{"ticker": {"uuid": "76957beb-2a69-4ebb-92ce-cdd15518149a", "symbol": "TLF", "name": "Tandy Leather Factory Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TLF rose 1.92%, moving from 2.35 to 2.39. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -11.35 and has softened across the 12-week window. Market Dynamics is 0.14 on the latest week. Next-week expectancy is negative at 44.04% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2.39"}, {"label": "12-Week Change", "value": "1.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 44.04%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.35"}, {"label": "Market Dynamics", "value": "0.14"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2.39, "high": 2.42, "low": 2.305, "close": 2.39, "volume": 171639}, "trend_line": 2.293231, "activity_lines": {"activity_5": 2.373333, "activity_10": 2.360182, "activity_20": 2.354262, "activity_30": 2.339199}, "trend_signal": 1, "fair_value": 2.375244, "relative_strength": -11.350248, "rate_of_change": 0.545909732635326, "market_dynamics": 0.136813, "expectation": {"probability": 44.0389, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2.36966, "high": 2.412544, "low": 2.281691, "close": 2.325675, "volume": 31546}, "trend_line": 2.409352, "activity_lines": {"activity_5": 2.351956, "activity_10": 2.362183, "activity_20": 2.367469, "activity_30": 2.387775}, "trend_signal": 0, "fair_value": 2.370843, "relative_strength": -21.763488, "rate_of_change": -0.220113166743073, "market_dynamics": -0.241705, "expectation": {"probability": 58.1127, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.325675, "high": 2.358664, "low": 2.303683, "close": 2.357894, "volume": 10569}, "trend_line": 2.410059, "activity_lines": {"activity_5": 2.353202, "activity_10": 2.361952, "activity_20": 2.365486, "activity_30": 2.384455}, "trend_signal": 0, "fair_value": 2.374891, "relative_strength": -21.803986, "rate_of_change": 0.02934398958723304, "market_dynamics": -0.102552, "expectation": {"probability": 56.3852, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.303683, "high": 2.441134, "low": 2.281691, "close": 2.309181, "volume": 47208}, "trend_line": 2.409143, "activity_lines": {"activity_5": 2.339362, "activity_10": 2.35158, "activity_20": 2.358895, "activity_30": 2.377947}, "trend_signal": 0, "fair_value": 2.378238, "relative_strength": -20.598964, "rate_of_change": -0.03800736828435067, "market_dynamics": 0.158687, "expectation": {"probability": 57.8879, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.314679, "high": 2.364162, "low": 2.292687, "close": 2.292687, "volume": 18144}, "trend_line": 2.403095, "activity_lines": {"activity_5": 2.320756, "activity_10": 2.338809, "activity_20": 2.351151, "activity_30": 2.370434}, "trend_signal": 0, "fair_value": 2.382185, "relative_strength": -19.501141, "rate_of_change": -0.251043628377387, "market_dynamics": -0.021112, "expectation": {"probability": 56.9407, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.309236, "high": 2.373508, "low": 2.270695, "close": 2.287189, "volume": 52746}, "trend_line": 2.393565, "activity_lines": {"activity_5": 2.305047, "activity_10": 2.326237, "activity_20": 2.343408, "activity_30": 2.362956}, "trend_signal": 0, "fair_value": 2.386273, "relative_strength": -17.534152, "rate_of_change": -0.39657192079380205, "market_dynamics": -0.161193, "expectation": {"probability": 56.9407, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.281691, "high": 2.419142, "low": 2.281691, "close": 2.36966, "volume": 51282}, "trend_line": 2.39071, "activity_lines": {"activity_5": 2.323425, "activity_10": 2.331159, "activity_20": 2.344932, "activity_30": 2.361414}, "trend_signal": 0, "fair_value": 2.391243, "relative_strength": -15.553766, "rate_of_change": -0.11927814786731397, "market_dynamics": 0.077732, "expectation": {"probability": 52.6688, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.395775, "high": 2.419142, "low": 2.364162, "close": 2.391652, "volume": 14289}, "trend_line": 2.388694, "activity_lines": {"activity_5": 2.346201, "activity_10": 2.34078, "activity_20": 2.348813, "activity_30": 2.361474}, "trend_signal": 0, "fair_value": 2.395824, "relative_strength": -17.164879, "rate_of_change": -0.08432641349221762, "market_dynamics": 0.162109, "expectation": {"probability": 51.1959, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.364162, "high": 2.380546, "low": 2.344918, "close": 2.347667, "volume": 17329}, "trend_line": 2.384112, "activity_lines": {"activity_5": 2.352066, "activity_10": 2.342103, "activity_20": 2.348138, "activity_30": 2.358828}, "trend_signal": 0, "fair_value": 2.399596, "relative_strength": -17.145718, "rate_of_change": -0.19182030013053517, "market_dynamics": 0.381028, "expectation": {"probability": 57.601, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.314679, "high": 2.419142, "low": 2.314679, "close": 2.419142, "volume": 25642}, "trend_line": 2.378799, "activity_lines": {"activity_5": 2.37919, "activity_10": 2.355923, "activity_20": 2.354663, "activity_30": 2.361088}, "trend_signal": 0, "fair_value": 2.403719, "relative_strength": -13.844027, "rate_of_change": -0.2228502687793243, "market_dynamics": 0.680333, "expectation": {"probability": 45.8613, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.391652, "high": 2.39715, "low": 2.331173, "close": 2.391652, "volume": 25585}, "trend_line": 2.375849, "activity_lines": {"activity_5": 2.38872, "activity_10": 2.363734, "activity_20": 2.358073, "activity_30": 2.361917}, "trend_signal": 0, "fair_value": 2.407772, "relative_strength": -11.57066, "rate_of_change": -0.12401215907690336, "market_dynamics": 0.681765, "expectation": {"probability": 48.7334, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.335957, "high": 2.35454, "low": 2.314679, "close": 2.314679, "volume": 15853}, "trend_line": 2.368518, "activity_lines": {"activity_5": 2.365628, "activity_10": 2.35745, "activity_20": 2.354256, "activity_30": 2.35797}, "trend_signal": 0, "fair_value": 2.411332, "relative_strength": -14.27189, "rate_of_change": -0.3085633809219441, "market_dynamics": 0.495558, "expectation": {"probability": 58.2798, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.33942, "high": 2.446632, "low": 2.314679, "close": 2.38258, "volume": 39762}, "trend_line": 2.369132, "activity_lines": {"activity_5": 2.368835, "activity_10": 2.363712, "activity_20": 2.357012, "activity_30": 2.358878}, "trend_signal": 0, "fair_value": 2.415679, "relative_strength": -13.078298, "rate_of_change": 0.025923383313958957, "market_dynamics": 0.753584, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.38258, "high": 2.446632, "low": 2.353166, "close": 2.410015, "volume": 13711}, "trend_line": 2.369561, "activity_lines": {"activity_5": 2.381792, "activity_10": 2.374513, "activity_20": 2.361925, "activity_30": 2.361515}, "trend_signal": 0, "fair_value": 2.420555, "relative_strength": -11.912077, "rate_of_change": 0.0181078977448286, "market_dynamics": 0.715726, "expectation": {"probability": 51.8681, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.474123, "high": 2.474123, "low": 2.347667, "close": 2.361413, "volume": 10664}, "trend_line": 2.368186, "activity_lines": {"activity_5": 2.374392, "activity_10": 2.374644, "activity_20": 2.361888, "activity_30": 2.36099}, "trend_signal": 0, "fair_value": 2.424995, "relative_strength": -10.818975, "rate_of_change": -0.05802762621430316, "market_dynamics": 0.546983, "expectation": {"probability": 59.7694, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.347667, "high": 2.408146, "low": 2.314679, "close": 2.320177, "volume": 11531}, "trend_line": 2.359389, "activity_lines": {"activity_5": 2.357095, "activity_10": 2.366028, "activity_20": 2.357909, "activity_30": 2.357892}, "trend_signal": 0, "fair_value": 2.42933, "relative_strength": -9.70468, "rate_of_change": -0.37146575480135186, "market_dynamics": 0.547827, "expectation": {"probability": 59.6785, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.391652, "high": 2.391652, "low": 2.309181, "close": 2.336671, "volume": 4069}, "trend_line": 2.356457, "activity_lines": {"activity_5": 2.350061, "activity_10": 2.359811, "activity_20": 2.355999, "activity_30": 2.356426}, "trend_signal": 0, "fair_value": 2.433736, "relative_strength": -14.146991, "rate_of_change": -0.12426946128851066, "market_dynamics": 0.202551, "expectation": {"probability": 53.0236, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.336671, "high": 2.336671, "low": 2.14424, "close": 2.336671, "volume": 33729}, "trend_line": 2.35719, "activity_lines": {"activity_5": 2.341561, "activity_10": 2.354194, "activity_20": 2.35443, "activity_30": 2.35515}, "trend_signal": 0, "fair_value": 2.437965, "relative_strength": -16.328808, "rate_of_change": 0.031106020606372905, "market_dynamics": 0.063354, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.22671, "high": 2.336671, "low": 2.226655, "close": 2.325675, "volume": 6061}, "trend_line": 2.353708, "activity_lines": {"activity_5": 2.332456, "activity_10": 