{"ticker": {"uuid": "76939493-97ac-4886-9785-0744b673f4d9", "symbol": "9763", "name": "Maruken Lease Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Rental & Leasing Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9763 fell 17.08%, moving from 1,507.45 to 1,250.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -24.36 and has softened across the 12-week window. Market Dynamics is -1.16 on the latest week. Expectation is positive at 55.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,250.00"}, {"label": "12-Week Change", "value": "-17.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.79%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.36"}, {"label": "Market Dynamics", "value": "-1.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1248.0, "high": 1281.0, "low": 1235.0, "close": 1250.0, "volume": 77500}, "trend_line": 1375.772196, "activity_lines": {"activity_5": 1266.533333, "activity_10": 1298.454552, "activity_20": 1380.330222, "activity_30": 1393.438195}, "trend_signal": 0, "fair_value": 992.098421, "relative_strength": -24.363843, "rate_of_change": 0.3360117320270801, "market_dynamics": -1.159725, "expectation": {"probability": 55.7885, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 615.414284, "high": 635.977051, "low": 615.414284, "close": 635.977051, "volume": 55200}, "trend_line": 548.515961, "activity_lines": {"activity_5": 628.789864, "activity_10": 615.595855, "activity_20": 594.763285, "activity_30": 574.63549}, "trend_signal": 1, "fair_value": 492.057038, "relative_strength": 2.535762, "rate_of_change": 0.8698065702947668, "market_dynamics": 1.344415, "expectation": {"probability": 54.7744, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 643.908413, "high": 652.133507, "low": 633.627047, "close": 648.020935, "volume": 80100}, "trend_line": 553.637815, "activity_lines": {"activity_5": 635.389531, "activity_10": 623.708802, "activity_20": 601.577225, "activity_30": 581.055166}, "trend_signal": 1, "fair_value": 493.537858, "relative_strength": 0.119041, "rate_of_change": 0.9337657177126517, "market_dynamics": 1.249628, "expectation": {"probability": 54.9438, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 652.133488, "high": 690.321456, "low": 638.620802, "close": 673.283752, "volume": 191700}, "trend_line": 559.174356, "activity_lines": {"activity_5": 648.706364, "activity_10": 635.00497, "activity_20": 610.087163, "activity_30": 588.774258}, "trend_signal": 1, "fair_value": 495.157532, "relative_strength": 6.928836, "rate_of_change": 1.0000294145370006, "market_dynamics": 1.379814, "expectation": {"probability": 55.7914, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 675.046357, "high": 771.985098, "low": 675.046357, "close": 724.984436, "volume": 478500}, "trend_line": 566.909147, "activity_lines": {"activity_5": 676.554224, "activity_10": 653.890672, "activity_20": 622.877937, "activity_30": 599.471683}, "trend_signal": 1, "fair_value": 497.237249, "relative_strength": 13.489846, "rate_of_change": 1.383252096059994, "market_dynamics": 1.571549, "expectation": {"probability": 56.296, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 730.859519, "high": 737.028349, "low": 706.184168, "close": 722.634399, "volume": 126300}, "trend_line": 574.651084, "activity_lines": {"activity_5": 697.665328, "activity_10": 669.737355, "activity_20": 634.555665, "activity_30": 609.518473}, "trend_signal": 1, "fair_value": 499.415689, "relative_strength": 15.588684, "rate_of_change": 1.365639810359244, "market_dynamics": 1.671701, "expectation": {"probability": 58.0354, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 720.28437, "high": 740.847174, "low": 686.502711, "close": 687.383972, "volume": 193800}, "trend_line": 581.237005, "activity_lines": {"activity_5": 699.799947, "activity_10": 676.552448, "activity_20": 642.060584, "activity_30": 616.791563}, "trend_signal": 1, "fair_value": 501.219746, "relative_strength": 9.767107, "rate_of_change": 1.1460730142814775, "market_dynamics": 1.659148, "expectation": {"probability": 57.4485, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 687.383929, "high": 717.640625, "low": 687.383929, "close": 717.640625, "volume": 93600}, "trend_line": 588.878971, "activity_lines": {"activity_5": 708.592989, "activity_10": 687.079522, "activity_20": 651.816959, "activity_30": 625.591796}, "trend_signal": 1, "fair_value": 503.222705, "relative_strength": 14.586744, "rate_of_change": 1.3147762331477888, "market_dynamics": 1.530412, "expectation": {"probability": 55.9541, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 719.696945, "high": 728.509492, "low": 706.477956, "close": 708.240479, "volume": 179700}, "trend_line": 596.05563, "activity_lines": {"activity_5": 709.611336, "activity_10": 694.167001, "activity_20": 659.921513, "activity_30": 633.292539}, "trend_signal": 1, "fair_value": 505.368242, "relative_strength": 11.285729, "rate_of_change": 1.2186984683479167, "market_dynamics": 1.363616, "expectation": {"probability": 57.6232, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 720.87187, "high": 744.078479, "low": 707.946751, "close": 732.915771, "volume": 228300}, "trend_line": 604.149778, "activity_lines": {"activity_5": 716.524333, "activity_10": 704.368265, "activity_20": 669.715848, "activity_30": 642.122225}, "trend_signal": 1, "fair_value": 507.315754, "relative_strength": 16.783088, "rate_of_change": 1.3579517737295794, "market_dynamics": 1.346611, "expectation": {"probability": 55.669, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 738.497148, "high": 752.009776, "low": 721.753127, "close": 731.15332, "volume": 110700}, "trend_line": 612.242168, "activity_lines": {"activity_5": 722.32109, "activity_10": 712.48122, "activity_20": 678.481816, "activity_30": 650.316002}, "trend_signal": 1, "fair_value": 509.190951, "relative_strength": 15.093327, "rate_of_change": 1.3394675119784656, "market_dynamics": 1.323313, "expectation": {"probability": 57.2987, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 734.384579, "high": 743.784705, "low": 713.234312, "close": 714.409363, "volume": 126900}, "trend_line": 619.671948, "activity_lines": {"activity_5": 721.968599, "activity_10": 715.424109, "activity_20": 684.822707, "activity_30": 656.907434}, "trend_signal": 1, "fair_value": 510.899449, "relative_strength": 15.612983, "rate_of_change": 1.2135361444101072, "market_dynamics": 1.141205, "expectation": {"probability": 56.4843, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 723.221988, "high": 762.291195, "low": 722.046937, "close": 757.884888, "volume": 179100}, "trend_line": 628.303967, "activity_lines": {"activity_5": 734.306258, "activity_10": 724.845597, "activity_20": 694.646676, "activity_30": 665.824398}, "trend_signal": 1, "fair_value": 512.904775, "relative_strength": 21.365846, "rate_of_change": 1.3929981868406118, "market_dynamics": 1.125646, "expectation": {"probability": 54.9143, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 754.066081, "high": 764.053743, "low": 747.897251, "close": 760.822327, "volume": 131100}, "trend_line": 635.723191, "activity_lines": {"activity_5": 744.940112, "activity_10": 732.803638, "activity_20": 703.857949, "activity_30": 674.37397}, "trend_signal": 1, "fair_value": 515.009737, "relative_strength": 17.280776, "rate_of_change": 1.1808335439015458, "market_dynamics": 0.988447, "expectation": {"probability": 55.7457, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 760.822361, "high": 812.816837, "low": 760.822361, "close": 800.77301, "volume": 246900}, "trend_line": 644.474105, "activity_lines": {"activity_5": 765.385405, "activity_10": 746.433829, "activity_20": 715.982996, "activity_30": 685.022345}, "trend_signal": 1, "fair_value": 517.289987, "relative_strength": 23.082372, "rate_of_change": 1.3765289868118034, "market_dynamics": 1.113332, "expectation": {"probability": 55.8844, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 800.772929, "high": 848.067264, "low": 794.310343, "close": 822.510681, "volume": 161400}, "trend_line": 653.512701, "activity_lines": {"activity_5": 788.552771, "activity_10": 762.63835, "activity_20": 729.133372, "activity_30": 696.508576}, "trend_signal": 1, "fair_value": 519.671653, "relative_strength": 22.199342, "rate_of_change": 1.4024762096531378, "market_dynamics": 1.350322, "expectation": {"probability": 56.1196, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 825.448309, "high": 834.260889, "low": 804.297982, "close": 812.523071, "volume": 79500}, "trend_line": 662.094906, "activity_lines": {"activity_5": 802.300443, "activity_10": 775.21101, "activity_20": 740.170122, "activity_30": 706.767309}, "trend_signal": 1, "fair_value": 522.004137, "relative_strength": 24.144341, "rate_of_change": 1.3132422655087839, "market_dynamics": 1.359282, "expectation": {"probability": 58.2961, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 812.523122, "high": 855.240901, "low": 805.002897, "close": 807.993286, "volume": 150000}, "trend_line": 670.402647, "activity_lines": {"activity_5": 807.997274, "activity_10": 784.684815, "activity_20": 749.710955, "activity_30": 716.180108}, "trend_signal": 1, "fair_value": 524.271305, "relative_strength": 24.785893, "rate_of_change": 1.2547658839713176, "market_dynamics": 1.404231, "expectation": {"probability": 57.3923, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 807.395219, "high": 824.44023, "low": 750.877491, "close": 790.649292, "volume": 165900}, "trend_line": 677.771336, "activity_lines": {"activity_5": 