{"ticker": {"uuid": "76957beb-2a69-4ebb-92ce-cdd15518149a", "symbol": "TLF", "name": "Tandy Leather Factory Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TLF rose 1.29%, moving from 2.32 to 2.35. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -17.27 and has softened across the 12-week window. Market Dynamics is 0.09 on the latest week. Expectation is undecided at 51.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.35"}, {"label": "12-Week Change", "value": "1.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.71%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.27"}, {"label": "Market Dynamics", "value": "0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.38, "high": 2.4, "low": 2.3, "close": 2.35, "volume": 108536}, "trend_line": 2.2395, "activity_lines": {"activity_5": 2.362667, "activity_10": 2.359364, "activity_20": 2.345831, "activity_30": 2.301655}, "trend_signal": 1, "fair_value": 2.376258, "relative_strength": -17.271753, "rate_of_change": 0.09028013658222243, "market_dynamics": 0.089408, "expectation": {"probability": 51.7125, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.336468, "high": 2.441094, "low": 2.312826, "close": 2.4246, "volume": 21502}, "trend_line": 2.430993, "activity_lines": {"activity_5": 2.366367, "activity_10": 2.362065, "activity_20": 2.391965, "activity_30": 2.411214}, "trend_signal": 0, "fair_value": 2.349275, "relative_strength": -16.950707, "rate_of_change": 0.4694926875273983, "market_dynamics": -0.532714, "expectation": {"probability": 50.3007, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.4081, "high": 2.43559, "low": 2.309137, "close": 2.4081, "volume": 27013}, "trend_line": 2.432457, "activity_lines": {"activity_5": 2.385773, "activity_10": 2.369955, "activity_20": 2.390922, "activity_30": 2.409737}, "trend_signal": 0, "fair_value": 2.352306, "relative_strength": -19.891022, "rate_of_change": 0.06022230421888956, "market_dynamics": -0.123248, "expectation": {"probability": 53.3295, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.309222, "high": 2.391694, "low": 2.281731, "close": 2.3752, "volume": 12050}, "trend_line": 2.43209, "activity_lines": {"activity_5": 2.389453, "activity_10": 2.372162, "activity_20": 2.386971, "activity_30": 2.406043}, "trend_signal": 0, "fair_value": 2.355584, "relative_strength": -19.345526, "rate_of_change": -0.015087625392752439, "market_dynamics": -0.041777, "expectation": {"probability": 53.3601, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.375181, "high": 2.375181, "low": 2.3202, "close": 2.3202, "volume": 5481}, "trend_line": 2.421827, "activity_lines": {"activity_5": 2.368933, "activity_10": 2.363269, "activity_20": 2.378149, "activity_30": 2.398824}, "trend_signal": 0, "fair_value": 2.358826, "relative_strength": -22.112255, "rate_of_change": -0.4219827391256135, "market_dynamics": -0.028985, "expectation": {"probability": 57.7883, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.36415, "high": 2.36415, "low": 2.347656, "close": 2.3636, "volume": 2938}, "trend_line": 2.410263, "activity_lines": {"activity_5": 2.364347, "activity_10": 2.364265, "activity_20": 2.374244, "activity_30": 2.395068}, "trend_signal": 0, "fair_value": 2.363017, "relative_strength": -19.423216, "rate_of_change": -0.4774907538812602, "market_dynamics": -0.259667, "expectation": {"probability": 51.129, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.331218, "high": 2.3862, "low": 2.331218, "close": 2.3862, "volume": 5471}, "trend_line": 2.414663, "activity_lines": {"activity_5": 2.366967, "activity_10": 2.368482, "activity_20": 2.373516, "activity_30": 2.393515}, "trend_signal": 0, "fair_value": 2.366964, "relative_strength": -20.908131, "rate_of_change": 0.18255269238253083, "market_dynamics": -0.404825, "expectation": {"probability": 51.3978, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.369685, "high": 2.41257, "low": 2.281715, "close": 2.3257, "volume": 31546}, "trend_line": 2.40935, "activity_lines": {"activity_5": 2.35198, "activity_10": 2.362196, "activity_20": 2.367473, "activity_30": 2.387776}, "trend_signal": 0, "fair_value": 2.370841, "relative_strength": -21.762624, "rate_of_change": -0.2200307040775513, "market_dynamics": -0.247965, "expectation": {"probability": 58.8514, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.325681, "high": 2.35867, "low": 2.303689, "close": 2.3579, "volume": 10569}, "trend_line": 2.410057, "activity_lines": {"activity_5": 2.35322, "activity_10": 2.361965, "activity_20": 2.365491, "activity_30": 2.384456}, "trend_signal": 0, "fair_value": 2.374889, "relative_strength": -21.803787, "rate_of_change": 0.02934401394567976, "market_dynamics": -0.108508, "expectation": {"probability": 55.2195, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.303702, "high": 2.441154, "low": 2.28171, "close": 2.3092, "volume": 47208}, "trend_line": 2.40914, "activity_lines": {"activity_5": 2.33938, "activity_10": 2.351595, "activity_20": 2.358902, "activity_30": 2.377949}, "trend_signal": 0, "fair_value": 2.378236, "relative_strength": -20.598331, "rate_of_change": -0.038048892619563714, "market_dynamics": 0.169044, "expectation": {"probability": 55.7252, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.314692, "high": 2.364175, "low": 2.2927, "close": 2.2927, "volume": 18144}, "trend_line": 2.403093, "activity_lines": {"activity_5": 2.320773, "activity_10": 2.338824, "activity_20": 2.35116, "activity_30": 2.370437}, "trend_signal": 0, "fair_value": 2.382183, "relative_strength": -19.50072, "rate_of_change": -0.25100243240325143, "market_dynamics": -0.010491, "expectation": {"probability": 57.7448, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.309247, "high": 2.37352, "low": 2.270706, "close": 2.2872, "volume": 52746}, "trend_line": 2.393563, "activity_lines": {"activity_5": 2.30506, "activity_10": 2.326253, "activity_20": 2.343417, "activity_30": 2.36296}, "trend_signal": 0, "fair_value": 2.386272, "relative_strength": -17.533794, "rate_of_change": -0.39657225084506764, "market_dynamics": -0.150631, "expectation": {"probability": 57.9167, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.28173, "high": 2.419183, "low": 2.28173, "close": 2.3697, "volume": 51282}, "trend_line": 2.39071, "activity_lines": {"activity_5": 2.323447, "activity_10": 2.33118, "activity_20": 2.344945, "activity_30": 2.361421}, "trend_signal": 0, "fair_value": 2.391242, "relative_strength": -15.552428, "rate_of_change": -0.11919469009171658, "market_dynamics": 0.100904, "expectation": {"probability": 55.5205, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.395824, "high": 2.419191, "low": 2.364209, "close": 2.3917, "volume": 14289}, "trend_line": 2.388697, "activity_lines": {"activity_5": 2.346233, "activity_10": 2.340805, "activity_20": 2.34883, "activity_30": 2.361485}, "trend_signal": 0, "fair_value": 2.395824, "relative_strength": -17.163353, "rate_of_change": -0.08420092775785523, "market_dynamics": 0.180176, "expectation": {"probability": 51.3196, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.364194, "high": 2.380579, "low": 2.344951, "close": 2.3477, "volume": 17329}, "trend_line": 2.384117, "activity_lines": {"activity_5": 2.3521, "activity_10": 2.342131, "activity_20": 2.348157, "activity_30": 2.35884}, "trend_signal": 0, "fair_value": 2.399595, "relative_strength": -17.144697, "rate_of_change": -0.19173633156487618, "market_dynamics": 0.39907, "expectation": {"probability": 55.6941, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.314639, "high": 2.4191, "low": 2.314639, "close": 2.4191, "volume": 25642}, "trend_line": 2.378803, "activity_lines": {"activity_5": 2.3792, "activity_10": 2.355938, "activity_20": 2.354677, "activity_30": 2.361097}, "trend_signal": 0, "fair_value": 2.403718, "relative_strength": -13.845619, "rate_of_change": -0.222891745665159, "market_dynamics": 0.693084, "expectation": {"probability": 45.0068, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.3917, "high": 2.397198, "low": 2.33122, "close": 2.3917, "volume": 25585}, "trend_line": 2.375853, "activity_lines": {"activity_5": 2.38874, "activity_10": 2.363755, "activity_20": 2.35809, "activity_30": 2.361929}, "trend_signal": 0, "fair_value": 2.407771, "relative_strength": -11.568972, "rate_of_change": -0.12401195054822893, "market_dynamics": 0.682002, "expectation": {"probability": 