2.347577, "activity_20": 2.351996, "activity_30": 2.353117}, "trend_signal": 0, "fair_value": 2.441772, "relative_strength": -17.87365, "rate_of_change": -0.14771825775605638, "market_dynamics": -0.041447, "expectation": {"probability": 56.4845, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.281691, "high": 2.314679, "low": 2.22671, "close": 2.281691, "volume": 8444}, "trend_line": 2.352608, "activity_lines": {"activity_5": 2.314312, "activity_10": 2.333363, "activity_20": 2.345347, "activity_30": 2.34847}, "trend_signal": 0, "fair_value": 2.444239, "relative_strength": -19.614585, "rate_of_change": -0.04673476913874197, "market_dynamics": -0.238302, "expectation": {"probability": 55.2493, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.287189, "high": 2.309181, "low": 2.248703, "close": 2.248703, "volume": 13169}, "trend_line": 2.34711, "activity_lines": {"activity_5": 2.290488, "activity_10": 2.315651, "activity_20": 2.335947, "activity_30": 2.341767}, "trend_signal": 0, "fair_value": 2.447164, "relative_strength": -20.173642, "rate_of_change": -0.23369809164978717, "market_dynamics": -0.49048, "expectation": {"probability": 54.6753, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.243205, "high": 2.391652, "low": 2.19922, "close": 2.380656, "volume": 47015}, "trend_line": 2.348576, "activity_lines": {"activity_5": 2.315412, "activity_10": 2.324529, "activity_20": 2.339768, "activity_30": 2.343931}, "trend_signal": 0, "fair_value": 2.451182, "relative_strength": -15.155687, "rate_of_change": 0.0624597909769968, "market_dynamics": -0.481291, "expectation": {"probability": 45.6089, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.364107, "high": 2.479621, "low": 2.331173, "close": 2.479621, "volume": 68921}, "trend_line": 2.354989, "activity_lines": {"activity_5": 2.370393, "activity_10": 2.350201, "activity_20": 2.352753, "activity_30": 2.352386}, "trend_signal": 0, "fair_value": 2.455975, "relative_strength": -14.001108, "rate_of_change": 0.27305907920374833, "market_dynamics": -0.059151, "expectation": {"probability": 46.9234, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.446632, "high": 2.446632, "low": 2.36966, "close": 2.413644, "volume": 10300}, "trend_line": 2.357372, "activity_lines": {"activity_5": 2.393851, "activity_10": 2.362112, "activity_20": 2.358874, "activity_30": 2.35617}, "trend_signal": 0, "fair_value": 2.460169, "relative_strength": -16.299365, "rate_of_change": 0.10118943230730927, "market_dynamics": 0.273617, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.419142, "high": 2.420737, "low": 2.342169, "close": 2.342169, "volume": 4825}, "trend_line": 2.356822, "activity_lines": {"activity_5": 2.38762, "activity_10": 2.360963, "activity_20": 2.357691, "activity_30": 2.355189}, "trend_signal": 0, "fair_value": 2.463905, "relative_strength": -18.353937, "rate_of_change": -0.023331065270971504, "market_dynamics": 0.545349, "expectation": {"probability": 56.6518, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.419142, "high": 2.738029, "low": 2.419142, "close": 2.688547, "volume": 54158}, "trend_line": 2.365619, "activity_lines": {"activity_5": 2.492816, "activity_10": 2.423141, "activity_20": 2.389261, "activity_30": 2.376591}, "trend_signal": 1, "fair_value": 2.469473, "relative_strength": -2.73518, "rate_of_change": 0.3732568687834696, "market_dynamics": 0.921057, "expectation": {"probability": 42.6215, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.694045, "high": 2.694045, "low": 2.523605, "close": 2.639064, "volume": 21450}, "trend_line": 2.373316, "activity_lines": {"activity_5": 2.552195, "activity_10": 2.469624, "activity_20": 2.414206, "activity_30": 2.394232}, "trend_signal": 1, "fair_value": 2.474584, "relative_strength": -6.888881, "rate_of_change": 0.3253693853490288, "market_dynamics": 0.955093, "expectation": {"probability": 43.4422, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.485779, "high": 2.650005, "low": 2.485779, "close": 2.562091, "volume": 14397}, "trend_line": 2.379547, "activity_lines": {"activity_5": 2.568689, "activity_10": 2.496615, "activity_20": 2.430538, "activity_30": 2.406411}, "trend_signal": 1, "fair_value": 2.479201, "relative_strength": -11.339198, "rate_of_change": 0.26254405228802646, "market_dynamics": 1.113064, "expectation": {"probability": 43.3624, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.545597, "high": 2.56759, "low": 2.380656, "close": 2.413644, "volume": 13729}, "trend_line": 2.382663, "activity_lines": {"activity_5": 2.530203, "activity_10": 2.492516, "activity_20": 2.431921, "activity_30": 2.408611}, "trend_signal": 1, "fair_value": 2.483042, "relative_strength": -16.373409, "rate_of_change": 0.13094929413034903, "market_dynamics": 1.233111, "expectation": {"probability": 49.829, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.441134, "high": 2.446632, "low": 2.375158, "close": 2.446632, "volume": 5890}, "trend_line": 2.38543, "activity_lines": {"activity_5": 2.502712, "activity_10": 2.492816, "activity_20": 2.436131, "activity_30": 2.412738}, "trend_signal": 1, "fair_value": 2.485333, "relative_strength": -15.695868, "rate_of_change": 0.11613056483438758, "market_dynamics": 0.843135, "expectation": {"probability": 45.5342, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.446632, "high": 2.584084, "low": 2.402648, "close": 2.45213, "volume": 15529}, "trend_line": 2.387629, "activity_lines": {"activity_5": 2.47009, "activity_10": 2.491116, "activity_20": 2.440734, "activity_30": 2.417041}, "trend_signal": 1, "fair_value": 2.487589, "relative_strength": -16.410004, "rate_of_change": 0.09218463757058735, "market_dynamics": 0.524816, "expectation": {"probability": 45.7785, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.463127, "high": 2.463127, "low": 2.39715, "close": 2.441134, "volume": 3189}, "trend_line": 2.391478, "activity_lines": {"activity_5": 2.449564, "activity_10": 2.483719, "activity_20": 2.444002, "activity_30": 2.420493}, "trend_signal": 1, "fair_value": 2.490197, "relative_strength": -14.812088, "rate_of_change": 0.16120594950053854, "market_dynamics": 0.267721, "expectation": {"probability": 49.8015, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.419142, "high": 2.491881, "low": 2.413644, "close": 2.490617, "volume": 7904}, "trend_line": 2.395902, "activity_lines": {"activity_5": 2.458728, "activity_10": 2.484219, "activity_20": 2.45138, "activity_30": 2.426889}, "trend_signal": 1, "fair_value": 2.492769, "relative_strength": -13.60844, "rate_of_change": 0.1849902027114513, "market_dynamics": 0.2369, "expectation": {"probability": 45.6723, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.474068, "high": 2.534601, "low": 2.413644, "close": 2.501558, "volume": 9433}, "trend_line": 2.402314, "activity_lines": {"activity_5": 2.476303, "activity_10": 2.486508, "activity_20": 2.459286, "activity_30": 2.433706}, "trend_signal": 1, "fair_value": 2.494849, "relative_strength": -14.223025, "rate_of_change": 0.26762363402176237, "market_dynamics": 0.230439, "expectation": {"probability": 40.714, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.458893, "high": 2.463127, "low": 2.430138, "close": 2.457629, "volume": 2877}, "trend_line": 2.407812, "activity_lines": {"activity_5": 2.473375, "activity_10": 2.479212, "activity_20": 2.462572, "activity_30": 2.437275}, "trend_signal": 1, "fair_value": 2.497323, "relative_strength": -13.792633, "rate_of_change": 0.2288626715741481, "market_dynamics": 0.140477, "expectation": {"probability": 49.9155, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.457629, "high": 2.524265, "low": 2.419142, "close": 2.501613, "volume": 6927}, "trend_line": 2.41496, "activity_lines": {"activity_5": 2.484375, "activity_10": 2.477813, "activity_20": 2.469589, "activity_30": 2.443326}, "trend_signal": 1, "fair_value": 2.499261, "relative_strength": -10.65238, "rate_of_change": 0.29686703114696567, "market_dynamics": 0.104332, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.605581, "high": 2.605581, "low": 2.413644, "close": 2.507111, "volume": 15729}, "trend_line": 2.419542, "activity_lines": {"activity_5": 2.493908, "activity_10": 2.480813, "activity_20": 2.476265, "activity_30": 2.449272}, "trend_signal": 1, "fair_value": 2.501887, "relative_strength": -12.506081, "rate_of_change": 0.18973399145325975, "market_dynamics": 0.019685, "expectation": {"probability": 41.7156, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.644562, "high": 2.65006, "low": 2.435636, "close": 2.556593, "volume": 45543}, "trend_line": 2.42504, "activity_lines": {"activity_5": 2.515538, "activity_10": 2.495209, "activity_20": 2.486842, "activity_30": 2.458114}, "trend_signal": 1, "fair_value": 2.504706, "relative_strength": -9.667726, "rate_of_change": 0.22723308791499489, "market_dynamics": 0.093774, "expectation": {"probability": 41.7156, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.639064, "high": 2.639064, "low": 2.498864, "close": 2.578531, "volume": 11734}, "trend_line": 