804.572213, "activity_10": 789.362392, "activity_20": 756.716508, "activity_30": 723.937956}, "trend_signal": 1, "fair_value": 526.428942, "relative_strength": 24.647433, "rate_of_change": 1.0991437806778257, "market_dynamics": 1.111953, "expectation": {"probability": 57.3071, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 805.601041, "high": 805.601041, "low": 766.726545, "close": 767.922668, "volume": 122700}, "trend_line": 684.961839, "activity_lines": {"activity_5": 791.583146, "activity_10": 788.409514, "activity_20": 760.805699, "activity_30": 729.754171}, "trend_signal": 1, "fair_value": 528.475527, "relative_strength": 15.532961, "rate_of_change": 1.060903968355492, "market_dynamics": 0.628336, "expectation": {"probability": 57.2222, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 767.922664, "high": 767.922664, "low": 746.093045, "close": 753.568909, "volume": 92400}, "trend_line": 691.521918, "activity_lines": {"activity_5": 775.999516, "activity_10": 784.210371, "activity_20": 762.898155, "activity_30": 734.180434}, "trend_signal": 1, "fair_value": 530.469677, "relative_strength": 16.641706, "rate_of_change": 0.9577291210233353, "market_dynamics": 0.086256, "expectation": {"probability": 57.1376, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 756.260215, "high": 768.819763, "low": 723.665394, "close": 768.819763, "volume": 202500}, "trend_line": 697.93774, "activity_lines": {"activity_5": 770.095622, "activity_10": 782.376556, "activity_20": 765.779598, "activity_30": 739.167391}, "trend_signal": 1, "fair_value": 532.617659, "relative_strength": 19.280095, "rate_of_change": 0.9277828848224496, "market_dynamics": -0.328309, "expectation": {"probability": 56.0247, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 761.941895, "high": 772.109132, "low": 737.122024, "close": 758.054443, "volume": 289800}, "trend_line": 704.190558, "activity_lines": {"activity_5": 763.516841, "activity_10": 777.596129, "activity_20": 767.003188, "activity_30": 743.045888}, "trend_signal": 1, "fair_value": 534.62737, "relative_strength": 13.478233, "rate_of_change": 0.8958991098547053, "market_dynamics": -0.586786, "expectation": {"probability": 56.5172, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 760.147694, "high": 769.118753, "low": 734.131602, "close": 752.970825, "volume": 213600}, "trend_line": 710.166211, "activity_lines": {"activity_5": 758.572778, "activity_10": 771.888325, "activity_20": 767.218655, "activity_30": 746.193002}, "trend_signal": 1, "fair_value": 536.629231, "relative_strength": 10.007066, "rate_of_change": 0.8485846525650187, "market_dynamics": -0.677224, "expectation": {"probability": 55.7457, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 753.568875, "high": 755.662104, "low": 726.95474, "close": 744.597839, "volume": 90000}, "trend_line": 715.608179, "activity_lines": {"activity_5": 753.349617, "activity_10": 764.800915, "activity_20": 766.257232, "activity_30": 748.414398}, "trend_signal": 1, "fair_value": 538.554332, "relative_strength": 5.061502, "rate_of_change": 0.7662949765431707, "market_dynamics": -0.764692, "expectation": {"probability": 55.1486, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 742.504683, "high": 754.166925, "low": 732.636414, "close": 749.382324, "volume": 80400}, "trend_line": 721.307548, "activity_lines": {"activity_5": 751.276273, "activity_10": 759.604778, "activity_20": 765.658077, "activity_30": 750.593375}, "trend_signal": 1, "fair_value": 540.480418, "relative_strength": 5.192416, "rate_of_change": 0.796437096060643, "market_dynamics": -0.936495, "expectation": {"probability": 54.6008, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 749.382429, "high": 767.623647, "low": 749.382429, "close": 758.652588, "volume": 57600}, "trend_line": 726.963422, "activity_lines": {"activity_5": 752.572123, "activity_10": 757.42375, "activity_20": 765.814434, "activity_30": 753.002732}, "trend_signal": 1, "fair_value": 542.559928, "relative_strength": 6.632915, "rate_of_change": 0.7841140739040263, "market_dynamics": -1.124414, "expectation": {"probability": 55.312, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 767.324524, "high": 767.324524, "low": 733.832581, "close": 738.916199, "volume": 55200}, "trend_line": 730.84515, "activity_lines": {"activity_5": 747.966988, "activity_10": 752.633751, "activity_20": 763.75176, "activity_30": 753.773879}, "trend_signal": 1, "fair_value": 544.47994, "relative_strength": 6.959184, "rate_of_change": 0.5339646923803483, "market_dynamics": -1.26281, "expectation": {"probability": 55.1606, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 739.813386, "high": 764.035173, "low": 739.813386, "close": 749.980469, "volume": 66600}, "trend_line": 734.752974, "activity_lines": {"activity_5": 748.325826, "activity_10": 751.111385, "activity_20": 762.641514, "activity_30": 755.008416}, "trend_signal": 1, "fair_value": 546.495614, "relative_strength": 5.90694, "rate_of_change": 0.5346993135276338, "market_dynamics": -1.246407, "expectation": {"probability": 55.3548, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 747.58813, "high": 772.408142, "low": 741.009373, "close": 772.408142, "volume": 84300}, "trend_line": 739.31047, "activity_lines": {"activity_5": 756.359912, "activity_10": 754.40621, "activity_20": 763.468475, "activity_30": 757.437782}, "trend_signal": 1, "fair_value": 548.674843, "relative_strength": 7.969659, "rate_of_change": 0.6202759514111221, "market_dynamics": -1.207451, "expectation": {"probability": 56.0561, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 775.398477, "high": 795.433782, "low": 761.044783, "close": 786.761902, "volume": 105000}, "trend_line": 745.061224, "activity_lines": {"activity_5": 767.324565, "activity_10": 760.229256, "activity_20": 765.474402, "activity_30": 760.499164}, "trend_signal": 1, "fair_value": 550.970821, "relative_strength": 8.559005, "rate_of_change": 0.7778537209137629, "market_dynamics": -1.074106, "expectation": {"probability": 56.825, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 816.665306, "high": 826.832542, "low": 802.610685, "close": 822.646057, "volume": 80700}, "trend_line": 751.283525, "activity_lines": {"activity_5": 787.75863, "activity_10": 771.973184, "activity_20": 770.633065, "activity_30": 765.504637}, "trend_signal": 1, "fair_value": 553.452299, "relative_strength": 13.224459, "rate_of_change": 0.8351395562628308, "market_dynamics": -0.700858, "expectation": {"probability": 57.1946, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 828.626797, "high": 843.27948, "low": 816.067343, "close": 824.141296, "volume": 93000}, "trend_line": 757.154203, "activity_lines": {"activity_5": 804.424878, "activity_10": 783.010315, "activity_20": 775.418718, "activity_30": 770.205139}, "trend_signal": 1, "fair_value": 555.910381, "relative_strength": 5.998704, "rate_of_change": 0.7814197709180429, "market_dynamics": -0.281108, "expectation": {"probability": 57.4852, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 826.533542, "high": 831.916161, "low": 807.993374, "close": 819.954773, "volume": 100500}, "trend_line": 762.043237, "activity_lines": {"activity_5": 814.013944, "activity_10": 792.08468, "activity_20": 779.490149, "activity_30": 774.256788}, "trend_signal": 1, "fair_value": 558.363064, "relative_strength": 3.935545, "rate_of_change": 0.6457117956459292, "market_dynamics": 0.114031, "expectation": {"probability": 57.6721, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 823.543135, "high": 851.652472, "low": 823.244118, "close": 833.710327, "volume": 161700}, "trend_line": 765.667434, "activity_lines": {"activity_5": 823.523242, "activity_10": 802.442165, "activity_20": 784.590049, "activity_30": 778.880472}, "trend_signal": 1, "fair_value": 560.818171, "relative_strength": 5.833305, "rate_of_change": 0.4755894185568346, "market_dynamics": 0.539633, "expectation": {"probability": 56.5686, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 842.980469, "high": 872.285878, "low": 842.980469, "close": 862.716736, "volume": 210000}, "trend_line": 770.336845, "activity_lines": {"activity_5": 838.61453, "activity_10": 816.453316, "activity_20": 792.295619, "activity_30": 785.141717}, "trend_signal": 1, "fair_value": 563.393254, "relative_strength": 7.878617, "rate_of_change": 0.6098484528205861, "market_dynamics": 0.831848, "expectation": {"probability": 56.696, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 859.427368, "high": 870.491649, "low": 810.983692, "close": 811.880798, "volume": 282300}, "trend_line": 774.486739, "activity_lines": {"activity_5": 831.69685, "activity_10": 819.160943, "activity_20": 794.968215, "activity_30": 787.821972}, "trend_signal": 1, "fair_value": 565.548467, "relative_strength": -0.73289, "rate_of_change": 0.5387116073877919, "market_dynamics": 0.914633, "expectation": {"probability": 56.8807, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 814.871138, "high": 838.494962, "low": 804.404907, "close": 810.684692, "volume": 124500}, "trend_line": 777.588208, "activity_lines": {"activity_5": 825.098152, "activity_10": 820.683311, "activity_20": 797.529954, "activity_30": 790.157324}, "trend_signal": 1, "fair_value": 567.679523, "relative_strength": -5.057938, "rate_of_change": 0.4004547584642461, "market_dynamics": 0.863044, "expectation": {"probability": 55.9939, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 813.375965, "high": 834.308416, "low": 813.375965, "close": 831.318115, "volume": 61500}, "trend_line": 