines": {"activity_5": 1561.072298, "activity_10": 1547.368255, "activity_20": 1460.887387, "activity_30": 1382.247952}, "trend_signal": 1, "fair_value": 938.68615, "relative_strength": 9.356074, "rate_of_change": 1.133973816384193, "market_dynamics": 1.180829, "expectation": {"probability": 56.4628, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1497.635275, "high": 1559.764306, "low": 1484.555571, "close": 1507.44519, "volume": 74400}, "trend_line": 1299.952043, "activity_lines": {"activity_5": 1542.978597, "activity_10": 1543.5335, "activity_20": 1473.398823, "activity_30": 1396.441969}, "trend_signal": 1, "fair_value": 944.780244, "relative_strength": 10.025156, "rate_of_change": 0.9720173513950504, "market_dynamics": 0.736385, "expectation": {"probability": 55.9531, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1461.665966, "high": 1513.985168, "low": 1425.696598, "close": 1496.000366, "volume": 121500}, "trend_line": 1312.88525, "activity_lines": {"activity_5": 1520.851961, "activity_10": 1536.22071, "activity_20": 1482.936165, "activity_30": 1409.090248}, "trend_signal": 1, "fair_value": 950.675471, "relative_strength": 9.048441, "rate_of_change": 0.9948987787390275, "market_dynamics": 0.269183, "expectation": {"probability": 54.8717, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1458.0, "high": 1498.0, "low": 1380.0, "close": 1403.0, "volume": 187100}, "trend_line": 1322.184725, "activity_lines": {"activity_5": 1473.938102, "activity_10": 1511.315046, "activity_20": 1482.02807, "activity_30": 1414.904103}, "trend_signal": 1, "fair_value": 956.012202, "relative_strength": 2.717066, "rate_of_change": 0.7083235187538309, "market_dynamics": -0.194446, "expectation": {"probability": 54.8966, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1404.0, "high": 1444.0, "low": 1390.0, "close": 1406.0, "volume": 84500}, "trend_line": 1331.637569, "activity_lines": {"activity_5": 1443.489111, "activity_10": 1489.953731, "activity_20": 1480.408213, "activity_30": 1420.31154}, "trend_signal": 1, "fair_value": 961.34745, "relative_strength": -3.845128, "rate_of_change": 0.7149412499830471, "market_dynamics": -0.605272, "expectation": {"probability": 55.914, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1406.0, "high": 1406.0, "low": 1351.0, "close": 1358.0, "volume": 86000}, "trend_line": 1339.864026, "activity_lines": {"activity_5": 1408.163061, "activity_10": 1461.650149, "activity_20": 1473.197383, "activity_30": 1422.012342}, "trend_signal": 1, "fair_value": 966.326047, "relative_strength": -9.32864, "rate_of_change": 0.6177699692099917, "market_dynamics": -0.891335, "expectation": {"probability": 55.0017, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1355.0, "high": 1385.0, "low": 1301.0, "close": 1313.0, "volume": 109200}, "trend_line": 1345.950016, "activity_lines": {"activity_5": 1367.800024, "activity_10": 1428.030566, "activity_20": 1461.213501, "activity_30": 1420.279179}, "trend_signal": 1, "fair_value": 971.035013, "relative_strength": -13.842213, "rate_of_change": 0.4542244497875666, "market_dynamics": -1.126921, "expectation": {"probability": 56.6842, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1297.0, "high": 1310.0, "low": 1266.0, "close": 1294.0, "volume": 103200}, "trend_line": 1352.568953, "activity_lines": {"activity_5": 1334.066667, "activity_10": 1394.432353, "activity_20": 1447.006905, "activity_30": 1416.927565}, "trend_signal": 0, "fair_value": 975.554395, "relative_strength": -14.519632, "rate_of_change": 0.49176692457500293, "market_dynamics": -1.274675, "expectation": {"probability": 52.6128, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1310.0, "high": 1316.0, "low": 1279.0, "close": 1299.0, "volume": 50000}, "trend_line": 1359.736047, "activity_lines": {"activity_5": 1315.466667, "activity_10": 1367.110391, "activity_20": 1433.062782, "activity_30": 1413.471503}, "trend_signal": 0, "fair_value": 979.891163, "relative_strength": -18.114396, "rate_of_change": 0.5298875139861453, "market_dynamics": -1.329717, "expectation": {"probability": 57.7909, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1304.0, "high": 1326.0, "low": 1266.0, "close": 1292.0, "volume": 179600}, "trend_line": 1366.615312, "activity_lines": {"activity_5": 