2.432735, "activity_lines": {"activity_5": 2.540081, "activity_10": 2.513694, "activity_20": 2.498462, "activity_30": 2.468016}, "trend_signal": 1, "fair_value": 2.507631, "relative_strength": -7.653244, "rate_of_change": 0.31731435357767324, "market_dynamics": 0.206631, "expectation": {"probability": 41.9413, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.584084, "high": 2.584084, "low": 2.45213, "close": 2.56759, "volume": 14419}, "trend_line": 2.437683, "activity_lines": {"activity_5": 2.555846, "activity_10": 2.527191, "activity_20": 2.507835, "activity_30": 2.476717}, "trend_signal": 1, "fair_value": 2.511015, "relative_strength": -7.173536, "rate_of_change": 0.20339247801341825, "market_dynamics": 0.208302, "expectation": {"probability": 43.5826, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.551095, "high": 2.639064, "low": 2.501613, "close": 2.556593, "volume": 37445}, "trend_line": 2.443181, "activity_lines": {"activity_5": 2.560614, "activity_10": 2.53649, "activity_20": 2.5148, "activity_30": 2.484388}, "trend_signal": 1, "fair_value": 2.512424, "relative_strength": -1.839122, "rate_of_change": 0.22554204135649408, "market_dynamics": 0.337246, "expectation": {"probability": 42.3823, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.512609, "high": 2.732531, "low": 2.512609, "close": 2.721535, "volume": 21557}, "trend_line": 2.456743, "activity_lines": {"activity_5": 2.616698, "activity_10": 2.573878, "activity_20": 2.536007, "activity_30": 2.502346}, "trend_signal": 1, "fair_value": 2.515314, "relative_strength": 0.81054, "rate_of_change": 0.5550959998460961, "market_dynamics": 0.528931, "expectation": {"probability": 41.3413, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.599973, "high": 2.738029, "low": 2.490617, "close": 2.59508, "volume": 34968}, "trend_line": 2.463827, "activity_lines": {"activity_5": 2.616335, "activity_10": 2.583177, "activity_20": 2.543548, "activity_30": 2.511271}, "trend_signal": 1, "fair_value": 2.517499, "relative_strength": -4.402908, "rate_of_change": 0.2883492493923993, "market_dynamics": 0.793301, "expectation": {"probability": 43.3824, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.639064, "high": 2.757272, "low": 2.529103, "close": 2.721535, "volume": 46208}, "trend_line": 2.474211, "activity_lines": {"activity_5": 2.655558, "activity_10": 2.613568, "activity_20": 2.562582, "activity_30": 2.527898}, "trend_signal": 1, "fair_value": 2.520337, "relative_strength": -0.906545, "rate_of_change": 0.4214581624440241, "market_dynamics": 1.286895, "expectation": {"probability": 41.8834, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.534601, "high": 2.65006, "low": 2.457629, "close": 2.578586, "volume": 31543}, "trend_line": 2.48145, "activity_lines": {"activity_5": 2.637598, "activity_10": 2.613969, "activity_20": 2.566536, "activity_30": 2.534632}, "trend_signal": 1, "fair_value": 2.522064, "relative_strength": -7.803646, "rate_of_change": 0.29257811884274293, "market_dynamics": 1.40349, "expectation": {"probability": 42.6807, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.55115, "high": 2.639064, "low": 2.55115, "close": 2.606076, "volume": 21464}, "trend_line": 2.49098, "activity_lines": {"activity_5": 2.628068, "activity_10": 2.617169, "activity_20": 2.571983, "activity_30": 2.542672}, "trend_signal": 1, "fair_value": 2.52379, "relative_strength": -7.771773, "rate_of_change": 0.38404964839105427, "market_dynamics": 1.235493, "expectation": {"probability": 40.6264, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.606076, "high": 2.749025, "low": 2.589582, "close": 2.606076, "volume": 27118}, "trend_line": 2.49996, "activity_lines": {"activity_5": 2.615239, "activity_10": 2.61847, "activity_20": 2.577821, "activity_30": 2.550098}, "trend_signal": 1, "fair_value": 2.525165, "relative_strength": -6.02289, "rate_of_change": 0.36050068647681677, "market_dynamics": 0.997675, "expectation": {"probability": 39.9071, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.606076, "high": 2.746551, "low": 2.408146, "close": 2.45213, "volume": 30441}, "trend_line": 2.503808, "activity_lines": {"activity_5": 2.558793, "activity_10": 2.589981, "activity_20": 2.569156, "activity_30": 2.547012}, "trend_signal": 1, "fair_value": 2.525376, "relative_strength": -13.484498, "rate_of_change": 0.1539224627593893, "market_dynamics": 0.346576, "expectation": {"probability": 53.2016, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.457629, "high": 2.529103, "low": 2.419142, "close": 2.463127, "volume": 17552}, "trend_line": 2.50839, "activity_lines": {"activity_5": 2.515541, "activity_10": 2.56539, "activity_20": 2.562061, "activity_30": 2.544387}, "trend_signal": 1, "fair_value": 2.525482, "relative_strength": -15.656118, "rate_of_change": 0.18300125249220733, "market_dynamics": -0.133282, "expectation": {"probability": 56.6529, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.474123, "high": 2.474123, "low": 2.276193, "close": 2.386154, "volume": 15935}, "trend_line": 2.511872, "activity_lines": {"activity_5": 2.46386, "activity_10": 2.528903, "activity_20": 2.547401, "activity_30": 2.536501}, "trend_signal": 0, "fair_value": 2.523332, "relative_strength": -18.042206, "rate_of_change": 0.13881413974700846, "market_dynamics": -0.640772, "expectation": {"probability": 55.6839, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.380601, "high": 2.474123, "low": 2.336671, "close": 2.474123, "volume": 13216}, "trend_line": 2.519386, "activity_lines": {"activity_5": 2.45433, "activity_10": 2.511709, "activity_20": 2.541406, "activity_30": 2.534066}, "trend_signal": 0, "fair_value": 2.52157, "relative_strength": -14.654069, "rate_of_change": 0.2991394465960057, "market_dynamics": -1.039498, "expectation": {"probability": 53.2087, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.474123, "high": 2.474123, "low": 2.419142, "close": 2.42464, "volume": 6360}, "trend_line": 2.520852, "activity_lines": {"activity_5": 2.437103, "activity_10": 2.487018, "activity_20": 2.530593, "activity_30": 2.527953}, "trend_signal": 0, "fair_value": 2.519138, "relative_strength": -18.819393, "rate_of_change": 0.058188780917262754, "market_dynamics": -1.167301, "expectation": {"probability": 55.8373, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.430193, "high": 2.440914, "low": 2.359653, "close": 2.419142, "volume": 13502}, "trend_line": 2.518836, "activity_lines": {"activity_5": 2.430138, "activity_10": 2.466725, "activity_20": 2.519336, "activity_30": 2.521391}, "trend_signal": 0, "fair_value": 2.516847, "relative_strength": -18.406363, "rate_of_change": -0.07997296152254237, "market_dynamics": -1.200002, "expectation": {"probability": 54.9942, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.42464, "high": 2.42464, "low": 2.342169, "close": 2.347667, "volume": 10347}, "trend_line": 2.516637, "activity_lines": {"activity_5": 2.401548, "activity_10": 2.436636, "activity_20": 2.501612, "activity_30": 2.510348}, "trend_signal": 0, "fair_value": 2.515043, "relative_strength": -17.210868, "rate_of_change": -0.08730223007770503, "market_dynamics": -1.205252, "expectation": {"probability": 54.0217, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.366911, "high": 2.408146, "low": 2.309181, "close": 2.360313, "volume": 17206}, "trend_line": 2.517242, "activity_lines": {"activity_5": 2.384871, "activity_10": 2.415643, "activity_20": 2.485825, "activity_30": 2.500262}, "trend_signal": 0, "fair_value": 2.513291, "relative_strength": -14.256938, "rate_of_change": 0.024040018484993615, "market_dynamics": -1.226231, "expectation": {"probability": 51.3419, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.413644, "high": 2.456584, "low": 2.270695, "close": 2.320177, "volume": 17433}, "trend_line": 2.504963, "activity_lines": {"activity_5": 2.356537, "activity_10": 2.391322, "activity_20": 2.466679, "activity_30": 2.487548}, "trend_signal": 0, "fair_value": 2.511566, "relative_strength": -12.739519, "rate_of_change": -0.48779577013254705, "market_dynamics": -1.231486, "expectation": {"probability": 53.8843, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.314679, "high": 2.345578, "low": 2.22671, "close": 2.344918, "volume": 29031}, "trend_line": 2.495158, "activity_lines": {"activity_5": 2.346714, "activity_10": 2.376697, "activity_20": 2.450753, "activity_30": 2.477223}, "trend_signal": 0, "fair_value": 2.510209, "relative_strength": -11.820075, "rate_of_change": -0.39142294716528997, "market_dynamics": -1.17447, "expectation": {"probability": 51.1575, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.322926, "high": 2.364162, "low": 2.155236, "close": 2.221212, "volume": 22567}, "trend_line": 2.483796, "activity_lines": {"activity_5": 2.30097, "activity_10": 2.344328, "activity_20": 2.423818, "activity_30": 2.459549}, "trend_signal": 0, "fair_value": 2.508729, "relative_strength": -20.345883, "rate_of_change": -0.455361945015109, "market_dynamics": -1.120135, "expectation": {"probability": 