781.690796, "activity_lines": {"activity_5": 826.274369, "activity_10": 824.652328, "activity_20": 802.043965, "activity_30": 793.623769}, "trend_signal": 1, "fair_value": 570.020351, "relative_strength": -4.250664, "rate_of_change": 0.5276041943269758, "market_dynamics": 0.693779, "expectation": {"probability": 57.0943, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 828.925764, "high": 843.279547, "low": 824.14123, "close": 842.98053, "volume": 97800}, "trend_line": 785.359621, "activity_lines": {"activity_5": 830.580501, "activity_10": 829.262918, "activity_20": 807.475021, "activity_30": 797.577946}, "trend_signal": 1, "fair_value": 572.312256, "relative_strength": -4.974817, "rate_of_change": 0.4693447868100484, "market_dynamics": 0.487017, "expectation": {"probability": 57.0132, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 842.980463, "high": 913.552786, "low": 826.234469, "close": 882.453186, "volume": 336600}, "trend_line": 790.40295, "activity_lines": {"activity_5": 847.426172, "activity_10": 839.767221, "activity_20": 816.307959, "activity_30": 803.842047}, "trend_signal": 1, "fair_value": 574.776387, "relative_strength": -0.141576, "rate_of_change": 0.6421681055588782, "market_dynamics": 0.619634, "expectation": {"probability": 57.0132, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 876.771413, "high": 897.105897, "low": 826.234512, "close": 882.154114, "volume": 151200}, "trend_line": 795.994442, "activity_lines": {"activity_5": 862.856388, "activity_10": 848.477305, "activity_20": 824.498679, "activity_30": 809.761477}, "trend_signal": 1, "fair_value": 577.142955, "relative_strength": 2.127033, "rate_of_change": 0.7074229669815904, "market_dynamics": 0.79768, "expectation": {"probability": 57.1719, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 889.928977, "high": 932.990011, "low": 868.996521, "close": 921.028564, "volume": 121500}, "trend_line": 801.432564, "activity_lines": {"activity_5": 886.559867, "activity_10": 863.173506, "activity_20": 835.852041, "activity_30": 817.828194}, "trend_signal": 1, "fair_value": 579.71584, "relative_strength": 0.750005, "rate_of_change": 0.6831859260645324, "market_dynamics": 1.03138, "expectation": {"probability": 55.5412, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 912.057678, "high": 930.557845, "low": 898.601057, "close": 925.973816, "volume": 92100}, "trend_line": 806.937614, "activity_lines": {"activity_5": 904.555505, "activity_10": 877.007258, "activity_20": 846.900311, "activity_30": 825.863114}, "trend_signal": 1, "fair_value": 582.383633, "relative_strength": 2.383191, "rate_of_change": 0.6869012125641674, "market_dynamics": 1.225784, "expectation": {"probability": 56.3813, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 930.557793, "high": 933.613794, "low": 880.439143, "close": 902.442444, "volume": 106500}, "trend_line": 810.326595, "activity_lines": {"activity_5": 908.396973, "activity_10": 884.634959, "activity_20": 854.883675, "activity_30": 832.024716}, "trend_signal": 1, "fair_value": 584.950123, "relative_strength": 3.092473, "rate_of_change": 0.4199805463523657, "market_dynamics": 1.14926, "expectation": {"probability": 58.2231, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 913.138643, "high": 913.749866, "low": 893.580063, "close": 904.276123, "volume": 63300}, "trend_line": 813.05211, "activity_lines": {"activity_5": 908.885539, "activity_10": 891.346381, "activity_20": 862.290034, "activity_30": 838.085976}, "trend_signal": 1, "fair_value": 587.524952, "relative_strength": 1.673779, "rate_of_change": 0.33634771668822905, "market_dynamics": 1.042512, "expectation": {"probability": 56.4309, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 889.607181, "high": 906.720908, "low": 831.542893, "close": 856.602234, "volume": 132000}, "trend_line": 814.521415, "activity_lines": {"activity_5": 892.027946, "activity_10": 888.634199, "activity_20": 864.418433, "activity_30": 840.895661}, "trend_signal": 1, "fair_value": 589.855676, "relative_strength": 2.451377, "rate_of_change": 0.18071473918197897, "market_dynamics": 0.66477, "expectation": {"probability": 58.1953, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 861.797441, "high": 965.702186, "low": 853.240605, "close": 891.746521, "volume": 437700}, "trend_line": 817.31319, "activity_lines": {"activity_5": 888.588574, "activity_10": 891.498769, "activity_20": 869.42748, "activity_30": 845.877926}, "trend_signal": 1, "fair_value": 592.380936, "relative_strength": 3.911942, "rate_of_change": 0.3427503499094515, "market_dynamics": 0.481311, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 901.525658, "high": 958.062038, "low": 896.024823, "close": 955.005981, "volume": 183900}, "trend_line": 822.791746, "activity_lines": {"activity_5": 908.187825, "activity_10": 904.391209, "activity_20": 879.733475, "activity_30": 854.761332}, "trend_signal": 1, "fair_value": 595.327079, "relative_strength": 9.959865, "rate_of_change": 0.670312931080927, "market_dynamics": 0.476788, "expectation": {"probability": 57.152, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 953.478038, "high": 971.814174, "low": 914.972194, "close": 968.758118, "volume": 344400}, "trend_line": 829.486261, "activity_lines": {"activity_5": 930.435645, "activity_10": 917.535166, "activity_20": 890.372884, "activity_30": 864.178517}, "trend_signal": 1, "fair_value": 598.489498, "relative_strength": 11.172038, "rate_of_change": 0.8136341951101711, "market_dynamics": 0.688441, "expectation": {"probability": 57.9585, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 979.454292, "high": 1025.294516, "low": 967.230137, "close": 984.038208, "volume": 453600}, "trend_line": 837.168571, "activity_lines": {"activity_5": 953.355782, "activity_10": 931.170457, "activity_20": 901.53254, "activity_30": 874.149611}, "trend_signal": 1, "fair_value": 601.744741, "relative_strength": 10.848316, "rate_of_change": 0.9261527720469417, "market_dynamics": 1.214397, "expectation": {"probability": 58.0922, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 984.03819, "high": 996.262265, "low": 941.253913, "close": 953.478027, "volume": 216300}, "trend_line": 843.323846, "activity_lines": {"activity_5": 960.77172, "activity_10": 937.40235, "activity_20": 908.842292, "activity_30": 881.653446}, "trend_signal": 1, "fair_value": 604.746004, "relative_strength": 7.427397, "rate_of_change": 0.7352491736099778, "market_dynamics": 1.354502, "expectation": {"probability": 59.3175, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 953.478064, "high": 982.510211, "low": 925.973879, "close": 959.590027, "volume": 155400}, "trend_line": 850.041699, "activity_lines": {"activity_5": 963.766606, "activity_10": 943.448718, "activity_20": 916.11113, "activity_30": 889.15449}, "trend_signal": 1, "fair_value": 607.810363, "relative_strength": 8.067507, "rate_of_change": 0.7965923211899775, "market_dynamics": 1.320109, "expectation": {"probability": 58.1073, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 959.59008, "high": 976.398224, "low": 927.501848, "close": 939.725952, "volume": 123000}, "trend_line": 856.26687, "activity_lines": {"activity_5": 955.617232, "activity_10": 945.182319, "activity_20": 920.843157, "activity_30": 894.940571}, "trend_signal": 1, "fair_value": 610.737138, "relative_strength": 4.893574, "rate_of_change": 0.7323371320869808, "market_dynamics": 0.975692, "expectation": {"probability": 59.2556, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 944.309927, "high": 956.534128, "low": 921.389804, "close": 930.557861, "volume": 90300}, "trend_line": 862.465537, "activity_lines": {"activity_5": 945.430497, "activity_10": 944.998955, "activity_20": 924.131694, "activity_30": 899.733538}, "trend_signal": 1, "fair_value": 613.569269, "relative_strength": 3.114038, "rate_of_change": 0.7239176496458399, "market_dynamics": 0.390456, "expectation": {"probability": 58.5293, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 927.501876, "high": 951.95004, "low": 918.333801, "close": 942.781982, "volume": 98700}, "trend_line": 868.912193, "activity_lines": {"activity_5": 941.865153, "activity_10": 946.526968, "activity_20": 928.123254, "activity_30": 904.915244}, "trend_signal": 1, "fair_value": 616.500259, "relative_strength": 4.7221, "rate_of_change": 0.7474682434760244, "market_dynamics": -0.006711, "expectation": {"probability": 57.455, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 945.837942, "high": 976.39816, "low": 938.197912, "close": 965.702087, "volume": 135900}, "trend_line": 875.813843, "activity_lines": {"activity_5": 948.690258, "activity_10": 951.522168, "activity_20": 933.916418, "activity_30": 911.159754}, "trend_signal": 1, "fair_value": 619.484218, "relative_strength": 4.374683, "rate_of_change": 0.7942862415328102, "market_dynamics": -0.29099, "expectation": {"probability": 57.5475, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 971.814088, "high": 976.398134, "low": 953.478062, "close": 956.534119, "volume": 81000}, "trend_line": 883.067773, "activity_lines": {"activity_5": 951.644438, "activity_10": 952.86683, "activity_20": 938.10396, "activity_30": 916.367513}, "trend_signal": 1, "fair_value": 622.433323, "relative_strength": -0.06313, "rate_of_change": 0.8282502107014502, "market_dynamics": -0.476233, "expectation": {"probability": 57.1133, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 955.005981, "high": 964.174084, "low": 945.83794, "close": 959.590027, "volume": 95400}, "trend_line": 