50.7809, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.335978, "high": 2.354561, "low": 2.3147, "close": 2.3147, "volume": 15853}, "trend_line": 2.368523, "activity_lines": {"activity_5": 2.365647, "activity_10": 2.357471, "activity_20": 2.354275, "activity_30": 2.357983}, "trend_signal": 0, "fair_value": 2.411331, "relative_strength": -14.271212, "rate_of_change": -0.30852077127667654, "market_dynamics": 0.495662, "expectation": {"probability": 56.4551, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.33944, "high": 2.446653, "low": 2.314699, "close": 2.3826, "volume": 39762}, "trend_line": 2.369137, "activity_lines": {"activity_5": 2.368853, "activity_10": 2.363733, "activity_20": 2.35703, "activity_30": 2.358891}, "trend_signal": 0, "fair_value": 2.415678, "relative_strength": -13.07767, "rate_of_change": 0.025923328589153256, "market_dynamics": 0.753614, "expectation": {"probability": 50.9662, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.382565, "high": 2.446617, "low": 2.353151, "close": 2.41, "volume": 13711}, "trend_line": 2.369567, "activity_lines": {"activity_5": 2.3818, "activity_10": 2.374527, "activity_20": 2.361941, "activity_30": 2.361528}, "trend_signal": 0, "fair_value": 2.420554, "relative_strength": -11.912724, "rate_of_change": 0.018150068991373336, "market_dynamics": 0.715802, "expectation": {"probability": 51.9324, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.474109, "high": 2.474109, "low": 2.347655, "close": 2.3614, "volume": 10664}, "trend_line": 2.368193, "activity_lines": {"activity_5": 2.374393, "activity_10": 2.374653, "activity_20": 2.361901, "activity_30": 2.361001}, "trend_signal": 0, "fair_value": 2.424994, "relative_strength": -10.819593, "rate_of_change": -0.05798527747895563, "market_dynamics": 0.546448, "expectation": {"probability": 57.9295, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.347691, "high": 2.40817, "low": 2.314702, "close": 2.3202, "volume": 11531}, "trend_line": 2.359397, "activity_lines": {"activity_5": 2.3571, "activity_10": 2.366038, "activity_20": 2.357924, "activity_30": 2.357905}, "trend_signal": 0, "fair_value": 2.429329, "relative_strength": -9.703942, "rate_of_change": -0.37142243051982027, "market_dynamics": 0.547286, "expectation": {"probability": 58.0055, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.391681, "high": 2.391681, "low": 2.309209, "close": 2.3367, "volume": 4069}, "trend_line": 2.356467, "activity_lines": {"activity_5": 2.350073, "activity_10": 2.359824, "activity_20": 2.356015, "activity_30": 2.35644}, "trend_signal": 0, "fair_value": 2.433735, "relative_strength": -14.146112, "rate_of_change": -0.12418427250692017, "market_dynamics": 0.201713, "expectation": {"probability": 56.0598, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.3367, "high": 2.3367, "low": 2.144266, "close": 2.3367, "volume": 33729}, "trend_line": 2.3572, "activity_lines": {"activity_5": 2.34158, "activity_10": 2.354209, "activity_20": 2.354447, "activity_30": 2.355165}, "trend_signal": 0, "fair_value": 2.437965, "relative_strength": -16.327937, "rate_of_change": 0.0311058886035882, "market_dynamics": 0.062581, "expectation": {"probability": 58.3994, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.226734, "high": 2.336696, "low": 2.226679, "close": 2.3257, "volume": 6061}, "trend_line": 2.35372, "activity_lines": {"activity_5": 2.33248, "activity_10": 2.347595, "activity_20": 2.352014, "activity_30": 2.353133}, "trend_signal": 0, "fair_value": 2.441771, "relative_strength": -17.872912, "rate_of_change": -0.14763278465977214, "market_dynamics": -0.042104, "expectation": {"probability": 57.6829, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.2817, "high": 2.314688, "low": 2.226719, "close": 2.2817, "volume": 8444}, "trend_line": 2.35262, "activity_lines": {"activity_5": 2.314333, "activity_10": 2.33338, "activity_20": 2.345364, "activity_30": 2.348486}, "trend_signal": 0, "fair_value": 2.444238, "relative_strength": -19.614386, "rate_of_change": -0.04673453087028622, "market_dynamics": -0.2511, "expectation": {"probability": 56.4024, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.287186, "high": 2.309178, "low": 2.2487, "close": 2.2487, "volume": 13169}, "trend_line": 2.347123, "activity_lines": {"activity_5": 2.2905, "activity_10": 2.315664, "activity_20": 2.335962, "activity_30": 2.341782}, "trend_signal": 0, "fair_value": 2.447163, "relative_strength": -20.173833, "rate_of_change": -0.23365439382476072, "market_dynamics": -0.533432, "expectation": {"probability": 56.0267, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.243246, "high": 2.391696, "low": 2.199261, "close": 2.3807, "volume": 47015}, "trend_line": 2.34859, "activity_lines": {"activity_5": 2.315433, "activity_10": 2.324547, "activity_20": 2.339786, "activity_30": 2.343948}, "trend_signal": 0, "fair_value": 2.451181, "relative_strength": -15.15426, "rate_of_change": 0.06250205038254616, "market_dynamics": -0.519034, "expectation": {"probability": 49.3294, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.364087, "high": 2.4796, "low": 2.331154, "close": 2.4796, "volume": 68921}, "trend_line": 2.355003, "activity_lines": {"activity_5": 2.3704, "activity_10": 2.350213, "activity_20": 2.352767, "activity_30": 2.3524}, "trend_signal": 0, "fair_value": 2.455974, "relative_strength": -14.001979, "rate_of_change": 0.27305745149216254, "market_dynamics": -0.072169, "expectation": {"probability": 43.3972, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.446588, "high": 2.446588, "low": 2.369616, "close": 2.4136, "volume": 10300}, "trend_line": 2.357383, "activity_lines": {"activity_5": 2.39384, "activity_10": 2.362115, "activity_20": 2.358882, "activity_30": 2.356181}, "trend_signal": 0, "fair_value": 2.460168, "relative_strength": -16.301027, "rate_of_change": 0.10106144238457652, "market_dynamics": 0.272663, "expectation": {"probability": 49.8992, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.419174, "high": 2.420768, "low": 2.3422, "close": 2.3422, "volume": 4825}, "trend_line": 2.356833, "activity_lines": {"activity_5": 2.38762, "activity_10": 2.360969, "activity_20": 2.357701, "activity_30": 2.355201}, "trend_signal": 0, "fair_value": 2.463904, "relative_strength": -18.352977, "rate_of_change": -0.023330956403777005, "market_dynamics": 0.574851, "expectation": {"probability": 55.2499, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.4191, "high": 2.737982, "low": 2.4191, "close": 2.6885, "volume": 54158}, "trend_line": 2.36563, "activity_lines": {"activity_5": 2.4928, "activity_10": 2.423136, "activity_20": 2.389265, "activity_30": 2.376599}, "trend_signal": 1, "fair_value": 2.469472, "relative_strength": -2.736959, "rate_of_change": 0.37325512668907573, "market_dynamics": 0.944065, "expectation": {"probability": 41.2571, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.694081, "high": 2.694081, "low": 2.523639, "close": 2.6391, "volume": 21450}, "trend_line": 2.37333, "activity_lines": {"activity_5": 2.552193, "activity_10": 2.469625, "activity_20": 2.414213, "activity_30": 2.394242}, "trend_signal": 1, "fair_value": 2.474583, "relative_strength": -6.887732, "rate_of_change": 0.325494688518503, "market_dynamics": 0.945954, "expectation": {"probability": 42.0538, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.485787, "high": 2.650014, "low": 2.485787, "close": 2.5621, "volume": 14397}, "trend_line": 2.37956, "activity_lines": {"activity_5": 2.568693, "activity_10": 2.496616, "activity_20": 2.430545, "activity_30": 2.406421}, "trend_signal": 1, "fair_value": 2.4792, "relative_strength": -11.339003, "rate_of_change": 0.2625003686802913, "market_dynamics": 1.101924, "expectation": {"probability": 41.9717, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.545551, "high": 2.567543, "low": 2.380612, "close": 2.4136, "volume": 13729}, "trend_line": 2.382673, "activity_lines": {"activity_5": 2.530193, "activity_10": 2.492509, "activity_20": 2.431922, "activity_30": 2.408617}, "trend_signal": 1, "fair_value": 2.483041, "relative_strength": -16.375031, "rate_of_change": 0.13082250500092124, "market_dynamics": 1.221924, "expectation": {"probability": 50.9033, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.441102, "high": 2.4466, "low": 2.375126, "close": 2.4466, "volume": 5890}, "trend_line": 2.38544, "activity_lines": {"activity_5": 2.502693, "activity_10": 