53.8996, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.221212, "high": 2.441134, "low": 2.19922, "close": 2.308082, "volume": 22165}, "trend_line": 2.480277, "activity_lines": {"activity_5": 2.297379, "activity_10": 2.331953, "activity_20": 2.406753, "activity_30": 2.448213}, "trend_signal": 0, "fair_value": 2.508017, "relative_strength": -17.61643, "rate_of_change": -0.14167830208277282, "market_dynamics": -1.10303, "expectation": {"probability": 50.9847, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.281691, "high": 2.333922, "low": 2.22671, "close": 2.265197, "volume": 8652}, "trend_line": 2.474229, "activity_lines": {"activity_5": 2.282131, "activity_10": 2.314599, "activity_20": 2.386892, "activity_30": 2.434337}, "trend_signal": 0, "fair_value": 2.507559, "relative_strength": -18.076234, "rate_of_change": -0.24384373197027087, "market_dynamics": -1.137599, "expectation": {"probability": 54.2169, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.276193, "high": 2.419142, "low": 2.254201, "close": 2.267066, "volume": 25459}, "trend_line": 2.46806, "activity_lines": {"activity_5": 2.273847, "activity_10": 2.299784, "activity_20": 2.368649, "activity_30": 2.420971}, "trend_signal": 0, "fair_value": 2.50676, "relative_strength": -12.594752, "rate_of_change": -0.24933019538611298, "market_dynamics": -1.159964, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.265197, "high": 2.357674, "low": 2.17173, "close": 2.237706, "volume": 31084}, "trend_line": 2.461279, "activity_lines": {"activity_5": 2.259317, "activity_10": 2.283396, "activity_20": 2.348989, "activity_30": 2.40611}, "trend_signal": 0, "fair_value": 2.505245, "relative_strength": -18.056216, "rate_of_change": -0.2747502086659037, "market_dynamics": -1.061692, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.237706, "high": 2.386154, "low": 2.174864, "close": 2.325675, "volume": 65453}, "trend_line": 2.455781, "activity_lines": {"activity_5": 2.281258, "activity_10": 2.286401, "activity_20": 2.34001, "activity_30": 2.397361}, "trend_signal": 0, "fair_value": 2.502531, "relative_strength": -15.551667, "rate_of_change": -0.22337979562659188, "market_dynamics": -0.791261, "expectation": {"probability": 49.8692, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.259699, "high": 2.328919, "low": 2.22671, "close": 2.303683, "volume": 44067}, "trend_line": 2.449185, "activity_lines": {"activity_5": 2.288904, "activity_10": 2.287107, "activity_20": 2.33022, "activity_30": 2.387548}, "trend_signal": 0, "fair_value": 2.4995, "relative_strength": -16.710373, "rate_of_change": -0.2685907253130489, "market_dynamics": -0.4598, "expectation": {"probability": 53.8615, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.303683, "high": 2.391652, "low": 2.237761, "close": 2.359543, "volume": 59220}, "trend_line": 2.445916, "activity_lines": {"activity_5": 2.315463, "activity_10": 2.298769, "activity_20": 2.327739, "activity_30": 2.381765}, "trend_signal": 0, "fair_value": 2.496651, "relative_strength": -14.287006, "rate_of_change": -0.13347297162117056, "market_dynamics": -0.080149, "expectation": {"probability": 49.7459, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.298185, "high": 2.446632, "low": 2.292687, "close": 2.391652, "volume": 52958}, "trend_line": 2.44225, "activity_lines": {"activity_5": 2.346436, "activity_10": 2.316283, "activity_20": 2.32936, "activity_30": 2.378264}, "trend_signal": 0, "fair_value": 2.493303, "relative_strength": -13.656554, "rate_of_change": -0.14988249800892373, "market_dynamics": 0.320674, "expectation": {"probability": 49.8534, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.364162, "high": 2.474123, "low": 2.309181, "close": 2.380656, "volume": 26270}, "trend_line": 2.438035, "activity_lines": {"activity_5": 2.365437, "activity_10": 2.330498, "activity_20": 2.330954, "activity_30": 2.37429}, "trend_signal": 0, "fair_value": 2.489884, "relative_strength": -13.687585, "rate_of_change": -0.17258675401780563, "market_dynamics": 0.438067, "expectation": {"probability": 55.1591, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.380656, "high": 2.466315, "low": 2.331173, "close": 2.435636, "volume": 31503}, "trend_line": 2.434003, "activity_lines": {"activity_5": 2.393235, "activity_10": 2.354059, "activity_20": 2.338858, "activity_30": 2.374135}, "trend_signal": 0, "fair_value": 2.486818, "relative_strength": -11.280597, "rate_of_change": -0.165379086026248, "market_dynamics": 0.663725, "expectation": {"probability": 45.275, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.385054, "high": 2.402648, "low": 2.281691, "close": 2.309181, "volume": 24276}, "trend_line": 2.425025, "activity_lines": {"activity_5": 2.371551, "activity_10": 2.35073, "activity_20": 2.334798, "activity_30": 2.366082}, "trend_signal": 0, "fair_value": 2.482941, "relative_strength": -14.029887, "rate_of_change": -0.36885739253402444, "market_dynamics": 0.582743, "expectation": {"probability": 55.1384, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.375158, "high": 2.378896, "low": 2.281691, "close": 2.309181, "volume": 9890}, "trend_line": 2.416411, "activity_lines": {"activity_5": 2.3495, "activity_10": 2.347381, "activity_20": 2.33147, "activity_30": 2.358608}, "trend_signal": 0, "fair_value": 2.480121, "relative_strength": -18.002136, "rate_of_change": -0.35521283285739824, "market_dynamics": 0.386848, "expectation": {"probability": 53.2491, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.309181, "high": 2.336671, "low": 2.281691, "close": 2.309181, "volume": 4060}, "trend_line": 2.408164, "activity_lines": {"activity_5": 2.330807, "activity_10": 2.343233, "activity_20": 2.328509, "activity_30": 2.35169}, "trend_signal": 0, "fair_value": 2.477302, "relative_strength": -14.676817, "rate_of_change": -0.34129127867733977, "market_dynamics": 0.277375, "expectation": {"probability": 52.4289, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.287189, "high": 2.320177, "low": 2.182726, "close": 2.314679, "volume": 116696}, "trend_line": 2.394602, "activity_lines": {"activity_5": 2.319444, "activity_10": 2.339318, "activity_20": 2.326857, "activity_30": 2.345659}, "trend_signal": 0, "fair_value": 2.474518, "relative_strength": -15.639329, "rate_of_change": -0.5631676247963301, "market_dynamics": 0.296087, "expectation": {"probability": 48.5947, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.306432, "high": 2.320177, "low": 2.237706, "close": 2.248703, "volume": 27647}, "trend_line": 2.383057, "activity_lines": {"activity_5": 2.290488, "activity_10": 2.322009, "activity_20": 2.319445, "activity_30": 2.336246}, "trend_signal": 0, "fair_value": 2.471311, "relative_strength": -18.274872, "rate_of_change": -0.4821260485040903, "market_dynamics": 0.195183, "expectation": {"probability": 53.7601, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.238971, "high": 2.303683, "low": 2.19922, "close": 2.204718, "volume": 76716}, "trend_line": 2.365829, "activity_lines": {"activity_5": 2.259332, "activity_10": 2.298101, "activity_20": 2.308656, "activity_30": 2.32474}, "trend_signal": 0, "fair_value": 2.467821, "relative_strength": -21.885603, "rate_of_change": -0.7229369670972955, "market_dynamics": 0.154297, "expectation": {"probability": 53.1416, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.584084, "high": 2.913967, "low": 2.582104, "close": 2.606076, "volume": 255680}, "trend_line": 2.366746, "activity_lines": {"activity_5": 2.368927, "activity_10": 2.348967, "activity_20": 2.336772, "activity_30": 2.34024}, "trend_signal": 0, "fair_value": 2.466905, "relative_strength": -7.958391, "rate_of_change": 0.038760197799580384, "market_dynamics": 0.526674, "expectation": {"probability": 39.2536, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.606076, "high": 2.633566, "low": 2.474123, "close": 2.633566, "volume": 49210}, "trend_line": 2.367662, "activity_lines": {"activity_5": 2.467892, "activity_10": 2.400349, "activity_20": 2.366336, "activity_30": 2.357454}, "trend_signal": 0, "fair_value": 2.465989, "relative_strength": -4.562618, "rate_of_change": 0.03870292798636351, "market_dynamics": 0.649134, "expectation": {"probability": 39.1441, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.606076, "high": 2.699543, "low": 2.582929, "close": 2.661056, "volume": 18153}, "trend_line": 2.369495, "activity_lines": {"activity_5": 2.554394, "activity_10": 2.45233, "activity_20": 2.397025, "activity_30": 2.376383}, "trend_signal": 1, "fair_value": 2.464896, "relative_strength": -4.210216, "rate_of_change": 0.07741814498859945, "market_dynamics": 1.065929, "expectation": {"probability": 36.4529, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.683049, "high": 2.694045, "low": 2.573088, "close": 2.611574, "volume": 41972}, "trend_line": 2.374809, "activity_lines": {"activity_5": 2.601311, "activity_10": 2.490217, "activity_20": 2.421497, "activity_30": 2.392001}, "trend_signal": 1, "fair_value": 2.463768, "relative_strength": -4.655794, "rate_of_change": 0.2242671961747047, "market_dynamics": 