890.054759, "activity_lines": {"activity_5": 955.82098, "activity_10": 953.589156, "activity_20": 941.88802, "activity_30": 921.304433}, "trend_signal": 1, "fair_value": 625.30123, "relative_strength": -0.590805, "rate_of_change": 0.791217414294656, "market_dynamics": -0.454231, "expectation": {"probability": 57.2893, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 962.646074, "high": 976.398177, "low": 953.477983, "close": 958.062012, "volume": 85800}, "trend_line": 896.243221, "activity_lines": {"activity_5": 958.163912, "activity_10": 953.950314, "activity_20": 944.915735, "activity_30": 925.691998}, "trend_signal": 1, "fair_value": 628.232797, "relative_strength": 1.900552, "rate_of_change": 0.6952900299025263, "market_dynamics": -0.46276, "expectation": {"probability": 57.7535, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 958.062056, "high": 964.174084, "low": 933.613892, "close": 953.478027, "volume": 102600}, "trend_line": 901.800425, "activity_lines": {"activity_5": 957.145239, "activity_10": 953.672495, "activity_20": 946.958874, "activity_30": 929.384566}, "trend_signal": 1, "fair_value": 631.121313, "relative_strength": 7.539341, "rate_of_change": 0.6200553454451255, "market_dynamics": -0.435405, "expectation": {"probability": 56.9864, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 970.286223, "high": 973.342167, "low": 878.605459, "close": 881.050293, "volume": 343800}, "trend_line": 903.747233, "activity_lines": {"activity_5": 931.270919, "activity_10": 940.781637, "activity_20": 941.76592, "activity_30": 928.045848}, "trend_signal": 1, "fair_value": 633.601923, "relative_strength": 4.084071, "rate_of_change": 0.21588013778104315, "market_dynamics": -0.523493, "expectation": {"probability": 56.6755, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 819.929971, "high": 877.077521, "low": 742.918284, "close": 873.715881, "volume": 393900}, "trend_line": 905.399719, "activity_lines": {"activity_5": 908.595247, "activity_10": 927.874118, "activity_20": 935.879707, "activity_30": 926.108341}, "trend_signal": 1, "fair_value": 636.028684, "relative_strength": 5.615399, "rate_of_change": 0.18284825000398686, "market_dynamics": -0.672159, "expectation": {"probability": 55.8924, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 886.245589, "high": 907.943251, "low": 871.882236, "close": 895.107971, "volume": 177300}, "trend_line": 907.904826, "activity_lines": {"activity_5": 898.571488, "activity_10": 920.417417, "activity_20": 932.256134, "activity_30": 925.444357}, "trend_signal": 0, "fair_value": 638.672863, "relative_strength": -0.498877, "rate_of_change": 0.2766851974249346, "market_dynamics": -0.853335, "expectation": {"probability": 57.6553, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 895.108017, "high": 904.276075, "low": 879.827963, "close": 896.024841, "volume": 123900}, "trend_line": 909.981976, "activity_lines": {"activity_5": 893.152156, "activity_10": 913.938656, "activity_20": 928.866862, "activity_30": 924.677907}, "trend_signal": 0, "fair_value": 641.316087, "relative_strength": -1.13094, "rate_of_change": 0.2287849938138862, "market_dynamics": -1.127866, "expectation": {"probability": 57.5193, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 905.804118, "high": 910.388123, "low": 890.524003, "close": 910.388123, "volume": 65100}, "trend_line": 911.571022, "activity_lines": {"activity_5": 896.656396, "activity_10": 910.699274, "activity_20": 926.876082, "activity_30": 924.70411}, "trend_signal": 0, "fair_value": 643.92497, "relative_strength": -0.306988, "rate_of_change": 0.1746238982649849, "market_dynamics": -1.182502, "expectation": {"probability": 57.6553, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 915.889038, "high": 915.889038, "low": 867.603891, "close": 875.549561, "volume": 161100}, "trend_line": 913.693315, "activity_lines": {"activity_5": 891.420443, "activity_10": 901.714587, "activity_20": 921.538239, "activity_30": 922.380145}, "trend_signal": 0, "fair_value": 646.300279, "relative_strength": 1.863829, "rate_of_change": 0.23281707610051838, "market_dynamics": -1.244424, "expectation": {"probability": 55.4436, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 852.934899, "high": 889.607179, "low": 851.406974, "close": 874.632751, "volume": 150300}, "trend_line": 915.824917, "activity_lines": {"activity_5": 886.245601, "activity_10": 894.202345, "activity_20": 916.022855, "activity_30": 919.860108}, "trend_signal": 0, "fair_value": 648.659461, "relative_strength": 1.278912, "rate_of_change": 0.23329512923053874, "market_dynamics": -1.231725, "expectation": {"probability": 54.8908, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 875.549534, "high": 901.525611, "low": 854.157418, "close": 895.107971, "volume": 174900}, "trend_line": 917.951245, "activity_lines": {"activity_5": 887.834709, "activity_10": 891.901985, "activity_20": 912.538986, "activity_30": 918.523531}, "trend_signal": 0, "fair_value": 651.129396, "relative_strength": 0.622208, "rate_of_change": 0.23217625558444419, "market_dynamics": -1.098445, "expectation": {"probability": 54.3986, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 893.580043, "high": 915.580621, "low": 885.023251, "close": 913.393188, "volume": 110100}, "trend_line": 920.298334, "activity_lines": {"activity_5": 895.518888, "activity_10": 894.098612, "activity_20": 911.081795, "activity_30": 918.229463}, "trend_signal": 0, "fair_value": 653.778041, "relative_strength": -2.557387, "rate_of_change": 0.2556877625891757, "market_dynamics": -0.97346, "expectation": {"probability": 56.3943, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 897.76906, "high": 911.205848, "low": 890.581889, "close": 899.331421, "volume": 63900}, "trend_line": 920.860942, "activity_lines": {"activity_5": 897.357922, "activity_10": 894.550713, "activity_20": 908.549031, "activity_30": 916.876759}, "trend_signal": 0, "fair_value": 656.456127, "relative_strength": -0.911945, "rate_of_change": 0.061133219437086196, "market_dynamics": -0.92661, "expectation": {"probability": 53.0504, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 910.893356, "high": 912.455742, "low": 884.332121, "close": 889.956848, "volume": 104700}, "trend_line": 921.121033, "activity_lines": {"activity_5": 896.809212, "activity_10": 894.282831, "activity_20": 905.526816, "activity_30": 914.882946}, "trend_signal": 0, "fair_value": 659.017746, "relative_strength": -4.245461, "rate_of_change": 0.02824432964168313, "market_dynamics": -0.873608, "expectation": {"probability": 51.4871, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 893.706621, "high": 898.081413, "low": 883.707144, "close": 887.14447, "volume": 68700}, "trend_line": 919.991563, "activity_lines": {"activity_5": 894.362557, "activity_10": 893.34167, "activity_20": 902.539237, "activity_30": 912.69091}, "trend_signal": 0, "fair_value": 661.54767, "relative_strength": -2.912654, "rate_of_change": -0.12261906519726265, "market_dynamics": -0.947409, "expectation": {"probability": 49.6047, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 888.081922, "high": 894.644104, "low": 853.083659, "close": 855.583557, "volume": 148500}, "trend_line": 917.645221, "activity_lines": {"activity_5": 880.561483, "activity_10": 886.418005, "activity_20": 896.890836, "activity_30": 908.535555}, "trend_signal": 0, "fair_value": 663.933362, "relative_strength": -3.552171, "rate_of_change": -0.2550395127917113, "market_dynamics": -1.04989, "expectation": {"probability": 49.1136, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 855.583564, "high": 889.019425, "low": 855.583564, "close": 878.394958, "volume": 175800}, "trend_line": 916.843638, "activity_lines": {"activity_5": 876.99917, "activity_10": 884.360493, "activity_20": 893.815627, "activity_30": 906.00328}, "trend_signal": 0, "fair_value": 666.460157, "relative_strength": -1.29215, "rate_of_change": -0.08735216853485218, "market_dynamics": -0.937364, "expectation": {"probability": 51.9951, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 884.019693, "high": 927.142564, "low": 879.644886, "close": 914.643188, "volume": 196200}, "trend_line": 917.189207, "activity_lines": {"activity_5": 887.852815, "activity_10": 889.214112, "activity_20": 894.441026, "activity_30": 905.861315}, "trend_signal": 0, "fair_value": 669.169773, "relative_strength": -0.986069, "rate_of_change": 0.03769115972204139, "market_dynamics": -0.580733, "expectation": {"probability": 52.1552, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 925.58015, "high": 926.205139, "low": 903.706177, "close": 903.706177, "volume": 195600}, "trend_line": 918.759338, "activity_lines": {"activity_5": 894.040006, "activity_10": 892.001819, "activity_20": 894.158798, "activity_30": 904.991442}, "trend_signal": 0, "fair_value": 671.831485, "relative_strength": -0.099131, "rate_of_change": 0.1711894326728538, "market_dynamics": -0.172681, "expectation": {"probability": 49.2801, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 903.081168, "high": 916.205575, "low": 896.831509, "close": 908.705933, "volume": 113700}, "trend_line": 919.324652, "activity_lines": {"activity_5": 900.977161, "activity_10": 895.186633, "activity_20": 894.647957, "activity_30": 904.342836}, "trend_signal": 0, "fair_value": 674.586747, "relative_strength": 1.275082, "rate_of_change": 0.06153015012948447, "market_dynamics": 0.164109, "expectation": {"probability": 57.4309, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 909.018404, "high": 915.268098, "low": 