2.492804, "activity_20": 2.436129, "activity_30": 2.412741}, "trend_signal": 1, "fair_value": 2.485331, "relative_strength": -15.697082, "rate_of_change": 0.11613007743823697, "market_dynamics": 0.833168, "expectation": {"probability": 46.8238, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.446602, "high": 2.584052, "low": 2.402618, "close": 2.4521, "volume": 15529}, "trend_line": 2.387637, "activity_lines": {"activity_5": 2.470067, "activity_10": 2.4911, "activity_20": 2.440729, "activity_30": 2.417042}, "trend_signal": 1, "fair_value": 2.487587, "relative_strength": -16.41113, "rate_of_change": 0.09210040914882715, "market_dynamics": 0.522553, "expectation": {"probability": 46.944, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.463092, "high": 2.463092, "low": 2.397116, "close": 2.4411, "volume": 3189}, "trend_line": 2.391483, "activity_lines": {"activity_5": 2.449533, "activity_10": 2.483698, "activity_20": 2.443993, "activity_30": 2.420491}, "trend_signal": 1, "fair_value": 2.490194, "relative_strength": -14.813385, "rate_of_change": 0.16107976212465458, "market_dynamics": 0.267507, "expectation": {"probability": 50.8763, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.419126, "high": 2.491865, "low": 2.413628, "close": 2.4906, "volume": 7904}, "trend_line": 2.395907, "activity_lines": {"activity_5": 2.4587, "activity_10": 2.484198, "activity_20": 2.45137, "activity_30": 2.426886}, "trend_signal": 1, "fair_value": 2.492767, "relative_strength": -13.609117, "rate_of_change": 0.18498981594264988, "market_dynamics": 0.2367, "expectation": {"probability": 46.8238, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.474109, "high": 2.534644, "low": 2.413685, "close": 2.5016, "volume": 9433}, "trend_line": 2.40232, "activity_lines": {"activity_5": 2.4763, "activity_10": 2.486498, "activity_20": 2.45928, "activity_30": 2.433705}, "trend_signal": 1, "fair_value": 2.494846, "relative_strength": -14.221698, "rate_of_change": 0.2676648133671392, "market_dynamics": 0.230337, "expectation": {"probability": 39.4862, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.458865, "high": 2.463098, "low": 2.43011, "close": 2.4576, "volume": 2877}, "trend_line": 2.407817, "activity_lines": {"activity_5": 2.473367, "activity_10": 2.479198, "activity_20": 2.462563, "activity_30": 2.437271}, "trend_signal": 1, "fair_value": 2.49732, "relative_strength": -13.793706, "rate_of_change": 0.22882047354224605, "market_dynamics": 0.140396, "expectation": {"probability": 50.8763, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.457616, "high": 2.524252, "low": 2.41913, "close": 2.5016, "volume": 6927}, "trend_line": 2.414963, "activity_lines": {"activity_5": 2.484367, "activity_10": 2.4778, "activity_20": 2.469579, "activity_30": 2.443322}, "trend_signal": 1, "fair_value": 2.499258, "relative_strength": -10.652933, "rate_of_change": 0.29678335189094923, "market_dynamics": 0.104282, "expectation": {"probability": 39.5547, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.60557, "high": 2.60557, "low": 2.413634, "close": 2.5071, "volume": 15729}, "trend_line": 2.419543, "activity_lines": {"activity_5": 2.4939, "activity_10": 2.4808, "activity_20": 2.476254, "activity_30": 2.449266}, "trend_signal": 1, "fair_value": 2.501884, "relative_strength": -12.506593, "rate_of_change": 0.18965093875143454, "market_dynamics": 0.01969, "expectation": {"probability": 40.5009, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 2.644569, "high": 2.650067, "low": 2.435643, "close": 2.5566, "volume": 45543}, "trend_line": 2.42504, "activity_lines": {"activity_5": 2.515533, "activity_10": 2.4952, "activity_20": 2.486833, "activity_30": 2.458108}, "trend_signal": 1, "fair_value": 2.504704, "relative_strength": -9.667608, "rate_of_change": 0.22719166388033132, "market_dynamics": 0.098967, "expectation": {"probability": 40.6132, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.639033, "high": 2.639033, "low": 2.498834, "close": 2.5785, "volume": 11734}, "trend_line": 2.432733, "activity_lines": {"activity_5": 2.540067, "activity_10": 2.513682, "activity_20": 2.49845, "activity_30": 2.468009}, "trend_signal": 1, "fair_value": 2.507629, "relative_strength": -7.654503, "rate_of_change": 0.31723188071123476, "market_dynamics": 0.211791, "expectation": {"probability": 40.9605, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.584094, "high": 2.584094, "low": 2.45214, "close": 2.5676, "volume": 14419}, "trend_line": 2.437683, "activity_lines": {"activity_5": 2.55584, "activity_10": 2.527184, "activity_20": 2.507825, "activity_30": 2.47671}, "trend_signal": 1, "fair_value": 2.511012, "relative_strength": -7.173305, "rate_of_change": 0.2034748572901346, "market_dynamics": 0.202745, "expectation": {"probability": 42.5409, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.551102, "high": 2.639071, "low": 2.501619, "close": 2.5566, "volume": 37445}, "trend_line": 2.44318, "activity_lines": {"activity_5": 2.560613, "activity_10": 2.536485, "activity_20": 2.514791, "activity_30": 2.484382}, "trend_signal": 1, "fair_value": 2.512422, "relative_strength": -1.839045, "rate_of_change": 0.22550101879531037, "market_dynamics": 0.326108, "expectation": {"probability": 41.4025, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.512577, "high": 2.732496, "low": 2.512577, "close": 2.7215, "volume": 21557}, "trend_line": 2.45674, "activity_lines": {"activity_5": 2.616687, "activity_10": 2.573869, "activity_20": 2.535996, "activity_30": 2.502338}, "trend_signal": 1, "fair_value": 2.515312, "relative_strength": 0.809113, "rate_of_change": 0.55501436652232, "market_dynamics": 0.52739, "expectation": {"probability": 40.9649, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.599993, "high": 2.73805, "low": 2.490636, "close": 2.5951, "volume": 34968}, "trend_line": 2.463823, "activity_lines": {"activity_5": 2.616333, "activity_10": 2.583173, "activity_20": 2.54354, "activity_30": 2.511265}, "trend_signal": 1, "fair_value": 2.517497, "relative_strength": -4.402358, "rate_of_change": 0.2883088971564013, "market_dynamics": 0.791989, "expectation": {"probability": 42.2857, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.63903, "high": 2.757237, "low": 2.529071, "close": 2.7215, "volume": 46208}, "trend_line": 2.474207, "activity_lines": {"activity_5": 2.655547, "activity_10": 2.613558, "activity_20": 2.562572, "activity_30": 2.527889}, "trend_signal": 1, "fair_value": 2.520334, "relative_strength": -0.907962, "rate_of_change": 0.42145884667850436, "market_dynamics": 1.298646, "expectation": {"probability": 40.8986, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.534615, "high": 2.650075, "low": 2.457642, "close": 2.5786, "volume": 31543}, "trend_line": 2.481447, "activity_lines": {"activity_5": 2.637593, "activity_10": 2.613964, "activity_20": 2.566528, "activity_30": 2.534624}, "trend_signal": 1, "fair_value": 2.522061, "relative_strength": -7.803336, "rate_of_change": 0.2926190088379977, "market_dynamics": 1.420883, "expectation": {"probability": 41.7847, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.551174, "high": 2.639089, "low": 2.551174, "close": 2.6061, "volume": 21464}, "trend_line": 2.490977, "activity_lines": {"activity_5": 2.628073, "activity_10": 2.617169, "activity_20": 2.571978, "activity_30": 2.542666}, "trend_signal": 1, "fair_value": 2.523788, "relative_strength": -7.771102, "rate_of_change": 0.38405011269633466, "market_dynamics": 1.238161, "expectation": {"probability": 39.825, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.6061, "high": 2.749051, "low": 2.589606, "close": 2.6061, "volume": 27118}, "trend_line": 2.499957, "activity_lines": {"activity_5": 2.615253, "activity_10": 2.618475, "activity_20": 2.57782, "activity_30": 2.550094}, "trend_signal": 1, "fair_value": 2.525162, "relative_strength": -6.022189, "rate_of_change": 0.360501120644639, "market_dynamics": 1.000274, "expectation": {"probability": 38.6924, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.606043, "high": 2.746517, "low": 2.408116, "close": 2.4521, "volume": 30441}, "trend_line": 2.503803, "activity_lines": {"activity_5": 2.558793, "activity_10": 2.58998, "activity_20": 2.569152, "activity_30": 2.547006}, "trend_signal": 1, "fair_value": 2.525374, "relative_strength": -13.485717, "rate_of_change": 0.15384264609350456, "market_dynamics": 