1.458369, "expectation": {"probability": 42.4855, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.644562, "high": 2.666554, "low": 2.501613, "close": 2.504362, "volume": 73567}, "trend_line": 2.376184, "activity_lines": {"activity_5": 2.588299, "activity_10": 2.505412, "activity_20": 2.433899, "activity_30": 2.400359}, "trend_signal": 1, "fair_value": 2.4622, "relative_strength": -5.98814, "rate_of_change": 0.05789939317224687, "market_dynamics": 1.326388, "expectation": {"probability": 42.3631, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.534601, "high": 2.534601, "low": 2.347667, "close": 2.435636, "volume": 118404}, "trend_line": 2.377833, "activity_lines": {"activity_5": 2.532402, "activity_10": 2.504562, "activity_20": 2.438821, "activity_30": 2.404195}, "trend_signal": 1, "fair_value": 2.460896, "relative_strength": -10.643169, "rate_of_change": 0.069396982725244, "market_dynamics": 1.148778, "expectation": {"probability": 52.4943, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.446632, "high": 2.507111, "low": 2.413644, "close": 2.452185, "volume": 52886}, "trend_line": 2.377102, "activity_lines": {"activity_5": 2.493384, "activity_10": 2.504422, "activity_20": 2.444507, "activity_30": 2.408992}, "trend_signal": 1, "fair_value": 2.458958, "relative_strength": -11.016307, "rate_of_change": -0.030742276686379452, "market_dynamics": 0.885744, "expectation": {"probability": 41.7902, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.446632, "high": 2.869982, "low": 2.391652, "close": 2.674801, "volume": 448385}, "trend_line": 2.385441, "activity_lines": {"activity_5": 2.540663, "activity_10": 2.542157, "activity_20": 2.470514, "activity_30": 2.428198}, "trend_signal": 1, "fair_value": 2.458482, "relative_strength": -1.349658, "rate_of_change": 0.3508053083124039, "market_dynamics": 0.892544, "expectation": {"probability": 37.8348, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.589582, "high": 2.804006, "low": 2.589582, "close": 2.800432, "volume": 156179}, "trend_line": 2.39815, "activity_lines": {"activity_5": 2.628904, "activity_10": 2.596187, "activity_20": 2.506404, "activity_30": 2.454972}, "trend_signal": 1, "fair_value": 2.458776, "relative_strength": 3.269729, "rate_of_change": 0.5327736045452239, "market_dynamics": 1.062006, "expectation": {"probability": 36.7548, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.825998, "high": 2.930406, "low": 2.790261, "close": 2.894724, "volume": 189022}, "trend_line": 2.416386, "activity_lines": {"activity_5": 2.735984, "activity_10": 2.65733, "activity_20": 2.549013, "activity_30": 2.487009}, "trend_signal": 1, "fair_value": 2.459675, "relative_strength": 3.850691, "rate_of_change": 0.760419490023575, "market_dynamics": 1.334176, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.886476, "high": 3.180081, "low": 2.675968, "close": 2.926129, "volume": 383547}, "trend_line": 2.435246, "activity_lines": {"activity_5": 2.827508, "activity_10": 2.711636, "activity_20": 2.591799, "activity_30": 2.519895}, "trend_signal": 1, "fair_value": 2.46081, "relative_strength": 7.455273, "rate_of_change": 0.7805044392741745, "market_dynamics": 1.721066, "expectation": {"probability": 39.8904, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.93371, "high": 2.94129, "low": 2.365161, "close": 2.501613, "volume": 528947}, "trend_line": 2.441294, "activity_lines": {"activity_5": 2.744828, "activity_10": 2.682939, "activity_20": 2.591457, "activity_30": 2.524177}, "trend_signal": 1, "fair_value": 2.459224, "relative_strength": -4.639758, "rate_of_change": 0.24835273315304804, "market_dynamics": 1.523822, "expectation": {"probability": 45.5103, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.554677, "high": 2.622903, "low": 2.240081, "close": 2.334839, "volume": 71714}, "trend_line": 2.440958, "activity_lines": {"activity_5": 2.603261, "activity_10": 2.626319, "activity_20": 2.574708, "activity_30": 2.517309}, "trend_signal": 1, "fair_value": 2.456569, "relative_strength": -7.728989, "rate_of_change": -0.01376319279856879, "market_dynamics": 0.973269, "expectation": {"probability": 52.5971, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.312097, "high": 2.529889, "low": 2.213548, "close": 2.259032, "volume": 129923}, "trend_line": 2.442219, "activity_lines": {"activity_5": 2.459089, "activity_10": 2.561847, "activity_20": 2.550957, "activity_30": 2.505572}, "trend_signal": 1, "fair_value": 2.453428, "relative_strength": -8.092857, "rate_of_change": 0.051660044949563104, "market_dynamics": 0.307777, "expectation": {"probability": 52.0459, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.274118, "high": 2.369027, "low": 2.204452, "close": 2.243871, "volume": 64373}, "trend_line": 2.440078, "activity_lines": {"activity_5": 2.345957, "activity_10": 2.501028, "activity_20": 2.526604, "activity_30": 2.492775}, "trend_signal": 0, "fair_value": 2.450366, "relative_strength": -8.598966, "rate_of_change": -0.08766617571970198, "market_dynamics": -0.466818, "expectation": {"probability": 52.4284, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.319677, "high": 2.323089, "low": 2.198387, "close": 2.274194, "volume": 59337}, "trend_line": 2.440378, "activity_lines": {"activity_5": 2.286323, "activity_10": 2.450458, "activity_20": 2.505449, "activity_30": 2.482073}, "trend_signal": 0, "fair_value": 2.448028, "relative_strength": -4.813671, "rate_of_change": 0.012294688940261126, "market_dynamics": -0.931564, "expectation": {"probability": 50.1753, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.266613, "high": 2.266613, "low": 2.137742, "close": 2.209758, "volume": 194442}, "trend_line": 2.438468, "activity_lines": {"activity_5": 2.248672, "activity_10": 2.391109, "activity_20": 2.478324, "activity_30": 2.467194}, "trend_signal": 0, "fair_value": 2.446157, "relative_strength": 2.871104, "rate_of_change": -0.07826656362252397, "market_dynamics": -1.042239, "expectation": {"probability": 53.4097, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.122581, "high": 2.190806, "low": 2.039194, "close": 2.168065, "volume": 89157}, "trend_line": 2.436147, "activity_lines": {"activity_5": 2.216581, "activity_10": 2.328586, "activity_20": 2.447702, "activity_30": 2.449749}, "trend_signal": 0, "fair_value": 2.442785, "relative_strength": -5.717049, "rate_of_change": -0.09518271308049954, "market_dynamics": -1.111948, "expectation": {"probability": 52.3522, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.221811, "high": 2.23629, "low": 2.082176, "close": 2.130085, "volume": 19938}, "trend_line": 2.429627, "activity_lines": {"activity_5": 2.182948, "activity_10": 2.268371, "activity_20": 2.414161, "activity_30": 2.430003}, "trend_signal": 0, "fair_value": 2.441108, "relative_strength": -4.710909, "rate_of_change": -0.2676357379090868, "market_dynamics": -1.114444, "expectation": {"probability": 52.0465, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.169277, "high": 2.23629, "low": 2.097792, "close": 2.23629, "volume": 42222}, "trend_line": 2.427381, "activity_lines": {"activity_5": 2.193313, "activity_10": 2.239655, "activity_20": 2.3913, "activity_30": 2.41753}, "trend_signal": 0, "fair_value": 2.437822, "relative_strength": -5.399067, "rate_of_change": -0.09244217322247285, "market_dynamics": -1.045735, "expectation": {"probability": 49.3892, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.223858, "high": 2.22871, "low": 2.069516, "close": 2.160484, "volume": 45394}, "trend_line": 2.420745, "activity_lines": {"activity_5": 2.178915, "activity_10": 2.209127, "activity_20": 2.361068, "activity_30": 2.400311}, "trend_signal": 0, "fair_value": 2.436058, "relative_strength": -11.109348, "rate_of_change": -0.2733810637884973, "market_dynamics": -1.030977, "expectation": {"probability": 51.546, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.189669, "high": 2.221129, "low": 2.099839, "close": 2.175645, "volume": 13922}, "trend_line": 2.413545, "activity_lines": {"activity_5": 2.177151, "activity_10": 2.195276, "activity_20": 2.334402, "activity_30": 2.384498}, "trend_signal": 0, "fair_value": 2.433087, "relative_strength": -9.721872, "rate_of_change": -0.2974290972407294, "market_dynamics": -1.004455, "expectation": {"probability": 48.8182, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.168065, "high": 2.266613, "low": 2.122581, "close": 2.168065, "volume": 108388}, "trend_line": 2.406459, "activity_lines": {"activity_5": 2.175135, "activity_10": 2.185974, "activity_20": 2.309195, "activity_30": 2.36866}, "trend_signal": 0, "fair_value": 2.429539, "relative_strength": -15.299409, "rate_of_change": -0.29359303431260436, "market_dynamics": -0.936134, "expectation": {"probability": 50.9228, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.183226, "high": 2.312097, "low": 2.168065, "close": 2.22871, "volume": 167216}, "trend_line": 2.399561, "activity_lines": {"activity_5": 2.193334, "activity_10": 2.190731, "activity_20": 2.292112, "activity_30": 2.357193}, "trend_signal": 0, "fair_value": 