1301.466667, "activity_10": 1344.624303, "activity_20": 1418.284537, "activity_30": 1409.101436}, "trend_signal": 0, "fair_value": 984.117151, "relative_strength": -16.448815, "rate_of_change": 0.5059265006011717, "market_dynamics": -1.221763, "expectation": {"probability": 52.784, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1290.0, "high": 1309.0, "low": 1226.0, "close": 1245.0, "volume": 162000}, "trend_line": 1371.164921, "activity_lines": {"activity_5": 1279.4, "activity_10": 1318.699017, "activity_20": 1398.895979, "activity_30": 1401.255287}, "trend_signal": 0, "fair_value": 988.023028, "relative_strength": -21.549303, "rate_of_change": 0.33291072916063935, "market_dynamics": -1.153122, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1248.0, "high": 1281.0, "low": 1235.0, "close": 1250.0, "volume": 77500}, "trend_line": 1375.772196, "activity_lines": {"activity_5": 1266.533333, "activity_10": 1298.454552, "activity_20": 1380.330222, "activity_30": 1393.438195}, "trend_signal": 0, "fair_value": 992.098418, "relative_strength": -24.363843, "rate_of_change": 0.3360117320270801, "market_dynamics": -1.171357, "expectation": {"probability": 55.7885, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1184.0, "high": 1222.0, "low": 1184.0, "close": 1217.0, "volume": 20400}, "trend_line": 1377.590002, "activity_lines": {"activity_5": 1246.866667, "activity_10": 1276.890909, "activity_20": 1359.481614, "activity_30": 1383.194827}, "trend_signal": 0, "fair_value": 995.822924, "relative_strength": -26.203962, "rate_of_change": 0.13212986897723428, "market_dynamics": -1.182215, "expectation": {"probability": 51.217, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1217.0, "high": 1217.0, "low": 1156.0, "close": 1174.0, "volume": 118600}, "trend_line": 1376.938993, "activity_lines": {"activity_5": 1218.0, "activity_10": 1252.581818, "activity_20": 1335.687274, "activity_30": 1370.059988}, "trend_signal": 0, "fair_value": 999.194585, "relative_strength": -27.743378, "rate_of_change": -0.04725709384176635, "market_dynamics": -1.259916, "expectation": {"probability": 49.9012, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1184.0, "high": 1208.0, "low": 1173.0, "close": 1194.0, "volume": 75200}, "trend_line": 1377.009147, "activity_lines": {"activity_5": 1204.133333, "activity_10": 1236.072727, "activity_20": 1315.673596, "activity_30": 1358.257473}, "trend_signal": 0, "fair_value": 1002.53251, "relative_strength": -31.457688, "rate_of_change": 0.005094924347167665, "market_dynamics": -1.352412, "expectation": {"probability": 54.0678, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1186.0, "high": 1201.0, "low": 1143.0, "close": 1183.0, "volume": 102500}, "trend_line": 1374.58717, "activity_lines": {"activity_5": 1193.133333, "activity_10": 1221.418182, "activity_20": 1296.089325, "activity_30": 1345.740754}, "trend_signal": 0, "fair_value": 1005.468506, "relative_strength": -29.853729, "rate_of_change": -0.17588677644419234, "market_dynamics": -1.326037, "expectation": {"probability": 49.9069, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1190.0, "high": 1250.0, "low": 1190.0, "close": 1219.0, "volume": 90300}, "trend_line": 1374.346175, "activity_lines": {"activity_5": 1198.266667, "activity_10": 1216.490909, "activity_20": 1281.517529, "activity_30": 1335.702872}, "trend_signal": 0, "fair_value": 1008.650337, "relative_strength": -27.722087, "rate_of_change": -0.017532172950523884, "market_dynamics": -1.250586, "expectation": {"probability": 53.6783, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1219.0, "high": 1252.0, "low": 1219.0, "close": 1247.0, "volume": 58400}, "trend_line": 1374.275525, "activity_lines": {"activity_5": 1214.8, "activity_10": 1218.363636, "activity_20": 1270.970378, "activity_30": 1327.486989}, "trend_signal": 0, "fair_value": 1012.237619, "relative_strength": -24.382176, "rate_of_change": -0.005140626232680195, "market_dynamics": -1.135663, "expectation": {"probability": 54.6318, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/76939493-97ac-4886-9785-0744b673f4d9/", "share_image": "https://sharemaestro.com/terminal/76939493-97ac-4886-9785-0744b673f4d9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}