0.343463, "expectation": {"probability": 53.6662, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.457602, "high": 2.529076, "low": 2.419116, "close": 2.4631, "volume": 17552}, "trend_line": 2.508383, "activity_lines": {"activity_5": 2.515533, "activity_10": 2.565385, "activity_20": 2.562056, "activity_30": 2.54438}, "trend_signal": 1, "fair_value": 2.525479, "relative_strength": -15.657222, "rate_of_change": 0.182921739449941, "market_dynamics": -0.136487, "expectation": {"probability": 56.1554, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.474171, "high": 2.474171, "low": 2.276237, "close": 2.3862, "volume": 15935}, "trend_line": 2.511867, "activity_lines": {"activity_5": 2.463867, "activity_10": 2.528907, "activity_20": 2.5474, "activity_30": 2.536497}, "trend_signal": 0, "fair_value": 2.52333, "relative_strength": -18.040793, "rate_of_change": 0.138894259768156, "market_dynamics": -0.669169, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.380579, "high": 2.4741, "low": 2.33665, "close": 2.4741, "volume": 13216}, "trend_line": 2.51938, "activity_lines": {"activity_5": 2.454327, "activity_10": 2.511709, "activity_20": 2.541403, "activity_30": 2.534061}, "trend_signal": 0, "fair_value": 2.521568, "relative_strength": -14.655004, "rate_of_change": 0.2991002310233735, "market_dynamics": -1.068335, "expectation": {"probability": 53.3657, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.474082, "high": 2.474082, "low": 2.419102, "close": 2.4246, "volume": 6360}, "trend_line": 2.520843, "activity_lines": {"activity_5": 2.437087, "activity_10": 2.487011, "activity_20": 2.530588, "activity_30": 2.527946}, "trend_signal": 0, "fair_value": 2.519136, "relative_strength": -18.820865, "rate_of_change": 0.05806984258032588, "market_dynamics": -1.200659, "expectation": {"probability": 56.1414, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.430151, "high": 2.440872, "low": 2.359612, "close": 2.4191, "volume": 13502}, "trend_line": 2.518827, "activity_lines": {"activity_5": 2.430113, "activity_10": 2.466711, "activity_20": 2.519327, "activity_30": 2.521382}, "trend_signal": 0, "fair_value": 2.516845, "relative_strength": -18.407855, "rate_of_change": -0.07997324704474812, "market_dynamics": -1.233389, "expectation": {"probability": 55.3082, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.424674, "high": 2.424674, "low": 2.342202, "close": 2.3477, "volume": 10347}, "trend_line": 2.51663, "activity_lines": {"activity_5": 2.40154, "activity_10": 2.436629, "activity_20": 2.501606, "activity_30": 2.510341}, "trend_signal": 0, "fair_value": 2.51504, "relative_strength": -17.209775, "rate_of_change": -0.08722313997744913, "market_dynamics": -1.221071, "expectation": {"probability": 54.3466, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.366898, "high": 2.408133, "low": 2.309168, "close": 2.3603, "volume": 17206}, "trend_line": 2.517233, "activity_lines": {"activity_5": 2.38486, "activity_10": 2.415635, "activity_20": 2.485819, "activity_30": 2.500255}, "trend_signal": 0, "fair_value": 2.513288, "relative_strength": -14.257474, "rate_of_change": 0.02396061399569699, "market_dynamics": -1.241711, "expectation": {"probability": 51.5358, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.413668, "high": 2.456608, "low": 2.270717, "close": 2.3202, "volume": 17433}, "trend_line": 2.504957, "activity_lines": {"activity_5": 2.35654, "activity_10": 2.391318, "activity_20": 2.466675, "activity_30": 2.487544}, "trend_signal": 0, "fair_value": 2.511563, "relative_strength": -12.738713, "rate_of_change": -0.48767833569637586, "market_dynamics": -1.257348, "expectation": {"probability": 54.2005, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.314661, "high": 2.34556, "low": 2.226693, "close": 2.3449, "volume": 29031}, "trend_line": 2.49515, "activity_lines": {"activity_5": 2.346713, "activity_10": 2.376691, "activity_20": 2.450748, "activity_30": 2.477217}, "trend_signal": 0, "fair_value": 2.510206, "relative_strength": -11.820804, "rate_of_change": -0.3915037264112677, "market_dynamics": -1.201749, "expectation": {"probability": 51.3499, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.322913, "high": 2.364149, "low": 2.155224, "close": 2.2212, "volume": 22567}, "trend_line": 2.483787, "activity_lines": {"activity_5": 2.300967, "activity_10": 2.344322, "activity_20": 2.423812, "activity_30": 2.459543}, "trend_signal": 0, "fair_value": 2.508726, "relative_strength": -20.346348, "rate_of_change": -0.455403482756557, "market_dynamics": -1.178619, "expectation": {"probability": 54.2061, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.22123, "high": 2.441154, "low": 2.199238, "close": 2.3081, "volume": 22165}, "trend_line": 2.48027, "activity_lines": {"activity_5": 2.29738, "activity_10": 2.331951, "activity_20": 2.40675, "activity_30": 2.448209}, "trend_signal": 0, "fair_value": 2.508015, "relative_strength": -17.61579, "rate_of_change": -0.14159829325139364, "market_dynamics": -1.171256, "expectation": {"probability": 51.1752, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.281694, "high": 2.333926, "low": 2.226714, "close": 2.2652, "volume": 8652}, "trend_line": 2.474223, "activity_lines": {"activity_5": 2.282133, "activity_10": 2.314598, "activity_20": 2.38689, "activity_30": 2.434333}, "trend_signal": 0, "fair_value": 2.507556, "relative_strength": -18.07611, "rate_of_change": -0.24380410197277458, "market_dynamics": -1.233089, "expectation": {"probability": 54.6253, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.276227, "high": 2.419178, "low": 2.254234, "close": 2.2671, "volume": 25459}, "trend_line": 2.468057, "activity_lines": {"activity_5": 2.27386, "activity_10": 2.299791, "activity_20": 2.36865, "activity_30": 2.42097}, "trend_signal": 0, "fair_value": 2.506758, "relative_strength": -12.593412, "rate_of_change": -0.24920954982634524, "market_dynamics": -1.299229, "expectation": {"probability": 50.7407, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.26519, "high": 2.357667, "low": 2.171724, "close": 2.2377, "volume": 31084}, "trend_line": 2.461277, "activity_lines": {"activity_5": 2.259327, "activity_10": 2.283402, "activity_20": 2.348989, "activity_30": 2.406109}, "trend_signal": 0, "fair_value": 2.505242, "relative_strength": -18.056434, "rate_of_change": -0.27471002493054286, "market_dynamics": -1.195886, "expectation": {"probability": 53.8304, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.23773, "high": 2.386179, "low": 2.174887, "close": 2.3257, "volume": 65453}, "trend_line": 2.45578, "activity_lines": {"activity_5": 2.281273, "activity_10": 2.286411, "activity_20": 2.340013, "activity_30": 2.397362}, "trend_signal": 0, "fair_value": 2.502529, "relative_strength": -15.550738, "rate_of_change": -0.2233393478263554, "market_dynamics": -0.925253, "expectation": {"probability": 49.8697, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.259715, "high": 2.328936, "low": 2.226727, "close": 2.3037, "volume": 44067}, "trend_line": 2.449183, "activity_lines": {"activity_5": 2.28892, "activity_10": 2.287118, "activity_20": 2.330224, "activity_30": 2.38755}, "trend_signal": 0, "fair_value": 2.499498, "relative_strength": -16.709725, "rate_of_change": -0.2686315549438363, "market_dynamics": -0.548988, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.303641, "high": 2.391608, "low": 2.23772, "close": 2.3595, "volume": 59220}, "trend_line": 2.445913, "activity_lines": {"activity_5": 2.31546, "activity_10": 2.298771, "activity_20": 2.32774, "activity_30": 2.381764}, "trend_signal": 0, "fair_value": 2.496649, "relative_strength": -14.288502, "rate_of_change": -0.13351391055711664, "market_dynamics": -0.11896, "expectation": {"probability": 49.747, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.298231, "high": 2.446682, "low": 2.292733, "close": 2.3917, "volume": 52958}, "trend_line": 2.44225, "activity_lines": {"activity_5": 2.346447, "activity_10": 2.316293, "activity_20": 2.329365, "activity_30": 2.378266}, "trend_signal": 0, "fair_value": 2.493301, "relative_strength": -13.654792, "rate_of_change": -0.14976002825938503, "market_dynamics": 0.315595, "expectation": {"probability": 49.8556, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.364206, "high": 2.474169, "low": 2.309224, "close": 2.3807, "volume": 26270}, "trend_line": 2.438037, "activity_lines": {"activity_5": 2.36546, "activity_10": 