890.894285, "close": 898.393921, "volume": 102300}, "trend_line": 917.437583, "activity_lines": {"activity_5": 903.039547, "activity_10": 895.877024, "activity_20": 894.382772, "activity_30": 902.992466}, "trend_signal": 0, "fair_value": 677.352778, "relative_strength": 0.257005, "rate_of_change": -0.20526687671157945, "market_dynamics": 0.327746, "expectation": {"probability": 56.1052, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 905.893532, "high": 928.392442, "low": 897.768982, "close": 925.580078, "volume": 172500}, "trend_line": 915.998315, "activity_lines": {"activity_5": 911.309961, "activity_10": 901.450608, "activity_20": 896.998155, "activity_30": 903.517788}, "trend_signal": 0, "fair_value": 680.214499, "relative_strength": 0.890629, "rate_of_change": -0.15687911926319786, "market_dynamics": 0.408073, "expectation": {"probability": 58.0756, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 924.955187, "high": 940.579407, "low": 911.830857, "close": 940.579407, "volume": 190500}, "trend_line": 914.549689, "activity_lines": {"activity_5": 921.434477, "activity_10": 909.529763, "activity_20": 901.196722, "activity_30": 905.103665}, "trend_signal": 0, "fair_value": 683.213368, "relative_strength": 1.4504, "rate_of_change": -0.1581472341463973, "market_dynamics": 0.56593, "expectation": {"probability": 58.6621, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 940.579387, "high": 974.952761, "low": 937.454558, "close": 957.766113, "volume": 227400}, "trend_line": 914.692625, "activity_lines": {"activity_5": 935.558813, "activity_10": 919.98381, "activity_20": 907.09354, "activity_30": 907.891821}, "trend_signal": 0, "fair_value": 686.418071, "relative_strength": 5.229762, "rate_of_change": 0.01562911252600918, "market_dynamics": 0.879083, "expectation": {"probability": 59.0971, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 960.890905, "high": 976.515137, "low": 949.953954, "close": 976.515137, "volume": 80100}, "trend_line": 915.256795, "activity_lines": {"activity_5": 952.328829, "activity_10": 932.613875, "activity_20": 914.410665, "activity_30": 911.880371}, "trend_signal": 0, "fair_value": 689.703671, "relative_strength": 3.021662, "rate_of_change": 0.0616786431398187, "market_dynamics": 1.113456, "expectation": {"probability": 59.318, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 965.578213, "high": 993.70185, "low": 965.578213, "close": 974.952759, "volume": 23700}, "trend_line": 916.431022, "activity_lines": {"activity_5": 964.057438, "activity_10": 943.33495, "activity_20": 921.089473, "activity_30": 915.731723}, "trend_signal": 0, "fair_value": 692.960464, "relative_strength": 3.871327, "rate_of_change": 0.12829481369761078, "market_dynamics": 1.119129, "expectation": {"probability": 58.02, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 984.32726, "high": 984.32726, "low": 942.141851, "close": 954.641174, "volume": 113100}, "trend_line": 917.233799, "activity_lines": {"activity_5": 963.911597, "activity_10": 948.19266, "activity_20": 925.45363, "activity_30": 918.196894}, "trend_signal": 1, "fair_value": 696.054597, "relative_strength": 3.433771, "rate_of_change": 0.08759819132355734, "market_dynamics": 1.001407, "expectation": {"probability": 57.7654, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 960.890888, "high": 960.890888, "low": 915.89315, "close": 926.830139, "volume": 116100}, "trend_line": 916.702071, "activity_lines": {"activity_5": 952.558004, "activity_10": 946.607524, "activity_20": 926.889992, "activity_30": 918.816013}, "trend_signal": 1, "fair_value": 698.989245, "relative_strength": 2.241435, "rate_of_change": -0.05797082494993515, "market_dynamics": 0.70514, "expectation": {"probability": 57.1009, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 936.829567, "high": 954.641204, "low": 932.767296, "close": 946.829102, "volume": 91800}, "trend_line": 916.072972, "activity_lines": {"activity_5": 948.78735, "activity_10": 948.436982, "activity_20": 930.152722, "activity_30": 920.759692}, "trend_signal": 1, "fair_value": 702.019635, "relative_strength": 0.542997, "rate_of_change": -0.06862633126962757, "market_dynamics": 0.551676, "expectation": {"probability": 57.0044, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 946.82915, "high": 951.51633, "low": 917.455566, "close": 940.579407, "volume": 214800}, "trend_line": 915.541148, "activity_lines": {"activity_5": 943.662598, "activity_10": 948.346078, "activity_20": 932.480817, "activity_30": 922.340753}, "trend_signal": 1, "fair_value": 705.006546, "relative_strength": 0.794179, "rate_of_change": -0.05805476378578591, "market_dynamics": 0.600278, "expectation": {"probability": 56.96, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 937.454579, "high": 965.578136, "low": 912.455695, "close": 940.579407, "volume": 309900}, "trend_line": 914.907461, "activity_lines": {"activity_5": 940.933561, "activity_10": 947.675657, "activity_20": 934.49488, "activity_30": 923.956124}, "trend_signal": 1, "fair_value": 707.943917, "relative_strength": 2.64732, "rate_of_change": -0.06921447510953478, "market_dynamics": 0.611249, "expectation": {"probability": 56.4075, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 945.266644, "high": 989.014586, "low": 943.704258, "close": 973.39032, "volume": 183900}, "trend_line": 915.418404, "activity_lines": {"activity_5": 951.433053, "activity_10": 952.203848, "activity_20": 939.417261, "activity_30": 927.729212}, "trend_signal": 1, "fair_value": 711.13603, "relative_strength": 4.920153, "rate_of_change": 0.055846413083300614, "market_dynamics": 0.751767, "expectation": {"probability": 56.4095, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 987.452244, "high": 992.139517, "low": 940.579407, "close": 945.266663, "volume": 197400}, "trend_line": 915.144692, "activity_lines": {"activity_5": 951.308049, "activity_10": 950.749369, "activity_20": 941.375497, "activity_30": 929.654906}, "trend_signal": 1, "fair_value": 714.175196, "relative_strength": 2.608109, "rate_of_change": -0.029900207249934852, "market_dynamics": 0.730788, "expectation": {"probability": 56.4754, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 943.704295, "high": 974.952761, "low": 943.704251, "close": 949.953979, "volume": 117600}, "trend_line": 917.441482, "activity_lines": {"activity_5": 951.516382, "activity_10": 950.061906, "activity_20": 943.561406, "activity_30": 931.900666}, "trend_signal": 1, "fair_value": 717.176077, "relative_strength": 7.23101, "rate_of_change": 0.25097561293618775, "market_dynamics": 0.468157, "expectation": {"probability": 56.1228, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 954.641158, "high": 967.140562, "low": 943.704268, "close": 948.391541, "volume": 100500}, "trend_line": 919.93067, "activity_lines": {"activity_5": 950.995577, "activity_10": 949.232403, "activity_20": 945.312811, "activity_30": 933.897444}, "trend_signal": 1, "fair_value": 720.202815, "relative_strength": 7.531879, "rate_of_change": 0.2713184490604942, "market_dynamics": 0.21988, "expectation": {"probability": 56.427, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 965.578197, "high": 965.578197, "low": 926.517536, "close": 948.391541, "volume": 209400}, "trend_line": 921.706789, "activity_lines": {"activity_5": 949.953963, "activity_10": 948.914238, "activity_20": 946.772562, "activity_30": 935.73363}, "trend_signal": 1, "fair_value": 723.18343, "relative_strength": 6.809339, "rate_of_change": 0.19307096261938897, "market_dynamics": -0.018226, "expectation": {"probability": 55.4381, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 949.953931, "high": 965.578176, "low": 942.141829, "close": 951.516357, "volume": 204300}, "trend_line": 923.556506, "activity_lines": {"activity_5": 949.433146, "activity_10": 949.647153, "activity_20": 948.087973, "activity_30": 937.656828}, "trend_signal": 1, "fair_value": 726.137953, "relative_strength": 5.156296, "rate_of_change": 0.20068388581653976, "market_dynamics": -0.134906, "expectation": {"probability": 54.8448, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 951.516345, "high": 984.714653, "low": 946.829072, "close": 976.708862, "volume": 192000}, "trend_line": 925.767198, "activity_lines": {"activity_5": 958.768095, "activity_10": 955.017337, "activity_20": 951.454472, "activity_30": 941.086012}, "trend_signal": 1, "fair_value": 729.291469, "relative_strength": 9.264081, "rate_of_change": 0.23936727050678092, "market_dynamics": -0.075087, "expectation": {"probability": 55.4749, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 975.107631, "high": 975.107631, "low": 848.615891, "close": 877.75708, "volume": 403200}, "trend_line": 925.840782, "activity_lines": {"activity_5": 933.022969, "activity_10": 941.489403, "activity_20": 945.101442, "activity_30": 937.988585}, "trend_signal": 1, "fair_value": 731.821395, "relative_strength": 7.658311, "rate_of_change": 0.007948434569614395, "market_dynamics": -0.212105, "expectation": {"probability": 54.0715, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 781.687328, "high": 905.937448, "low": 781.687328, "close": 871.992859, "volume": 334500}, "trend_line": 925.752785, "activity_lines": {"activity_5": 910.169564, "activity_10": 928.169284, "activity_20": 938.323005, "activity_30": 934.514525}, "trend_signal": 0, "fair_value": 734.362589, "relative_strength": 7.308611, "rate_of_change": -0.009504549995073884, "market_dynamics": -0.419476, "expectation": {"probability": 54.5315, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 