2.42638, "relative_strength": -10.358521, "rate_of_change": -0.2866452326842083, "market_dynamics": -0.894348, "expectation": {"probability": 48.7027, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.266613, "high": 2.632455, "low": 2.266613, "close": 2.357581, "volume": 192345}, "trend_line": 2.401175, "activity_lines": {"activity_5": 2.247914, "activity_10": 2.21947, "activity_20": 2.289124, "activity_30": 2.354484}, "trend_signal": 0, "fair_value": 2.423695, "relative_strength": -6.508318, "rate_of_change": 0.06726230339632977, "market_dynamics": -0.720477, "expectation": {"probability": 49.5976, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.448548, "high": 2.456129, "low": 2.274194, "close": 2.452339, "volume": 55297}, "trend_line": 2.405946, "activity_lines": {"activity_5": 2.325995, "activity_10": 2.26337, "activity_20": 2.295861, "activity_30": 2.357785}, "trend_signal": 0, "fair_value": 2.421793, "relative_strength": -4.469303, "rate_of_change": 0.19869438920529756, "market_dynamics": -0.34818, "expectation": {"probability": 43.85, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.410645, "high": 2.592656, "low": 2.312173, "close": 2.313765, "volume": 77674}, "trend_line": 2.406099, "activity_lines": {"activity_5": 2.338427, "activity_10": 2.278836, "activity_20": 2.28932, "activity_30": 2.351838}, "trend_signal": 0, "fair_value": 2.419249, "relative_strength": -9.079394, "rate_of_change": 0.006359244970588273, "market_dynamics": -0.03049, "expectation": {"probability": 52.0257, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.365161, "high": 2.410645, "low": 2.266916, "close": 2.281774, "volume": 35911}, "trend_line": 2.405002, "activity_lines": {"activity_5": 2.330988, "activity_10": 2.286594, "activity_20": 2.280392, "activity_30": 2.343817}, "trend_signal": 0, "fair_value": 2.415902, "relative_strength": -10.07504, "rate_of_change": -0.04559247146522755, "market_dynamics": 0.202744, "expectation": {"probability": 52.4083, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.312097, "high": 2.410645, "low": 2.289355, "close": 2.334839, "volume": 45627}, "trend_line": 2.407874, "activity_lines": {"activity_5": 2.333656, "activity_10": 2.301933, "activity_20": 2.278389, "activity_30": 2.33929}, "trend_signal": 0, "fair_value": 2.414057, "relative_strength": -11.321281, "rate_of_change": 0.11941778010995358, "market_dynamics": 0.360007, "expectation": {"probability": 49.0862, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.357581, "high": 2.418226, "low": 2.312097, "close": 2.387903, "volume": 25238}, "trend_line": 2.41398, "activity_lines": {"activity_5": 2.346937, "activity_10": 2.323198, "activity_20": 2.283657, "activity_30": 2.338002}, "trend_signal": 0, "fair_value": 2.411919, "relative_strength": -10.408788, "rate_of_change": 0.25358469753815793, "market_dynamics": 0.352239, "expectation": {"probability": 49.5512, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.425806, "high": 2.592581, "low": 2.35, "close": 2.498581, "volume": 88766}, "trend_line": 2.410397, "activity_lines": {"activity_5": 2.39509, "activity_10": 2.361829, "activity_20": 2.301879, "activity_30": 2.34346}, "trend_signal": 0, "fair_value": 2.411371, "relative_strength": -5.76038, "rate_of_change": -0.14842707893188395, "market_dynamics": 0.491398, "expectation": {"probability": 42.9671, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.531935, "high": 2.56946, "low": 2.433387, "close": 2.497823, "volume": 67384}, "trend_line": 2.405872, "activity_lines": {"activity_5": 2.439907, "activity_10": 2.394175, "activity_20": 2.322065, "activity_30": 2.3491}, "trend_signal": 0, "fair_value": 2.410959, "relative_strength": -6.780251, "rate_of_change": -0.18772841154382916, "market_dynamics": 0.644092, "expectation": {"probability": 48.32, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.569839, "high": 2.721452, "low": 2.493426, "close": 2.622903, "volume": 92297}, "trend_line": 2.4046, "activity_lines": {"activity_5": 2.514146, "activity_10": 2.443405, "activity_20": 2.354181, "activity_30": 2.363102}, "trend_signal": 0, "fair_value": 2.41015, "relative_strength": -2.801365, "rate_of_change": -0.052870643159742575, "market_dynamics": 0.831543, "expectation": {"probability": 43.2729, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.660806, "high": 2.865484, "low": 2.577419, "close": 2.669903, "volume": 107513}, "trend_line": 2.406544, "activity_lines": {"activity_5": 2.581311, "activity_10": 2.49291, "activity_20": 2.389402, "activity_30": 2.380219}, "trend_signal": 0, "fair_value": 2.409643, "relative_strength": 1.326369, "rate_of_change": 0.08084504699326067, "market_dynamics": 1.032637, "expectation": {"probability": 41.3291, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.713871, "high": 2.721452, "low": 2.448548, "close": 2.637306, "volume": 62005}, "trend_line": 2.410976, "activity_lines": {"activity_5": 2.615272, "activity_10": 2.528468, "activity_20": 2.419561, "activity_30": 2.395107}, "trend_signal": 0, "fair_value": 2.408962, "relative_strength": -3.259294, "rate_of_change": 0.1841645114321613, "market_dynamics": 1.047146, "expectation": {"probability": 49.8817, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.58121, "high": 2.718723, "low": 2.46371, "close": 2.554677, "volume": 32609}, "trend_line": 2.414944, "activity_lines": {"activity_5": 2.605063, "activity_10": 2.543916, "activity_20": 2.439978, "activity_30": 2.404378}, "trend_signal": 0, "fair_value": 2.408773, "relative_strength": -6.638254, "rate_of_change": 0.16458065115539997, "market_dynamics": 0.980062, "expectation": {"probability": 49.9802, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.516774, "high": 2.608197, "low": 2.425806, "close": 2.425806, "volume": 32239}, "trend_line": 2.414065, "activity_lines": {"activity_5": 2.548158, "activity_10": 2.534072, "activity_20": 2.446786, "activity_30": 2.405078}, "trend_signal": 0, "fair_value": 2.407953, "relative_strength": -10.299316, "rate_of_change": -0.03639835954789412, "market_dynamics": 0.720956, "expectation": {"probability": 49.3681, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.410645, "high": 2.467121, "low": 2.274194, "close": 2.334839, "volume": 71785}, "trend_line": 2.402733, "activity_lines": {"activity_5": 2.465731, "activity_10": 2.505651, "activity_20": 2.443901, "activity_30": 2.399967}, "trend_signal": 0, "fair_value": 2.404945, "relative_strength": -13.182015, "rate_of_change": -0.469415695103483, "market_dynamics": 0.390156, "expectation": {"probability": 53.0695, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.274194, "high": 2.456129, "low": 2.255242, "close": 2.327182, "volume": 166605}, "trend_line": 2.386958, "activity_lines": {"activity_5": 2.399956, "activity_10": 2.474874, "activity_20": 2.439493, "activity_30": 2.395093}, "trend_signal": 1, "fair_value": 2.403334, "relative_strength": -13.95159, "rate_of_change": -0.656544027155747, "market_dynamics": 0.150692, "expectation": {"probability": 51.3907, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.289355, "high": 2.361068, "low": 2.255848, "close": 2.334839, "volume": 82131}, "trend_line": 2.368295, "activity_lines": {"activity_5": 2.359582, "activity_10": 2.445628, "activity_20": 2.434876, "activity_30": 2.39173}, "trend_signal": 0, "fair_value": 2.403146, "relative_strength": -14.965722, "rate_of_change": -0.7818738327193061, "market_dynamics": -0.097046, "expectation": {"probability": 50.9292, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.35, "high": 2.425806, "low": 2.289355, "close": 2.342419, "volume": 43143}, "trend_line": 2.348838, "activity_lines": {"activity_5": 2.341899, "activity_10": 2.418725, "activity_20": 2.430511, "activity_30": 2.390061}, "trend_signal": 0, "fair_value": 2.404011, "relative_strength": -16.172409, "rate_of_change": -0.821561503106649, "market_dynamics": -0.261431, "expectation": {"probability": 51.5631, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.327258, "high": 2.35, "low": 2.253195, "close": 2.312097, "volume": 89134}, "trend_line": 2.34252, "activity_lines": {"activity_5": 2.328259, "activity_10": 2.389148, "activity_20": 2.422393, "activity_30": 2.387691}, "trend_signal": 0, "fair_value": 2.406038, "relative_strength": -16.582136, "rate_of_change": -0.2689840678667608, "market_dynamics": -0.330292, "expectation": {"probability": 52.9778, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.274194, "high": 2.312097, "low": 2.23629, "close": 2.289355, "volume": 64224}, "trend_line": 2.341004, "activity_lines": {"activity_5": 2.314619, "activity_10": 2.358813, "activity_20": 2.411458, "activity_30": 2.384261}, "trend_signal": 0, "fair_value": 2.407709, "relative_strength": -18.02652, "rate_of_change": -0.06471662995406967, "market_dynamics": -0.503375, "expectation": {"probability": 51.9657, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.289355, "high": 2.327258, "low": 2.266613, "close": 2.266613, "volume": 30808}, "trend_line": 2.341257, "activity_lines": {"activity_5": 