2.330515, "activity_20": 2.330963, "activity_30": 2.374295}, "trend_signal": 0, "fair_value": 2.489882, "relative_strength": -13.685992, "rate_of_change": -0.17250486231958326, "market_dynamics": 0.442596, "expectation": {"probability": 55.1393, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.38062, "high": 2.466279, "low": 2.331139, "close": 2.4356, "volume": 31503}, "trend_line": 2.434003, "activity_lines": {"activity_5": 2.39324, "activity_10": 2.354067, "activity_20": 2.338864, "activity_30": 2.374138}, "trend_signal": 0, "fair_value": 2.486815, "relative_strength": -11.281875, "rate_of_change": -0.16546098356997335, "market_dynamics": 0.668942, "expectation": {"probability": 45.275, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.385074, "high": 2.402668, "low": 2.28171, "close": 2.3092, "volume": 24276}, "trend_line": 2.425027, "activity_lines": {"activity_5": 2.37156, "activity_10": 2.35074, "activity_20": 2.334805, "activity_30": 2.366086}, "trend_signal": 0, "fair_value": 2.482938, "relative_strength": -14.029129, "rate_of_change": -0.36877522336661434, "market_dynamics": 0.582832, "expectation": {"probability": 55.1192, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.375177, "high": 2.378916, "low": 2.28171, "close": 2.3092, "volume": 9890}, "trend_line": 2.416413, "activity_lines": {"activity_5": 2.349513, "activity_10": 2.347393, "activity_20": 2.331479, "activity_30": 2.358614}, "trend_signal": 0, "fair_value": 2.480119, "relative_strength": -18.001395, "rate_of_change": -0.3552125399016226, "market_dynamics": 0.38654, "expectation": {"probability": 53.1877, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.3092, "high": 2.33669, "low": 2.28171, "close": 2.3092, "volume": 4060}, "trend_line": 2.408167, "activity_lines": {"activity_5": 2.33082, "activity_10": 2.343245, "activity_20": 2.328519, "activity_30": 2.351697}, "trend_signal": 0, "fair_value": 2.4773, "relative_strength": -14.676045, "rate_of_change": -0.3412496125455273, "market_dynamics": 0.276703, "expectation": {"probability": 52.3837, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.28721, "high": 2.320198, "low": 2.182746, "close": 2.3147, "volume": 116696}, "trend_line": 2.394607, "activity_lines": {"activity_5": 2.31946, "activity_10": 2.339333, "activity_20": 2.326869, "activity_30": 2.345667}, "trend_signal": 0, "fair_value": 2.474516, "relative_strength": -15.638504, "rate_of_change": -0.5630838725055204, "market_dynamics": 0.304327, "expectation": {"probability": 48.6148, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.306429, "high": 2.320175, "low": 2.237704, "close": 2.2487, "volume": 27647}, "trend_line": 2.38306, "activity_lines": {"activity_5": 2.2905, "activity_10": 2.32202, "activity_20": 2.319456, "activity_30": 2.336253}, "trend_signal": 0, "fair_value": 2.471309, "relative_strength": -18.274917, "rate_of_change": -0.4822085628247222, "market_dynamics": 0.20338, "expectation": {"probability": 53.7467, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.238953, "high": 2.303664, "low": 2.199202, "close": 2.2047, "volume": 76716}, "trend_line": 2.365833, "activity_lines": {"activity_5": 2.259333, "activity_10": 2.298107, "activity_20": 2.308664, "activity_30": 2.324746}, "trend_signal": 0, "fair_value": 2.46782, "relative_strength": -21.886133, "rate_of_change": -0.7228940941478647, "market_dynamics": 0.155844, "expectation": {"probability": 53.1305, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.584108, "high": 2.913994, "low": 2.582128, "close": 2.6061, "volume": 255680}, "trend_line": 2.36675, "activity_lines": {"activity_5": 2.368933, "activity_10": 2.348976, "activity_20": 2.336781, "activity_30": 2.340247}, "trend_signal": 0, "fair_value": 2.466904, "relative_strength": -7.957455, "rate_of_change": 0.038760132266321363, "market_dynamics": 0.555912, "expectation": {"probability": 39.2536, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.606109, "high": 2.6336, "low": 2.474154, "close": 2.6336, "volume": 49210}, "trend_line": 2.367667, "activity_lines": {"activity_5": 2.467907, "activity_10": 2.400362, "activity_20": 2.366348, "activity_30": 2.357463}, "trend_signal": 0, "fair_value": 2.465988, "relative_strength": -4.561349, "rate_of_change": 0.03874511460863355, "market_dynamics": 0.691737, "expectation": {"probability": 39.1441, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.606119, "high": 2.699587, "low": 2.582971, "close": 2.6611, "volume": 18153}, "trend_line": 2.3695, "activity_lines": {"activity_5": 2.55442, "activity_10": 2.452349, "activity_20": 2.39704, "activity_30": 2.376395}, "trend_signal": 1, "fair_value": 2.464896, "relative_strength": -4.208601, "rate_of_change": 0.07741798149824167, "market_dynamics": 1.117335, "expectation": {"probability": 36.4529, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.683075, "high": 2.694072, "low": 2.573113, "close": 2.6116, "volume": 41972}, "trend_line": 2.374817, "activity_lines": {"activity_5": 2.60134, "activity_10": 2.490238, "activity_20": 2.421513, "activity_30": 2.392014}, "trend_signal": 1, "fair_value": 2.463768, "relative_strength": -4.654875, "rate_of_change": 0.22439333192657684, "market_dynamics": 1.50348, "expectation": {"probability": 42.4855, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.644602, "high": 2.666595, "low": 2.501651, "close": 2.5044, "volume": 73567}, "trend_line": 2.376193, "activity_lines": {"activity_5": 2.588333, "activity_10": 2.505436, "activity_20": 2.433918, "activity_30": 2.400374}, "trend_signal": 1, "fair_value": 2.4622, "relative_strength": -5.986732, "rate_of_change": 0.05794130663541838, "market_dynamics": 1.34032, "expectation": {"probability": 42.3631, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.534563, "high": 2.534563, "low": 2.347633, "close": 2.4356, "volume": 118404}, "trend_line": 2.37784, "activity_lines": {"activity_5": 2.532413, "activity_10": 2.504576, "activity_20": 2.438835, "activity_30": 2.404207}, "trend_signal": 1, "fair_value": 2.460896, "relative_strength": -10.644482, "rate_of_change": 0.06931255163194791, "market_dynamics": 1.140428, "expectation": {"probability": 52.4943, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.446647, "high": 2.507126, "low": 2.413658, "close": 2.4522, "volume": 52886}, "trend_line": 2.37711, "activity_lines": {"activity_5": 2.493393, "activity_10": 2.504436, "activity_20": 2.444521, "activity_30": 2.409004}, "trend_signal": 1, "fair_value": 2.458958, "relative_strength": -11.015805, "rate_of_change": -0.030700131211515387, "market_dynamics": 0.868596, "expectation": {"probability": 41.7902, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.446631, "high": 2.869981, "low": 2.391651, "close": 2.6748, "volume": 448385}, "trend_line": 2.38545, "activity_lines": {"activity_5": 2.540667, "activity_10": 2.542169, "activity_20": 2.470527, "activity_30": 2.42821}, "trend_signal": 1, "fair_value": 2.458482, "relative_strength": -1.349765, "rate_of_change": 0.35084619559044444, "market_dynamics": 0.88426, "expectation": {"probability": 37.8348, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.589552, "high": 2.803974, "low": 2.589552, "close": 2.8004, "volume": 156179}, "trend_line": 2.39816, "activity_lines": {"activity_5": 2.628893, "activity_10": 2.596191, "activity_20": 2.506412, "activity_30": 2.454981}, "trend_signal": 1, "fair_value": 2.458776, "relative_strength": 3.268467, "rate_of_change": 0.5328135152696463, "market_dynamics": 1.060114, "expectation": {"probability": 36.7548, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.825975, "high": 2.930382, "low": 2.790238, "close": 2.8947, "volume": 189022}, "trend_line": 2.416393, "activity_lines": {"activity_5": 2.735967, "activity_10": 2.657327, "activity_20": 2.549019, "activity_30": 2.487016}, "trend_signal": 1, "fair_value": 2.459675, "relative_strength": 3.849744, "rate_of_change": 0.7602912232711723, "market_dynamics": 1.315649, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.979799, "high": 4.154152, "low": 2.675941, "close": 2.9261, "volume": 383547}, "trend_line": 2.435253, "activity_lines": {"activity_5": 2.827487, "activity_10": 2.711627, "activity_20": 2.591801, "activity_30": 2.5199}, "trend_signal": 1, "fair_value": 2.46081, "relative_strength": 7.454119, "rate_of_change": 0.7805021782466718, "market_dynamics": 1.682093, "expectation": {"probability": 