882.560535, "high": 941.483276, "low": 877.116565, "close": 941.483276, "volume": 193800}, "trend_line": 927.298629, "activity_lines": {"activity_5": 915.572876, "activity_10": 928.730814, "activity_20": 938.337527, "activity_30": 935.529396}, "trend_signal": 0, "fair_value": 737.313518, "relative_strength": 11.686408, "rate_of_change": 0.16698237640192334, "market_dynamics": -0.509553, "expectation": {"probability": 55.5707, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 938.280961, "high": 957.815106, "low": 929.314449, "close": 957.174622, "volume": 96900}, "trend_line": 928.75801, "activity_lines": {"activity_5": 926.667188, "activity_10": 932.128882, "activity_20": 939.641276, "activity_30": 937.456879}, "trend_signal": 0, "fair_value": 740.390034, "relative_strength": 10.157778, "rate_of_change": 0.15737982936239275, "market_dynamics": -0.657493, "expectation": {"probability": 56.2735, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 960.697166, "high": 1007.130965, "low": 938.921404, "close": 960.697205, "volume": 142800}, "trend_line": 930.803536, "activity_lines": {"activity_5": 938.558476, "activity_10": 936.46225, "activity_20": 941.130058, "activity_30": 939.517472}, "trend_signal": 1, "fair_value": 743.458771, "relative_strength": 7.092415, "rate_of_change": 0.22024316107917014, "market_dynamics": -0.532035, "expectation": {"probability": 56.3524, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 976.708867, "high": 1085.587905, "low": 962.298385, "close": 1051.963501, "volume": 1258800}, "trend_line": 936.203758, "activity_lines": {"activity_5": 981.939307, "activity_10": 957.108936, "activity_20": 951.21507, "activity_30": 947.334244}, "trend_signal": 1, "fair_value": 747.048256, "relative_strength": 14.91719, "rate_of_change": 0.5801677573343452, "market_dynamics": 0.064656, "expectation": {"probability": 56.4374, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1047.159928, "high": 1124.015806, "low": 1010.333257, "close": 1018.33905, "volume": 1299600}, "trend_line": 940.57691, "activity_lines": {"activity_5": 1002.498226, "activity_10": 969.787366, "activity_20": 957.649194, "activity_30": 952.633295}, "trend_signal": 1, "fair_value": 750.359694, "relative_strength": 10.366839, "rate_of_change": 0.46711540758416875, "market_dynamics": 0.509912, "expectation": {"probability": 56.1371, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1013.535603, "high": 1013.535603, "low": 973.50647, "close": 973.50647, "volume": 192600}, "trend_line": 944.507674, "activity_lines": {"activity_5": 998.356539, "activity_10": 973.042645, "activity_20": 959.614388, "activity_30": 954.757783}, "trend_signal": 1, "fair_value": 753.324809, "relative_strength": 7.0638, "rate_of_change": 0.4179098974479348, "market_dynamics": 0.667002, "expectation": {"probability": 55.3271, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 983.11343, "high": 1018.339015, "low": 983.11343, "close": 991.119202, "volume": 293100}, "trend_line": 948.265149, "activity_lines": {"activity_5": 997.950883, "activity_10": 979.043604, "activity_20": 963.263871, "activity_30": 957.764979}, "trend_signal": 1, "fair_value": 756.363537, "relative_strength": 6.592306, "rate_of_change": 0.39782366024481863, "market_dynamics": 0.856993, "expectation": {"probability": 54.5731, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 995.922687, "high": 1002.327413, "low": 981.512295, "close": 983.113464, "volume": 81300}, "trend_line": 950.547492, "activity_lines": {"activity_5": 992.613676, "activity_10": 982.868922, "activity_20": 965.977198, "activity_30": 960.013257}, "trend_signal": 1, "fair_value": 759.250937, "relative_strength": 6.210957, "rate_of_change": 0.24068616276860375, "market_dynamics": 0.550382, "expectation": {"probability": 54.5031, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 986.315764, "high": 995.922705, "low": 975.107647, "close": 979.911133, "volume": 89100}, "trend_line": 953.087657, "activity_lines": {"activity_5": 984.714608, "activity_10": 985.995551, "activity_20": 968.117525, "activity_30": 961.907685}, "trend_signal": 1, "fair_value": 762.153526, "relative_strength": 5.446554, "rate_of_change": 0.2672317818287402, "market_dynamics": 0.287303, "expectation": {"probability": 54.4323, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 978.309998, "high": 981.512368, "low": 962.298428, "close": 965.500732, "volume": 121800}, "trend_line": 954.980817, "activity_lines": {"activity_5": 976.815564, "activity_10": 984.644761, "activity_20": 968.7279, "activity_30": 962.708529}, "trend_signal": 1, "fair_value": 764.897665, "relative_strength": 2.299332, "rate_of_change": 0.1986344053556415, "market_dynamics": 0.236676, "expectation": {"probability": 53.5404, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 965.500652, "high": 973.506523, "low": 959.09605, "close": 965.500732, "volume": 68700}, "trend_line": 957.21771, "activity_lines": {"activity_5": 972.439074, "activity_10": 981.593828, "activity_20": 969.219602, "activity_30": 963.387233}, "trend_signal": 1, "fair_value": 767.800746, "relative_strength": -2.126432, "rate_of_change": 0.23423433855216477, "market_dynamics": 0.089227, "expectation": {"probability": 54.2275, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 968.703018, "high": 976.70884, "low": 960.697219, "close": 970.304199, "volume": 103800}, "trend_line": 958.708514, "activity_lines": {"activity_5": 970.197457, "activity_10": 978.979571, "activity_20": 970.050104, "activity_30": 964.231523}, "trend_signal": 1, "fair_value": 770.713189, "relative_strength": -0.876711, "rate_of_change": 0.15574346195496377, "market_dynamics": 0.00101, "expectation": {"probability": 53.6158, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 970.304199, "high": 983.113464, "low": 967.101895, "close": 983.113464, "volume": 81900}, "trend_line": 960.126316, "activity_lines": {"activity_5": 973.613261, "activity_10": 978.455552, "activity_20": 972.115231, "activity_30": 965.806036}, "trend_signal": 1, "fair_value": 773.643451, "relative_strength": 0.921781, "rate_of_change": 0.14788665994885886, "market_dynamics": 0.035897, "expectation": {"probability": 52.8585, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 984.714665, "high": 986.315788, "low": 971.905347, "close": 976.708862, "volume": 85800}, "trend_line": 960.757741, "activity_lines": {"activity_5": 974.894197, "activity_10": 976.359491, "activity_20": 973.390174, "activity_30": 966.875877}, "trend_signal": 1, "fair_value": 776.432648, "relative_strength": -0.41161, "rate_of_change": 0.06576478422449945, "market_dynamics": 0.087531, "expectation": {"probability": 50.7755, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 976.708828, "high": 997.524031, "low": 975.107647, "close": 994.321655, "volume": 105300}, "trend_line": 961.351292, "activity_lines": {"activity_5": 982.25955, "activity_10": 978.834023, "activity_20": 976.215121, "activity_30": 969.041291}, "trend_signal": 1, "fair_value": 779.324031, "relative_strength": -2.518358, "rate_of_change": 0.061779465797708724, "market_dynamics": 0.134572, "expectation": {"probability": 52.9347, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 999.125068, "high": 1043.957568, "low": 989.518096, "close": 1042.356445, "volume": 256800}, "trend_line": 963.598081, "activity_lines": {"activity_5": 1003.715104, "activity_10": 990.478833, "activity_20": 983.396096, "activity_30": 974.26743}, "trend_signal": 1, "fair_value": 782.528688, "relative_strength": 3.753403, "rate_of_change": 0.23371154943015726, "market_dynamics": 0.397454, "expectation": {"probability": 52.7139, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1026.344937, "high": 1098.397181, "low": 1018.339087, "close": 1066.373901, "volume": 300600}, "trend_line": 967.322506, "activity_lines": {"activity_5": 1028.052763, "activity_10": 1005.238635, "activity_20": 992.416995, "activity_30": 980.898128}, "trend_signal": 1, "fair_value": 785.890875, "relative_strength": 3.508225, "rate_of_change": 0.386512289038068, "market_dynamics": 0.682583, "expectation": {"probability": 53.5112, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1079.183198, "high": 1083.986684, "low": 1051.963501, "close": 1074.379761, "volume": 164400}, "trend_line": 972.240826, "activity_lines": {"activity_5": 1048.654394, "activity_10": 1020.085781, "activity_20": 1001.653417, "activity_30": 987.805048}, "trend_signal": 1, "fair_value": 789.384746, "relative_strength": 0.442072, "rate_of_change": 0.5084467661501917, "market_dynamics": 0.915607, "expectation": {"probability": 54.3784, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1074.379723, "high": 1133.622729, "low": 1071.177359, "close": 1132.021606, "volume": 262200}, "trend_line": 978.41391, "activity_lines": {"activity_5": 1082.385555, "activity_10": 1043.753875, "activity_20": 1015.914438, "activity_30": 998.113485}, "trend_signal": 1, "fair_value": 793.183824, "relative_strength": 7.412527, "rate_of_change": 0.6349336332025227, "market_dynamics": 1.374902, "expectation": {"probability": 54.5315, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1146.432124, "high": 1146.432124, "low": 1082.385387, "close": 1108.00415, "volume": 190500}, "trend_line": 983.994735, "activity_lines": {"activity_5": 1097.756714, "activity_10": 1060.289514, "activity_20": 1026.677299, "activity_30": 1006.474146}, "trend_signal": 1, "fair_value": 796.953956, "relative_strength": 4.729968, "rate_of_change": 0.5703950999633687, "market_dynamics": 