2.29643, "activity_10": 2.330407, "activity_20": 2.39778, "activity_30": 2.379461}, "trend_signal": 0, "fair_value": 2.409039, "relative_strength": -16.601164, "rate_of_change": 0.010807328821321143, "market_dynamics": -0.635782, "expectation": {"probability": 50.8547, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.289355, "high": 2.372742, "low": 2.259032, "close": 2.296935, "volume": 66993}, "trend_line": 2.343026, "activity_lines": {"activity_5": 2.292387, "activity_10": 2.314848, "activity_20": 2.386809, "activity_30": 2.376602}, "trend_signal": 0, "fair_value": 2.410018, "relative_strength": -17.146474, "rate_of_change": 0.07555770255037826, "market_dynamics": -0.683615, "expectation": {"probability": 49.207, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.289355, "high": 2.35, "low": 2.289355, "close": 2.312097, "volume": 56469}, "trend_line": 2.344289, "activity_lines": {"activity_5": 2.295925, "activity_10": 2.308233, "activity_20": 2.377571, "activity_30": 2.374606}, "trend_signal": 0, "fair_value": 2.410389, "relative_strength": -17.968184, "rate_of_change": 0.05390465150620574, "market_dynamics": -0.764038, "expectation": {"probability": 49.3047, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.315887, "high": 2.328244, "low": 2.23629, "close": 2.289355, "volume": 104818}, "trend_line": 2.346943, "activity_lines": {"activity_5": 2.293903, "activity_10": 2.301895, "activity_20": 2.366836, "activity_30": 2.371062}, "trend_signal": 0, "fair_value": 2.410897, "relative_strength": -19.941921, "rate_of_change": 0.11321129775382456, "market_dynamics": -0.728755, "expectation": {"probability": 50.95, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.289355, "high": 2.334081, "low": 2.205968, "close": 2.23629, "volume": 42708}, "trend_line": 2.349217, "activity_lines": {"activity_5": 2.27571, "activity_10": 2.288389, "activity_20": 2.351162, "activity_30": 2.363923}, "trend_signal": 0, "fair_value": 2.411874, "relative_strength": -19.028044, "rate_of_change": 0.09689199950743956, "market_dynamics": -0.751768, "expectation": {"probability": 50.7561, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.23629, "high": 2.296935, "low": 2.122581, "close": 2.137742, "volume": 89207}, "trend_line": 2.349472, "activity_lines": {"activity_5": 2.228204, "activity_10": 2.258757, "activity_20": 2.326319, "activity_30": 2.35028}, "trend_signal": 0, "fair_value": 2.410423, "relative_strength": -22.099433, "rate_of_change": 0.010854680516960173, "market_dynamics": -0.802173, "expectation": {"probability": 49.6517, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.137742, "high": 2.213548, "low": 1.940645, "close": 2.024032, "volume": 203248}, "trend_line": 2.342397, "activity_lines": {"activity_5": 2.151387, "activity_10": 2.211894, "activity_20": 2.291586, "activity_30": 2.329284}, "trend_signal": 0, "fair_value": 2.408102, "relative_strength": -23.51237, "rate_of_change": -0.3011314882662974, "market_dynamics": -0.841162, "expectation": {"probability": 48.7298, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.031613, "high": 2.130161, "low": 1.978548, "close": 2.069592, "volume": 27582}, "trend_line": 2.339367, "activity_lines": {"activity_5": 2.10795, "activity_10": 2.178967, "activity_20": 2.262924, "activity_30": 2.311683}, "trend_signal": 0, "fair_value": 2.404522, "relative_strength": -25.12511, "rate_of_change": -0.12935467386612373, "market_dynamics": -1.055841, "expectation": {"probability": 46.9889, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.069516, "high": 2.114242, "low": 2.008871, "close": 2.024032, "volume": 64062}, "trend_line": 2.334313, "activity_lines": {"activity_5": 2.065493, "activity_10": 2.142716, "activity_20": 2.231966, "activity_30": 2.291339}, "trend_signal": 0, "fair_value": 2.400121, "relative_strength": -27.197258, "rate_of_change": -0.21604134793729823, "market_dynamics": -1.107516, "expectation": {"probability": 48.4298, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.016452, "high": 2.085511, "low": 2.008871, "close": 2.016452, "volume": 93656}, "trend_line": 2.329259, "activity_lines": {"activity_5": 2.038198, "activity_10": 2.110325, "activity_20": 2.202543, "activity_30": 2.270832}, "trend_signal": 0, "fair_value": 2.398597, "relative_strength": -25.535744, "rate_of_change": -0.2165090971090806, "market_dynamics": -1.132025, "expectation": {"probability": 47.8604, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.008871, "high": 2.074823, "low": 1.970968, "close": 2.024032, "volume": 81872}, "trend_line": 2.322437, "activity_lines": {"activity_5": 2.028085, "activity_10": 2.084274, "activity_20": 2.176729, "activity_30": 2.25114}, "trend_signal": 0, "fair_value": 2.395641, "relative_strength": -25.075607, "rate_of_change": -0.292882843857214, "market_dynamics": -1.177412, "expectation": {"probability": 46.0557, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.00129, "high": 2.075581, "low": 1.970968, "close": 2.039194, "volume": 35196}, "trend_line": 2.311824, "activity_lines": {"activity_5": 2.030607, "activity_10": 2.06539, "activity_20": 2.155434, "activity_30": 2.232866}, "trend_signal": 0, "fair_value": 2.393734, "relative_strength": -24.827669, "rate_of_change": -0.45697687386136904, "market_dynamics": -1.127242, "expectation": {"probability": 46.5926, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.04071, "high": 2.160484, "low": 2.008871, "close": 2.054355, "volume": 44970}, "trend_line": 2.298558, "activity_lines": {"activity_5": 2.037172, "activity_10": 2.053948, "activity_20": 2.138432, "activity_30": 2.216255}, "trend_signal": 0, "fair_value": 2.391925, "relative_strength": -22.351015, "rate_of_change": -0.5738326100948957, "market_dynamics": -1.072235, "expectation": {"probability": 47.2191, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.077097, "high": 2.236215, "low": 2.024032, "close": 2.107419, "volume": 37819}, "trend_line": 2.29168, "activity_lines": {"activity_5": 2.062441, "activity_10": 2.056841, "activity_20": 2.128866, "activity_30": 2.203924}, "trend_signal": 0, "fair_value": 2.389574, "relative_strength": -21.505637, "rate_of_change": -0.2992310831399486, "market_dynamics": -0.97577, "expectation": {"probability": 47.831, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.061935, "high": 2.183226, "low": 2.061935, "close": 2.183226, "volume": 24916}, "trend_line": 2.288395, "activity_lines": {"activity_5": 2.107419, "activity_10": 2.076825, "activity_20": 2.128036, "activity_30": 2.196927}, "trend_signal": 0, "fair_value": 2.387075, "relative_strength": -17.540743, "rate_of_change": -0.14334462054038882, "market_dynamics": -0.710318, "expectation": {"probability": 48.4288, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.160484, "high": 2.22871, "low": 2.122581, "close": 2.130161, "volume": 26221}, "trend_line": 2.281572, "activity_lines": {"activity_5": 2.123591, "activity_10": 2.088126, "activity_20": 2.122874, "activity_30": 2.186718}, "trend_signal": 0, "fair_value": 2.384991, "relative_strength": -19.284714, "rate_of_change": -0.29815656824979087, "market_dynamics": -0.419179, "expectation": {"probability": 50.036, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.107419, "high": 2.175645, "low": 2.084677, "close": 2.160484, "volume": 88464}, "trend_line": 2.273991, "activity_lines": {"activity_5": 2.142796, "activity_10": 2.105078, "activity_20": 2.121538, "activity_30": 2.178906}, "trend_signal": 0, "fair_value": 2.383121, "relative_strength": -17.396821, "rate_of_change": -0.3322709079529403, "market_dynamics": -0.02828, "expectation": {"probability": 48.464, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.137742, "high": 2.547097, "low": 2.122581, "close": 2.410645, "volume": 1048949}, "trend_line": 2.27106, "activity_lines": {"activity_5": 2.237301, "activity_10": 2.165032, "activity_20": 2.144857, "activity_30": 2.187722}, "trend_signal": 0, "fair_value": 2.382644, "relative_strength": -5.366888, "rate_of_change": -0.1288923307084434, "market_dynamics": 0.513046, "expectation": {"probability": 43.3756, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.403065, "high": 2.428839, "low": 2.304516, "close": 2.342419, "volume": 283470}, "trend_line": 2.26588, "activity_lines": {"activity_5": 2.285312, "activity_10": 2.206381, "activity_20": 2.161353, "activity_30": 2.192326}, "trend_signal": 0, "fair_value": 2.38113, "relative_strength": -6.210571, "rate_of_change": -0.228087324861507, "market_dynamics": 0.799173, "expectation": {"probability": 48.8818, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.35, "high": 2.372742, "low": 2.315887, "close": 2.35, "volume": 120702}, "trend_line": 2.256783, "activity_lines": {"activity_5": 2.320183, "activity_10": 2.24332, "activity_20": 2.178428, "activity_30": 2.197753}, "trend_signal": 0, "fair_value": 2.380296, "relative_strength": -6.219942, "rate_of_change": -0.4014775716278061, "market_dynamics": 1.059406, "expectation": {"probability": 