39.8904, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.933695, "high": 2.941275, "low": 2.365149, "close": 2.5016, "volume": 528947}, "trend_line": 2.4413, "activity_lines": {"activity_5": 2.744807, "activity_10": 2.682927, "activity_20": 2.591457, "activity_30": 2.524181}, "trend_signal": 1, "fair_value": 2.459224, "relative_strength": -4.640282, "rate_of_change": 0.24831095578160198, "market_dynamics": 1.494414, "expectation": {"probability": 45.5103, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.554635, "high": 2.62286, "low": 2.240044, "close": 2.3348, "volume": 71714}, "trend_line": 2.440963, "activity_lines": {"activity_5": 2.603233, "activity_10": 2.6263, "activity_20": 2.574703, "activity_30": 2.51731}, "trend_signal": 1, "fair_value": 2.456569, "relative_strength": -7.730569, "rate_of_change": -0.01380412075533657, "market_dynamics": 0.941225, "expectation": {"probability": 52.5584, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.312064, "high": 2.529853, "low": 2.213517, "close": 2.259, "volume": 129923}, "trend_line": 2.442223, "activity_lines": {"activity_5": 2.45906, "activity_10": 2.561824, "activity_20": 2.55095, "activity_30": 2.50557}, "trend_signal": 1, "fair_value": 2.453428, "relative_strength": -8.094175, "rate_of_change": 0.05161897169272196, "market_dynamics": 0.291493, "expectation": {"probability": 52.0157, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.274147, "high": 2.369058, "low": 2.20448, "close": 2.2439, "volume": 64373}, "trend_line": 2.440083, "activity_lines": {"activity_5": 2.345947, "activity_10": 2.501013, "activity_20": 2.526599, "activity_30": 2.492775}, "trend_signal": 0, "fair_value": 2.450367, "relative_strength": -8.59784, "rate_of_change": -0.0876250858336773, "market_dynamics": -0.478432, "expectation": {"probability": 52.4201, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.319684, "high": 2.323095, "low": 2.198393, "close": 2.2742, "volume": 59337}, "trend_line": 2.440383, "activity_lines": {"activity_5": 2.28632, "activity_10": 2.450447, "activity_20": 2.505444, "activity_30": 2.482073}, "trend_signal": 0, "fair_value": 2.448028, "relative_strength": -4.81346, "rate_of_change": 0.012294663747101593, "market_dynamics": -0.955517, "expectation": {"probability": 50.1747, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.266656, "high": 2.266656, "low": 2.137783, "close": 2.2098, "volume": 194442}, "trend_line": 2.438473, "activity_lines": {"activity_5": 2.248687, "activity_10": 2.391107, "activity_20": 2.478323, "activity_30": 2.467197}, "trend_signal": 0, "fair_value": 2.446157, "relative_strength": 2.872951, "rate_of_change": -0.07826640326539229, "market_dynamics": -1.073713, "expectation": {"probability": 53.3961, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.122615, "high": 2.190842, "low": 2.039227, "close": 2.1681, "volume": 89157}, "trend_line": 2.436153, "activity_lines": {"activity_5": 2.216607, "activity_10": 2.328593, "activity_20": 2.447704, "activity_30": 2.449753}, "trend_signal": 0, "fair_value": 2.442786, "relative_strength": -5.715652, "rate_of_change": -0.09514150864086252, "market_dynamics": -1.142478, "expectation": {"probability": 52.3441, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 2.221826, "high": 2.236306, "low": 2.08219, "close": 2.1301, "volume": 19938}, "trend_line": 2.429633, "activity_lines": {"activity_5": 2.182973, "activity_10": 2.268382, "activity_20": 2.414164, "activity_30": 2.430008}, "trend_signal": 0, "fair_value": 2.441109, "relative_strength": -4.710366, "rate_of_change": -0.26763507874916237, "market_dynamics": -1.130709, "expectation": {"probability": 52.0395, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.169287, "high": 2.2363, "low": 2.097801, "close": 2.2363, "volume": 42222}, "trend_line": 2.427387, "activity_lines": {"activity_5": 2.193333, "activity_10": 2.239667, "activity_20": 2.391303, "activity_30": 2.417535}, "trend_signal": 0, "fair_value": 2.437822, "relative_strength": -5.39881, "rate_of_change": -0.0924419449357154, "market_dynamics": -1.054818, "expectation": {"probability": 49.3031, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.223875, "high": 2.228726, "low": 2.069532, "close": 2.1605, "volume": 45394}, "trend_line": 2.420753, "activity_lines": {"activity_5": 2.178933, "activity_10": 2.209142, "activity_20": 2.361073, "activity_30": 2.400316}, "trend_signal": 0, "fair_value": 2.436059, "relative_strength": -11.108851, "rate_of_change": -0.27329799492211293, "market_dynamics": -1.032511, "expectation": {"probability": 51.4588, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.189624, "high": 2.221083, "low": 2.099795, "close": 2.1756, "volume": 13922}, "trend_line": 2.41355, "activity_lines": {"activity_5": 2.177147, "activity_10": 2.195282, "activity_20": 2.334402, "activity_30": 2.3845}, "trend_signal": 0, "fair_value": 2.433088, "relative_strength": -9.723898, "rate_of_change": -0.2975520426908516, "market_dynamics": -1.006033, "expectation": {"probability": 48.7344, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.1681, "high": 2.26665, "low": 2.122615, "close": 2.1681, "volume": 108388}, "trend_line": 2.406463, "activity_lines": {"activity_5": 2.17514, "activity_10": 2.185985, "activity_20": 2.309199, "activity_30": 2.368664}, "trend_signal": 0, "fair_value": 2.42954, "relative_strength": -15.298199, "rate_of_change": -0.29363385883863374, "market_dynamics": -0.946949, "expectation": {"probability": 50.8375, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.183216, "high": 2.312087, "low": 2.168055, "close": 2.2287, "volume": 167216}, "trend_line": 2.399567, "activity_lines": {"activity_5": 2.193333, "activity_10": 2.190738, "activity_20": 2.292114, "activity_30": 2.357196}, "trend_signal": 0, "fair_value": 2.426381, "relative_strength": -10.359077, "rate_of_change": -0.28656164669892015, "market_dynamics": -0.915956, "expectation": {"probability": 48.62, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.266632, "high": 2.632476, "low": 2.266632, "close": 2.3576, "volume": 192345}, "trend_line": 2.40118, "activity_lines": {"activity_5": 2.24792, "activity_10": 2.219478, "activity_20": 2.289129, "activity_30": 2.354488}, "trend_signal": 0, "fair_value": 2.423696, "relative_strength": -6.507713, "rate_of_change": 0.0672204610248561, "market_dynamics": -0.752842, "expectation": {"probability": 49.5137, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.44851, "high": 2.45609, "low": 2.274158, "close": 2.4523, "volume": 55297}, "trend_line": 2.40595, "activity_lines": {"activity_5": 2.325987, "activity_10": 2.263369, "activity_20": 2.295861, "activity_30": 2.357786}, "trend_signal": 0, "fair_value": 2.421794, "relative_strength": -4.470963, "rate_of_change": 0.1986523292714298, "market_dynamics": -0.38052, "expectation": {"probability": 44.1289, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.410682, "high": 2.592696, "low": 2.312208, "close": 2.3138, "volume": 77674}, "trend_line": 2.406103, "activity_lines": {"activity_5": 2.338433, "activity_10": 2.27884, "activity_20": 2.289324, "activity_30": 2.351841}, "trend_signal": 0, "fair_value": 2.419251, "relative_strength": -9.078208, "rate_of_change": 0.006359234398057721, "market_dynamics": -0.052026, "expectation": {"probability": 51.9423, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.365188, "high": 2.410672, "low": 2.266942, "close": 2.2818, "volume": 35911}, "trend_line": 2.405007, "activity_lines": {"activity_5": 2.331, "activity_10": 2.286602, "activity_20": 2.280399, "activity_30": 2.343822}, "trend_signal": 0, "fair_value": 2.415904, "relative_strength": -10.074182, "rate_of_change": -0.04555083468995242, "market_dynamics": 0.192022, "expectation": {"probability": 52.3282, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.312058, "high": 2.410605, "low": 2.289317, "close": 2.3348, "volume": 45627}, "trend_line": 2.407877, "activity_lines": {"activity_5": 2.333653, "activity_10": 2.301933, "activity_20": 2.278392, "activity_30": 2.339292}, "trend_signal": 0, "fair_value": 2.414059, "relative_strength": -11.322921, "rate_of_change": 0.1193343719997551, "market_dynamics": 0.360024, "expectation": {"probability": 48.795, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 2.357577, "high": 2.418223, "low": 2.312094, "close": 2.3879, "volume": 25238}, "trend_line": 