1.582514, "expectation": {"probability": 54.8903, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1106.402897, "high": 1144.830775, "low": 1103.200651, "close": 1124.015747, "volume": 159000}, "trend_line": 990.109279, "activity_lines": {"activity_5": 1110.886238, "activity_10": 1077.145381, "activity_20": 1037.841211, "activity_30": 1015.507759}, "trend_signal": 1, "fair_value": 800.853515, "relative_strength": 5.33255, "rate_of_change": 0.6214000728367742, "market_dynamics": 1.640118, "expectation": {"probability": 55.3114, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1132.021577, "high": 1138.426175, "low": 1117.611187, "close": 1122.414673, "volume": 81300}, "trend_line": 995.076758, "activity_lines": {"activity_5": 1118.038118, "activity_10": 1090.828053, "activity_20": 1047.983438, "activity_30": 1024.043591}, "trend_signal": 1, "fair_value": 804.812459, "relative_strength": 0.981344, "rate_of_change": 0.5017101753674228, "market_dynamics": 1.709849, "expectation": {"probability": 55.8621, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1128.819204, "high": 1128.819204, "low": 1099.998301, "close": 1111.206421, "volume": 112500}, "trend_line": 1000.608083, "activity_lines": {"activity_5": 1117.717863, "activity_10": 1099.707215, "activity_20": 1056.271354, "activity_30": 1031.535828}, "trend_signal": 1, "fair_value": 808.717415, "relative_strength": -0.715654, "rate_of_change": 0.5558691784860204, "market_dynamics": 1.539605, "expectation": {"probability": 54.6128, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1119.212329, "high": 1133.622773, "low": 1108.004185, "close": 1130.42041, "volume": 110100}, "trend_line": 1006.623631, "activity_lines": {"activity_5": 1121.34716, "activity_10": 1109.750868, "activity_20": 1065.672464, "activity_30": 1039.910816}, "trend_signal": 1, "fair_value": 812.834875, "relative_strength": 0.158201, "rate_of_change": 0.6011892270512551, "market_dynamics": 1.422812, "expectation": {"probability": 55.5623, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1131.401468, "high": 1131.401468, "low": 1074.177268, "close": 1095.431885, "volume": 154500}, "trend_line": 1011.524976, "activity_lines": {"activity_5": 1113.420361, "activity_10": 1110.638215, "activity_20": 1071.367729, "activity_30": 1045.640381}, "trend_signal": 1, "fair_value": 816.689692, "relative_strength": -3.869645, "rate_of_change": 0.48690939185789806, "market_dynamics": 1.183836, "expectation": {"probability": 54.6081, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1108.511719, "high": 1115.051648, "low": 1080.717196, "close": 1083.987183, "volume": 117300}, "trend_line": 1016.04483, "activity_lines": {"activity_5": 1102.516813, "activity_10": 1107.606339, "activity_20": 1075.605913, "activity_30": 1050.315362}, "trend_signal": 1, "fair_value": 820.441921, "relative_strength": -9.466832, "rate_of_change": 0.4468356300872999, "market_dynamics": 0.877426, "expectation": {"probability": 54.1952, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1080.717122, "high": 1097.066938, "low": 1062.732499, "close": 1085.62207, "volume": 102600}, "trend_line": 1020.515021, "activity_lines": {"activity_5": 1094.826799, "activity_10": 1104.114793, "activity_20": 1079.473703, "activity_30": 1054.804217}, "trend_signal": 1, "fair_value": 824.137049, "relative_strength": -8.368932, "rate_of_change": 0.43996001633116916, "market_dynamics": 0.543512, "expectation": {"probability": 55.5632, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1097.066983, "high": 1118.321557, "low": 1092.162061, "close": 1108.511719, "volume": 45600}, "trend_line": 1024.908449, "activity_lines": {"activity_5": 1097.219507, "activity_10": 1104.435034, "activity_20": 1085.071445, "activity_30": 1060.481423}, "trend_signal": 1, "fair_value": 828.106762, "relative_strength": -9.690827, "rate_of_change": 0.4305108606529733, "market_dynamics": 0.200014, "expectation": {"probability": 55.9577, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1121.591584, "high": 1131.401422, "low": 1093.797018, "close": 1111.781738, "volume": 74100}, "trend_line": 1032.709271, "activity_lines": {"activity_5": 1100.881868, "activity_10": 1104.729244, "activity_20": 1090.383483, "activity_30": 1066.086151}, "trend_signal": 1, "fair_value": 832.101089, "relative_strength": -14.678684, "rate_of_change": 0.7611237869695741, "market_dynamics": -0.047178, "expectation": {"probability": 55.6935, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1111.781738, "high": 1162.46582, "low": 1082.35218, "close": 1162.46582, "volume": 198600}, "trend_line": 1042.391703, "activity_lines": {"activity_5": 1122.681502, "activity_10": 1114.606738, "activity_20": 1099.894622, "activity_30": 1074.457541}, "trend_signal": 1, "fair_value": 836.385611, "relative_strength": -6.998298, "rate_of_change": 0.937575779737535, "market_dynamics": 0.04761, "expectation": {"probability": 56.6678, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1198.435229, "high": 1213.14995, "low": 1169.005713, "close": 1193.530273, "volume": 126900}, "trend_line": 1050.79327, "activity_lines": {"activity_5": 1150.367024, "activity_10": 1129.142103, "activity_20": 1111.42635, "activity_30": 1084.208417}, "trend_signal": 1, "fair_value": 840.867438, "relative_strength": -4.725433, "rate_of_change": 0.8059894352401503, "market_dynamics": 0.208257, "expectation": {"probability": 56.8418, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1200.070294, "high": 1209.880133, "low": 1155.925978, "close": 1191.895386, "volume": 109500}, "trend_line": 1058.617295, "activity_lines": {"activity_5": 1170.204712, "activity_10": 1142.116315, "activity_20": 1121.71652, "activity_30": 1093.311779}, "trend_signal": 1, "fair_value": 845.256591, "relative_strength": -1.489598, "rate_of_change": 0.7445827094039269, "market_dynamics": 0.32798, "expectation": {"probability": 55.7045, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1201.705277, "high": 1255.659302, "low": 1188.625451, "close": 1255.659302, "volume": 72600}, "trend_line": 1068.449365, "activity_lines": {"activity_5": 1204.21215, "activity_10": 1165.420681, "activity_20": 1137.024248, "activity_30": 1106.024167}, "trend_signal": 1, "fair_value": 850.145813, "relative_strength": 0.304221, "rate_of_change": 0.9287652909543604, "market_dynamics": 0.555566, "expectation": {"probability": 55.9828, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1278.548967, "high": 1278.548967, "low": 1219.689925, "close": 1226.229858, "volume": 79200}, "trend_line": 1074.258244, "activity_lines": {"activity_5": 1218.599935, "activity_10": 1180.747823, "activity_20": 1148.231335, "activity_30": 1116.203553}, "trend_signal": 1, "fair_value": 854.862823, "relative_strength": -2.554048, "rate_of_change": 0.5436737753127086, "market_dynamics": 0.572649, "expectation": {"probability": 56.2096, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1227.864691, "high": 1252.389373, "low": 1224.594849, "close": 1249.119507, "volume": 56700}, "trend_line": 1081.950926, "activity_lines": {"activity_5": 1232.987728, "activity_10": 1198.494729, "activity_20": 1160.430193, "activity_30": 1127.484925}, "trend_signal": 1, "fair_value": 859.730215, "relative_strength": -1.464451, "rate_of_change": 0.7160924333571953, "market_dynamics": 0.620037, "expectation": {"probability": 56.8469, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1249.11949, "high": 1273.644057, "low": 1240.944535, "close": 1263.834229, "volume": 58500}, "trend_line": 1091.628518, "activity_lines": {"activity_5": 1246.503516, "activity_10": 1216.122718, "activity_20": 1172.817129, "activity_30": 1139.219332}, "trend_signal": 1, "fair_value": 864.701065, "relative_strength": 2.31167, "rate_of_change": 0.8944575735776028, "market_dynamics": 0.754229, "expectation": {"probability": 56.0146, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1272.009014, "high": 1275.278966, "low": 1247.484418, "close": 1263.834229, "volume": 40800}, "trend_line": 1100.719018, "activity_lines": {"activity_5": 1255.332373, "activity_10": 1230.480762, "activity_20": 1184.14941, "activity_30": 1150.329378}, "trend_signal": 1, "fair_value": 869.64269, "relative_strength": -0.245332, "rate_of_change": 0.8327466578699274, "market_dynamics": 0.857091, "expectation": {"probability": 58.0219, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1265.469114, "high": 1360.29755, "low": 1265.469114, "close": 1317.78833, "volume": 45000}, "trend_line": 1111.874847, "activity_lines": {"activity_5": 1277.350008, "activity_10": 1251.408421, "activity_20": 1199.679889, "activity_30": 1164.33385}, "trend_signal": 1, "fair_value": 874.94844, "relative_strength": 4.721963, "rate_of_change": 1.013503793208744, "market_dynamics": 1.079389, "expectation": {"probability": 56.0678, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1324.328173, "high": 1438.776303, "low": 1319.423254, "close": 1430.60144, "volume": 240600}, "trend_line": 1126.897858, "activity_lines": {"activity_5": 1332.830078, "activity_10": 1289.042525, "activity_20": 1224.795386, "activity_30": 1184.896856}, "trend_signal": 1, "fair_value": 880.98831, "relative_strength": 9.914724, "rate_of_change": 1.3511422657445902, "market_dynamics": 1.399215, "expectation": {"probability": 56.3225, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1450.221182, "high": 1463.300915, "low": 1410.98186, "close": 1458.395996, "volume": 117600}, "trend_line": 1143.3277, "activity_lines": {"activity_5": 1383.950228, "activity_10": 