47.7462, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.341965, "high": 2.45, "low": 2.274194, "close": 2.37, "volume": 511743}, "trend_line": 2.246787, "activity_lines": {"activity_5": 2.350602, "activity_10": 2.27783, "activity_20": 2.197118, "activity_30": 2.205058}, "trend_signal": 0, "fair_value": 2.379241, "relative_strength": -4.719941, "rate_of_change": -0.44293137621118717, "market_dynamics": 1.27278, "expectation": {"probability": 47.9917, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.39, "high": 2.48, "low": 2.3203, "close": 2.42, "volume": 533536}, "trend_line": 2.239543, "activity_lines": {"activity_5": 2.381699, "activity_10": 2.315141, "activity_20": 2.220077, "activity_30": 2.216233}, "trend_signal": 0, "fair_value": 2.379599, "relative_strength": -1.144888, "rate_of_change": -0.32241596555436847, "market_dynamics": 1.248365, "expectation": {"probability": 44.2013, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.44, "high": 2.44, "low": 2.2701, "close": 2.32, "volume": 93664}, "trend_line": 2.23172, "activity_lines": {"activity_5": 2.362161, "activity_10": 2.327346, "activity_20": 2.232927, "activity_30": 2.221423}, "trend_signal": 0, "fair_value": 2.379104, "relative_strength": -3.893418, "rate_of_change": -0.34931233738310413, "market_dynamics": 1.157104, "expectation": {"probability": 49.8948, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.32, "high": 2.39, "low": 2.26, "close": 2.26, "volume": 146263}, "trend_line": 2.226194, "activity_lines": {"activity_5": 2.328667, "activity_10": 2.323812, "activity_20": 2.240025, "activity_30": 2.223248}, "trend_signal": 0, "fair_value": 2.37819, "relative_strength": -4.137493, "rate_of_change": -0.24761170756188688, "market_dynamics": 1.052021, "expectation": {"probability": 49.2302, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.32, "high": 2.44, "low": 2.21, "close": 2.27, "volume": 112646}, "trend_line": 2.224032, "activity_lines": {"activity_5": 2.304, "activity_10": 2.319323, "activity_20": 2.248215, "activity_30": 2.226074}, "trend_signal": 1, "fair_value": 2.376176, "relative_strength": -0.106347, "rate_of_change": -0.09711642381572402, "market_dynamics": 0.831233, "expectation": {"probability": 45.4837, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.23, "high": 2.48, "low": 2.21, "close": 2.38, "volume": 133417}, "trend_line": 2.225793, "activity_lines": {"activity_5": 2.321333, "activity_10": 2.333255, "activity_20": 2.266721, "activity_30": 2.236137}, "trend_signal": 1, "fair_value": 2.37589, "relative_strength": 1.295162, "rate_of_change": 0.07918051538827336, "market_dynamics": 0.678571, "expectation": {"probability": 42.1509, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.36, "high": 2.4463, "low": 2.24, "close": 2.3, "volume": 91451}, "trend_line": 2.224632, "activity_lines": {"activity_5": 2.311333, "activity_10": 2.3281, "activity_20": 2.276454, "activity_30": 2.240924}, "trend_signal": 1, "fair_value": 2.375796, "relative_strength": -5.824637, "rate_of_change": -0.05216118480019236, "market_dynamics": 0.563157, "expectation": {"probability": 52.147, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.33, "high": 2.4, "low": 2.28, "close": 2.38, "volume": 196474}, "trend_line": 2.225884, "activity_lines": {"activity_5": 2.336, "activity_10": 2.334953, "activity_20": 2.292492, "activity_30": 2.250948}, "trend_signal": 1, "fair_value": 2.375475, "relative_strength": -7.711868, "rate_of_change": 0.05627897108375816, "market_dynamics": 0.557583, "expectation": {"probability": 44.0649, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.4, "high": 2.41, "low": 2.33, "close": 2.345, "volume": 22784}, "trend_line": 2.226981, "activity_lines": {"activity_5": 2.345, "activity_10": 2.336, "activity_20": 2.303719, "activity_30": 2.258633}, "trend_signal": 1, "fair_value": 2.375669, "relative_strength": -10.501914, "rate_of_change": 0.04928379017054264, "market_dynamics": 0.468175, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.35, "high": 2.3999, "low": 2.33, "close": 2.34, "volume": 21131}, "trend_line": 2.228669, "activity_lines": {"activity_5": 2.346667, "activity_10": 2.336091, "activity_20": 2.312941, "activity_30": 2.265924}, "trend_signal": 1, "fair_value": 2.375197, "relative_strength": -11.637768, "rate_of_change": 0.0757976830516351, "market_dynamics": 0.29228, "expectation": {"probability": 51.5803, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.35, "high": 2.45, "low": 2.31, "close": 2.43, "volume": 64388}, "trend_line": 2.234115, "activity_lines": {"activity_5": 2.373667, "activity_10": 2.352727, "activity_20": 2.329194, "activity_30": 2.278913}, "trend_signal": 1, "fair_value": 2.375795, "relative_strength": -12.570147, "rate_of_change": 0.24436109624175065, "market_dynamics": 0.300023, "expectation": {"probability": 44.4634, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.39, "high": 2.4499, "low": 2.2, "close": 2.35, "volume": 69013}, "trend_line": 2.235884, "activity_lines": {"activity_5": 2.370667, "activity_10": 2.353727, "activity_20": 2.335894, "activity_30": 2.28639}, "trend_signal": 1, "fair_value": 2.376197, "relative_strength": -14.814594, "rate_of_change": 0.0791812417892503, "market_dynamics": 0.105105, "expectation": {"probability": 51.5571, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.32, "high": 2.55, "low": 2.24, "close": 2.36, "volume": 732424}, "trend_line": 2.237481, "activity_lines": {"activity_5": 2.367667, "activity_10": 2.357818, "activity_20": 2.342067, "activity_30": 2.294397}, "trend_signal": 1, "fair_value": 2.376312, "relative_strength": -15.015078, "rate_of_change": 0.07142588792620048, "market_dynamics": 0.160705, "expectation": {"probability": 46.5351, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.38, "high": 2.4, "low": 2.3, "close": 2.35, "volume": 108536}, "trend_line": 2.239503, "activity_lines": {"activity_5": 2.362667, "activity_10": 2.359364, "activity_20": 2.345832, "activity_30": 2.301657}, "trend_signal": 1, "fair_value": 2.376256, "relative_strength": -17.189866, "rate_of_change": 0.0903694824671222, "market_dynamics": 0.083987, "expectation": {"probability": 51.7125, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2.32, "high": 2.44, "low": 2.32, "close": 2.32, "volume": 244969}, "trend_line": 2.242293, "activity_lines": {"activity_5": 2.347333, "activity_10": 2.353818, "activity_20": 2.345584, "activity_30": 2.30685}, "trend_signal": 1, "fair_value": 2.375585, "relative_strength": -13.807567, "rate_of_change": 0.12458121288518346, "market_dynamics": -0.064739, "expectation": {"probability": 50.108, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2.33, "high": 2.38, "low": 2.27, "close": 2.31, "volume": 70288}, "trend_line": 2.248035, "activity_lines": {"activity_5": 2.33, "activity_10": 2.345545, "activity_20": 2.343733, "activity_30": 2.311218}, "trend_signal": 1, "fair_value": 2.374956, "relative_strength": -15.603857, "rate_of_change": 0.2560771495964038, "market_dynamics": -0.160696, "expectation": {"probability": 49.871, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2.33, "high": 2.39, "low": 2.27, "close": 2.35, "volume": 309293}, "trend_line": 2.2589, "activity_lines": {"activity_5": 2.334, "activity_10": 2.345818, "activity_20": 2.344836, "activity_30": 2.317797}, "trend_signal": 1, "fair_value": 2.374795, "relative_strength": -15.876933, "rate_of_change": 0.4833109804785222, "market_dynamics": -0.227601, "expectation": {"probability": 47.7398, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2.325, "high": 2.4, "low": 2.3, "close": 2.36, "volume": 135580}, "trend_line": 2.268581, "activity_lines": {"activity_5": 2.341333, "activity_10": 2.347, "activity_20": 2.345988, "activity_30": 2.324319}, "trend_signal": 1, "fair_value": 2.37505, "relative_strength": -11.115619, "rate_of_change": 0.42857142857143077, "market_dynamics": -0.165553, "expectation": {"probability": 48.3076, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2.37, "high": 2.4102, "low": 2.29, "close": 2.39, "volume": 131715}, "trend_line": 2.28078, "activity_lines": {"activity_5": 2.358667, "activity_10": 2.354, "activity_20": 2.350238, "activity_30": 2.332153}, "trend_signal": 1, "fair_value": 2.375219, "relative_strength": -10.315464, "rate_of_change": 0.5377370259206018, "market_dynamics": -0.047194, "expectation": {"probability": 43.4514, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2.39, "high": 2.42, "low": 2.305, "close": 2.39, "volume": 171639}, "trend_line": 2.293231, "activity_lines": {"activity_5": 2.373333, "activity_10": 2.360182, "activity_20": 2.354262, "activity_30": 2.339199}, "trend_signal": 1, "fair_value": 2.375244, "relative_strength": -11.350248, "rate_of_change": 0.545909732635326, "market_dynamics": 0.136813, "expectation": {"probability": 44.0389, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/76957beb-2a69-4ebb-92ce-cdd15518149a/", "share_image": "https://sharemaestro.com/terminal/76957beb-2a69-4ebb-92ce-cdd15518149a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}