2.413983, "activity_lines": {"activity_5": 2.346933, "activity_10": 2.323196, "activity_20": 2.28366, "activity_30": 2.338003}, "trend_signal": 0, "fair_value": 2.411921, "relative_strength": -10.409082, "rate_of_change": 0.25358438159424024, "market_dynamics": 0.35228, "expectation": {"probability": 49.2565, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.425825, "high": 2.592601, "low": 2.350018, "close": 2.4986, "volume": 88766}, "trend_line": 2.4104, "activity_lines": {"activity_5": 2.395093, "activity_10": 2.361831, "activity_20": 2.301883, "activity_30": 2.343462}, "trend_signal": 0, "fair_value": 2.411372, "relative_strength": -5.759914, "rate_of_change": -0.14842689447274035, "market_dynamics": 0.491417, "expectation": {"probability": 42.9671, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.531913, "high": 2.569436, "low": 2.433365, "close": 2.4978, "volume": 67384}, "trend_line": 2.405873, "activity_lines": {"activity_5": 2.4399, "activity_10": 2.394173, "activity_20": 2.322067, "activity_30": 2.349101}, "trend_signal": 0, "fair_value": 2.41096, "relative_strength": -6.781303, "rate_of_change": -0.18781115167606818, "market_dynamics": 0.644078, "expectation": {"probability": 48.6117, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.569836, "high": 2.721448, "low": 2.493423, "close": 2.6229, "volume": 92297}, "trend_line": 2.4046, "activity_lines": {"activity_5": 2.51414, "activity_10": 2.443402, "activity_20": 2.354182, "activity_30": 2.363103}, "trend_signal": 0, "fair_value": 2.410152, "relative_strength": -2.801698, "rate_of_change": -0.052912186137851064, "market_dynamics": 0.833447, "expectation": {"probability": 43.2729, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.660803, "high": 2.86548, "low": 2.577416, "close": 2.6699, "volume": 107513}, "trend_line": 2.406543, "activity_lines": {"activity_5": 2.581307, "activity_10": 2.492907, "activity_20": 2.389402, "activity_30": 2.380219}, "trend_signal": 0, "fair_value": 2.409645, "relative_strength": 1.326058, "rate_of_change": 0.08080346003494344, "market_dynamics": 1.035703, "expectation": {"probability": 41.7252, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.713864, "high": 2.721445, "low": 2.448542, "close": 2.6373, "volume": 62005}, "trend_line": 2.410973, "activity_lines": {"activity_5": 2.615267, "activity_10": 2.528464, "activity_20": 2.419561, "activity_30": 2.395106}, "trend_signal": 0, "fair_value": 2.408964, "relative_strength": -3.259716, "rate_of_change": 0.18408148119521286, "market_dynamics": 1.050201, "expectation": {"probability": 50.1785, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.581232, "high": 2.718747, "low": 2.463731, "close": 2.5547, "volume": 32609}, "trend_line": 2.414943, "activity_lines": {"activity_5": 2.605067, "activity_10": 2.543916, "activity_20": 2.43998, "activity_30": 2.404379}, "trend_signal": 0, "fair_value": 2.408776, "relative_strength": -6.63764, "rate_of_change": 0.16466381000534852, "market_dynamics": 0.982829, "expectation": {"probability": 50.2782, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.516768, "high": 2.60819, "low": 2.4258, "close": 2.4258, "volume": 32239}, "trend_line": 2.414063, "activity_lines": {"activity_5": 2.54816, "activity_10": 2.534071, "activity_20": 2.446786, "activity_30": 2.40508}, "trend_signal": 0, "fair_value": 2.407955, "relative_strength": -10.299735, "rate_of_change": -0.03643978346486819, "market_dynamics": 0.721486, "expectation": {"probability": 49.6623, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.410605, "high": 2.46708, "low": 2.274156, "close": 2.3348, "volume": 71785}, "trend_line": 2.40273, "activity_lines": {"activity_5": 2.46572, "activity_10": 2.505644, "activity_20": 2.443898, "activity_30": 2.399966}, "trend_signal": 0, "fair_value": 2.404947, "relative_strength": -13.183636, "rate_of_change": -0.46945750794407753, "market_dynamics": 0.389488, "expectation": {"probability": 52.9911, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.274211, "high": 2.456148, "low": 2.255259, "close": 2.3272, "volume": 166605}, "trend_line": 2.386957, "activity_lines": {"activity_5": 2.399953, "activity_10": 2.474871, "activity_20": 2.439491, "activity_30": 2.395093}, "trend_signal": 1, "fair_value": 2.403336, "relative_strength": -13.951076, "rate_of_change": -0.6564616082539367, "market_dynamics": 0.155213, "expectation": {"probability": 51.0629, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.289317, "high": 2.361029, "low": 2.255811, "close": 2.3348, "volume": 82131}, "trend_line": 2.368293, "activity_lines": {"activity_5": 2.359567, "activity_10": 2.445618, "activity_20": 2.43487, "activity_30": 2.391728}, "trend_signal": 0, "fair_value": 2.403147, "relative_strength": -14.967277, "rate_of_change": -0.7819160546252084, "market_dynamics": -0.092249, "expectation": {"probability": 50.8488, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.349981, "high": 2.425786, "low": 2.289336, "close": 2.3424, "volume": 43143}, "trend_line": 2.348837, "activity_lines": {"activity_5": 2.34188, "activity_10": 2.418713, "activity_20": 2.430504, "activity_30": 2.390057}, "trend_signal": 0, "fair_value": 2.404012, "relative_strength": -16.173193, "rate_of_change": -0.82151997240206, "market_dynamics": -0.256315, "expectation": {"probability": 51.5631, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.327261, "high": 2.350003, "low": 2.253198, "close": 2.3121, "volume": 89134}, "trend_line": 2.34252, "activity_lines": {"activity_5": 2.328247, "activity_10": 2.389138, "activity_20": 2.422386, "activity_30": 2.387687}, "trend_signal": 0, "fair_value": 2.40604, "relative_strength": -16.582113, "rate_of_change": -0.2689416081235151, "market_dynamics": -0.325144, "expectation": {"probability": 52.9778, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.274238, "high": 2.312142, "low": 2.236334, "close": 2.2894, "volume": 64224}, "trend_line": 2.341007, "activity_lines": {"activity_5": 2.314627, "activity_10": 2.358813, "activity_20": 2.411456, "activity_30": 2.38426}, "trend_signal": 0, "fair_value": 2.40771, "relative_strength": -18.025048, "rate_of_change": -0.0645885627443991, "market_dynamics": -0.503376, "expectation": {"probability": 51.9657, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.289342, "high": 2.327245, "low": 2.2666, "close": 2.2666, "volume": 30808}, "trend_line": 2.34126, "activity_lines": {"activity_5": 2.296433, "activity_10": 2.330405, "activity_20": 2.397777, "activity_30": 2.37946}, "trend_signal": 0, "fair_value": 2.409041, "relative_strength": -16.601753, "rate_of_change": 0.01080731497173143, "market_dynamics": -0.636089, "expectation": {"probability": 50.8547, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.289319, "high": 2.372705, "low": 2.258997, "close": 2.2969, "volume": 66993}, "trend_line": 2.343027, "activity_lines": {"activity_5": 2.29238, "activity_10": 2.31484, "activity_20": 2.386803, "activity_30": 2.376598}, "trend_signal": 0, "fair_value": 2.41002, "relative_strength": -17.147785, "rate_of_change": 0.07547218164578363, "market_dynamics": -0.683916, "expectation": {"probability": 49.207, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.289358, "high": 2.350003, "low": 2.289358, "close": 2.3121, "volume": 56469}, "trend_line": 2.34429, "activity_lines": {"activity_5": 2.29592, "activity_10": 2.308227, "activity_20": 2.377566, "activity_30": 2.374603}, "trend_signal": 0, "fair_value": 2.410391, "relative_strength": -17.968158, "rate_of_change": 0.05390462849979074, "market_dynamics": -0.764324, "expectation": {"probability": 49.3047, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.315933, "high": 2.328289, "low": 2.236334, "close": 2.2894, "volume": 104818}, "trend_line": 2.346943, "activity_lines": {"activity_5": 2.293913, "activity_10": 2.301898, "activity_20": 2.366835, "activity_30": 2.371061}, "trend_signal": 0, "fair_value": 2.410899, "relative_strength": -19.940439, "rate_of_change": 0.11316859262292704, "market_dynamics": -0.739826, "expectation": {"probability": 50.95, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.289365, "high": 2.334091, "low": 2.205977, "close": 2.2363, "volume": 42708}, "trend_line": 2.349217, "activity_lines": {"activity_5": 2.27572, "activity_10": 2.288395, "activity_20": 2.351162, "activity_30": 2.363923}, "trend_signal": 0, "fair_value": 2.411876, "relative_strength": -19.027769, "rate_of_change": 