1325.933463, "activity_20": 1251.136174, "activity_30": 1206.283832}, "trend_signal": 1, "fair_value": 887.186259, "relative_strength": 7.660492, "rate_of_change": 1.4579708252493642, "market_dynamics": 1.619004, "expectation": {"probability": 56.5265, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1469.840799, "high": 1594.098731, "low": 1438.776231, "close": 1567.939209, "volume": 189900}, "trend_line": 1163.408982, "activity_lines": {"activity_5": 1457.633016, "activity_10": 1377.3608, "activity_20": 1286.241117, "activity_30": 1233.678123}, "trend_signal": 1, "fair_value": 894.038919, "relative_strength": 15.460995, "rate_of_change": 1.756389003782544, "market_dynamics": 1.854546, "expectation": {"probability": 56.8937, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1553.224444, "high": 1556.49431, "low": 1487.825447, "close": 1504.175293, "volume": 173100}, "trend_line": 1181.204685, "activity_lines": {"activity_5": 1489.7875, "activity_10": 1410.387263, "activity_20": 1313.159384, "activity_30": 1255.663046}, "trend_signal": 1, "fair_value": 900.230776, "relative_strength": 11.476578, "rate_of_change": 1.5296171230694524, "market_dynamics": 1.917678, "expectation": {"probability": 57.0033, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1510.715158, "high": 1576.113957, "low": 1484.555548, "close": 1515.619995, "volume": 252300}, "trend_line": 1198.954903, "activity_lines": {"activity_5": 1509.734147, "activity_10": 1439.816764, "activity_20": 1339.349716, "activity_30": 1277.238228}, "trend_signal": 1, "fair_value": 906.495996, "relative_strength": 10.089228, "rate_of_change": 1.5027216049350611, "market_dynamics": 1.864863, "expectation": {"probability": 57.1621, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1538.509719, "high": 1540.144632, "low": 1491.095459, "close": 1504.175293, "volume": 176100}, "trend_line": 1216.537117, "activity_lines": {"activity_5": 1512.677116, "activity_10": 1462.438852, "activity_20": 1362.524297, "activity_30": 1296.929866}, "trend_signal": 1, "fair_value": 912.603833, "relative_strength": 3.977413, "rate_of_change": 1.466461662236517, "market_dynamics": 1.771412, "expectation": {"probability": 57.0397, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1527.064788, "high": 1595.7337, "low": 1509.080148, "close": 1589.193848, "volume": 176100}, "trend_line": 1236.366191, "activity_lines": {"activity_5": 1539.054679, "activity_10": 1495.465305, "activity_20": 1392.016098, "activity_30": 1320.972235}, "trend_signal": 1, "fair_value": 919.232916, "relative_strength": 9.780914, "rate_of_change": 1.6299604609597778, "market_dynamics": 1.666972, "expectation": {"probability": 56.4082, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1589.1938, "high": 1651.322891, "low": 1572.844109, "close": 1634.973022, "volume": 129900}, "trend_line": 1256.120076, "activity_lines": {"activity_5": 1571.972111, "activity_10": 1530.632076, "activity_20": 1423.516572, "activity_30": 1346.688805}, "trend_signal": 1, "fair_value": 926.13171, "relative_strength": 8.875793, "rate_of_change": 1.597737397204503, "market_dynamics": 1.598465, "expectation": {"probability": 56.4199, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1631.703217, "high": 1631.703217, "low": 1496.000394, "close": 1572.844116, "volume": 171300}, "trend_line": 1273.002417, "activity_lines": {"activity_5": 1579.710986, "activity_10": 1547.754703, "activity_20": 1446.476267, "activity_30": 1367.122614}, "trend_signal": 1, "fair_value": 932.562835, "relative_strength": 10.605785, "rate_of_change": 1.3440069403046464, "market_dynamics": 1.426978, "expectation": {"probability": 56.5229, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1504.175248, "high": 1587.558963, "low": 1479.650652, "close": 1507.44519, "volume": 166200}, "trend_line": 1287.437931, "activity_lines": {"activity_5": 1561.072298, "activity_10": 1547.368255, "activity_20": 1460.887387, "activity_30": 1382.247954}, "trend_signal": 1, "fair_value": 938.686153, "relative_strength": 9.356073, "rate_of_change": 1.1339738092578981, "market_dynamics": 1.182272, "expectation": {"probability": 56.4628, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1497.635275, "high": 1559.764306, "low": 1484.555571, "close": 1507.44519, "volume": 74400}, "trend_line": 1299.952051, "activity_lines": {"activity_5": 1542.978597, "activity_10": 1543.5335, "activity_20": 1473.398823, "activity_30": 1396.441971}, "trend_signal": 1, "fair_value": 944.780247, "relative_strength": 10.025155, "rate_of_change": 0.9720173453550397, "market_dynamics": 0.737106, "expectation": {"probability": 55.9531, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1461.665966, "high": 1513.985168, "low": 1425.696598, "close": 1496.000366, "volume": 121500}, "trend_line": 1312.885258, "activity_lines": {"activity_5": 1520.851961, "activity_10": 1536.22071, "activity_20": 1482.936165, "activity_30": 1409.09025}, "trend_signal": 1, "fair_value": 950.675473, "relative_strength": 9.04844, "rate_of_change": 0.9948987726163477, "market_dynamics": 0.269183, "expectation": {"probability": 54.8717, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1458.0, "high": 1498.0, "low": 1380.0, "close": 1403.0, "volume": 187100}, "trend_line": 1322.184733, "activity_lines": {"activity_5": 1473.938102, "activity_10": 1511.315046, "activity_20": 1482.02807, "activity_30": 1414.904104}, "trend_signal": 1, "fair_value": 956.012205, "relative_strength": 2.717065, "rate_of_change": 0.7083235144376974, "market_dynamics": -0.194446, "expectation": {"probability": 54.8966, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1404.0, "high": 1444.0, "low": 1390.0, "close": 1406.0, "volume": 84500}, "trend_line": 1331.637577, "activity_lines": {"activity_5": 1443.489111, "activity_10": 1489.953731, "activity_20": 1480.408213, "activity_30": 1420.31154}, "trend_signal": 1, "fair_value": 961.347453, "relative_strength": -3.845129, "rate_of_change": 0.7149412456572295, "market_dynamics": -0.605437, "expectation": {"probability": 55.914, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1406.0, "high": 1406.0, "low": 1351.0, "close": 1358.0, "volume": 86000}, "trend_line": 1339.86403, "activity_lines": {"activity_5": 1408.163061, "activity_10": 1461.650149, "activity_20": 1473.197383, "activity_30": 1422.012342}, "trend_signal": 1, "fair_value": 966.326051, "relative_strength": -9.32864, "rate_of_change": 0.6177696651166215, "market_dynamics": -0.888777, "expectation": {"probability": 55.0017, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1355.0, "high": 1385.0, "low": 1301.0, "close": 1313.0, "volume": 109200}, "trend_line": 1345.950016, "activity_lines": {"activity_5": 1367.800024, "activity_10": 1428.030566, "activity_20": 1461.213501, "activity_30": 1420.279179}, "trend_signal": 1, "fair_value": 971.035017, "relative_strength": -13.842214, "rate_of_change": 0.4542241498937805, "market_dynamics": -1.122441, "expectation": {"probability": 56.6842, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1297.0, "high": 1310.0, "low": 1266.0, "close": 1294.0, "volume": 103200}, "trend_line": 1352.568953, "activity_lines": {"activity_5": 1334.066667, "activity_10": 1394.432353, "activity_20": 1447.006905, "activity_30": 1416.927565}, "trend_signal": 0, "fair_value": 975.554399, "relative_strength": -14.519632, "rate_of_change": 0.49176692457500293, "market_dynamics": -1.269994, "expectation": {"probability": 52.6128, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1310.0, "high": 1316.0, "low": 1279.0, "close": 1299.0, "volume": 50000}, "trend_line": 1359.736047, "activity_lines": {"activity_5": 1315.466667, "activity_10": 1367.110391, "activity_20": 1433.062782, "activity_30": 1413.471503}, "trend_signal": 0, "fair_value": 979.891166, "relative_strength": -18.114396, "rate_of_change": 0.5298875139861453, "market_dynamics": -1.319232, "expectation": {"probability": 57.7909, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1304.0, "high": 1326.0, "low": 1266.0, "close": 1292.0, "volume": 179600}, "trend_line": 1366.615312, "activity_lines": {"activity_5": 1301.466667, "activity_10": 1344.624303, "activity_20": 1418.284537, "activity_30": 1409.101436}, "trend_signal": 0, "fair_value": 984.117155, "relative_strength": -16.448815, "rate_of_change": 0.5059265006011717, "market_dynamics": -1.209934, "expectation": {"probability": 52.784, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1290.0, "high": 1309.0, "low": 1226.0, "close": 1245.0, "volume": 162000}, "trend_line": 1371.164921, "activity_lines": {"activity_5": 1279.4, "activity_10": 1318.699017, "activity_20": 1398.895979, "activity_30": 1401.255287}, "trend_signal": 0, "fair_value": 988.023031, "relative_strength": -21.549303, "rate_of_change": 0.33291072916063935, "market_dynamics": -1.143032, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1248.0, "high": 1281.0, "low": 1235.0, "close": 1250.0, "volume": 77500}, "trend_line": 1375.772196, "activity_lines": {"activity_5": 1266.533333, "activity_10": 1298.454552, "activity_20": 1380.330222, "activity_30": 1393.438195}, "trend_signal": 0, "fair_value": 992.098421, "relative_strength": -24.363843, "rate_of_change": 0.3360117320270801, "market_dynamics": -1.159725, "expectation": {"probability": 55.7885, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/76939493-97ac-4886-9785-0744b673f4d9/", "share_image": "https://sharemaestro.com/terminal/76939493-97ac-4886-9785-0744b673f4d9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}