0.09689199950743956, "market_dynamics": -0.773694, "expectation": {"probability": 50.7561, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.236246, "high": 2.29689, "low": 2.122539, "close": 2.1377, "volume": 89207}, "trend_line": 2.34947, "activity_lines": {"activity_5": 2.2282, "activity_10": 2.258755, "activity_20": 2.326316, "activity_30": 2.350277}, "trend_signal": 0, "fair_value": 2.410424, "relative_strength": -22.10101, "rate_of_change": 0.010769545767814586, "market_dynamics": -0.854513, "expectation": {"probability": 49.6517, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.137708, "high": 2.213513, "low": 1.940614, "close": 2.024, "volume": 203248}, "trend_line": 2.342393, "activity_lines": {"activity_5": 2.151373, "activity_10": 2.211887, "activity_20": 2.29158, "activity_30": 2.329279}, "trend_signal": 0, "fair_value": 2.408103, "relative_strength": -23.51359, "rate_of_change": -0.3012168701877539, "market_dynamics": -0.918771, "expectation": {"probability": 48.7298, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.031621, "high": 2.13017, "low": 1.978556, "close": 2.0696, "volume": 27582}, "trend_line": 2.339363, "activity_lines": {"activity_5": 2.10794, "activity_10": 2.178962, "activity_20": 2.26292, "activity_30": 2.311679}, "trend_signal": 0, "fair_value": 2.404522, "relative_strength": -25.124843, "rate_of_change": -0.12935489475932802, "market_dynamics": -1.159359, "expectation": {"probability": 46.9889, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.069483, "high": 2.114208, "low": 2.008839, "close": 2.024, "volume": 64062}, "trend_line": 2.33431, "activity_lines": {"activity_5": 2.065473, "activity_10": 2.142705, "activity_20": 2.231959, "activity_30": 2.291333}, "trend_signal": 0, "fair_value": 2.400122, "relative_strength": -27.198417, "rate_of_change": -0.2159989706599701, "market_dynamics": -1.234294, "expectation": {"probability": 48.4298, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.0165, "high": 2.085561, "low": 2.008919, "close": 2.0165, "volume": 93656}, "trend_line": 2.329257, "activity_lines": {"activity_5": 2.0382, "activity_10": 2.110324, "activity_20": 2.20254, "activity_30": 2.270829}, "trend_signal": 0, "fair_value": 2.398598, "relative_strength": -25.533998, "rate_of_change": -0.21646653614985806, "market_dynamics": -1.262805, "expectation": {"probability": 47.8604, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.008839, "high": 2.07479, "low": 1.970936, "close": 2.024, "volume": 81872}, "trend_line": 2.322433, "activity_lines": {"activity_5": 2.02808, "activity_10": 2.084267, "activity_20": 2.176724, "activity_30": 2.251135}, "trend_signal": 0, "fair_value": 2.395642, "relative_strength": -25.076774, "rate_of_change": -0.2929689596296133, "market_dynamics": -1.317393, "expectation": {"probability": 46.0557, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.001297, "high": 2.075587, "low": 1.970974, "close": 2.0392, "volume": 35196}, "trend_line": 2.31182, "activity_lines": {"activity_5": 2.030607, "activity_10": 2.065385, "activity_20": 2.15543, "activity_30": 2.232862}, "trend_signal": 0, "fair_value": 2.393735, "relative_strength": -24.827406, "rate_of_change": -0.4569776609271486, "market_dynamics": -1.265016, "expectation": {"probability": 46.5926, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.040755, "high": 2.160531, "low": 2.008915, "close": 2.0544, "volume": 44970}, "trend_line": 2.298557, "activity_lines": {"activity_5": 2.037187, "activity_10": 2.053953, "activity_20": 2.138433, "activity_30": 2.216254}, "trend_signal": 0, "fair_value": 2.391926, "relative_strength": -22.349278, "rate_of_change": -0.5737038350736564, "market_dynamics": -1.210004, "expectation": {"probability": 47.2191, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.077078, "high": 2.236194, "low": 2.024014, "close": 2.1074, "volume": 37819}, "trend_line": 2.291677, "activity_lines": {"activity_5": 2.062447, "activity_10": 2.056842, "activity_20": 2.128865, "activity_30": 2.203922}, "trend_signal": 0, "fair_value": 2.389575, "relative_strength": -21.506275, "rate_of_change": -0.29931822443386086, "market_dynamics": -1.093937, "expectation": {"probability": 47.831, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.061911, "high": 2.1832, "low": 2.061911, "close": 2.1832, "volume": 24916}, "trend_line": 2.28839, "activity_lines": {"activity_5": 2.107413, "activity_10": 2.076822, "activity_20": 2.128033, "activity_30": 2.196923}, "trend_signal": 0, "fair_value": 2.387076, "relative_strength": -17.54166, "rate_of_change": -0.14343208052442896, "market_dynamics": -0.794382, "expectation": {"probability": 48.4288, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.160523, "high": 2.22875, "low": 2.122619, "close": 2.1302, "volume": 26221}, "trend_line": 2.28157, "activity_lines": {"activity_5": 2.1236, "activity_10": 2.088131, "activity_20": 2.122875, "activity_30": 2.186717}, "trend_signal": 0, "fair_value": 2.384992, "relative_strength": -19.283188, "rate_of_change": -0.29802612316957644, "market_dynamics": -0.46875, "expectation": {"probability": 50.036, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.107435, "high": 2.175661, "low": 2.084693, "close": 2.1605, "volume": 88464}, "trend_line": 2.27399, "activity_lines": {"activity_5": 2.142807, "activity_10": 2.105085, "activity_20": 2.12154, "activity_30": 2.178906}, "trend_signal": 0, "fair_value": 2.383122, "relative_strength": -17.396161, "rate_of_change": -0.33222736974977407, "market_dynamics": -0.04341, "expectation": {"probability": 48.464, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.137702, "high": 2.547049, "low": 2.122541, "close": 2.4106, "volume": 1048949}, "trend_line": 2.271057, "activity_lines": {"activity_5": 2.237293, "activity_10": 2.165031, "activity_20": 2.144855, "activity_30": 2.18772}, "trend_signal": 0, "fair_value": 2.382645, "relative_strength": -5.368592, "rate_of_change": -0.12898033852391938, "market_dynamics": 0.525961, "expectation": {"probability": 43.3756, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.403045, "high": 2.428819, "low": 2.304497, "close": 2.3424, "volume": 283470}, "trend_line": 2.265877, "activity_lines": {"activity_5": 2.2853, "activity_10": 2.206376, "activity_20": 2.16135, "activity_30": 2.192323}, "trend_signal": 0, "fair_value": 2.381131, "relative_strength": -6.211288, "rate_of_change": -0.2280876261582048, "market_dynamics": 0.812437, "expectation": {"probability": 48.8818, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.35, "high": 2.372742, "low": 2.315887, "close": 2.35, "volume": 120702}, "trend_line": 2.25678, "activity_lines": {"activity_5": 2.320173, "activity_10": 2.243315, "activity_20": 2.178424, "activity_30": 2.19775}, "trend_signal": 0, "fair_value": 2.380297, "relative_strength": -6.219918, "rate_of_change": -0.4014781031803638, "market_dynamics": 1.078127, "expectation": {"probability": 47.7462, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.0894, "high": 3.13, "low": 2.28, "close": 2.37, "volume": 511743}, "trend_line": 2.246783, "activity_lines": {"activity_5": 2.350593, "activity_10": 2.277825, "activity_20": 2.197115, "activity_30": 2.205055}, "trend_signal": 0, "fair_value": 2.379242, "relative_strength": -4.719929, "rate_of_change": -0.44297627593295813, "market_dynamics": 1.298894, "expectation": {"probability": 47.9917, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.39, "high": 2.48, "low": 2.3203, "close": 2.42, "volume": 533536}, "trend_line": 2.23954, "activity_lines": {"activity_5": 2.381693, "activity_10": 2.315136, "activity_20": 2.220075, "activity_30": 2.21623}, "trend_signal": 0, "fair_value": 2.379599, "relative_strength": -1.144915, "rate_of_change": -0.32237203147791005, "market_dynamics": 1.268667, "expectation": {"probability": 44.2013, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.44, "high": 2.44, "low": 2.2701, "close": 2.32, "volume": 93664}, "trend_line": 2.231717, "activity_lines": {"activity_5": 2.36216, "activity_10": 2.327342, "activity_20": 2.232925, "activity_30": 2.221421}, "trend_signal": 0, "fair_value": 2.379105, "relative_strength": -3.893475, "rate_of_change": -0.3493128053082192, "market_dynamics": 1.177663, "expectation": {"probability": 49.8948, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.32, "high": 2.39, "low": 2.26, "close": 2.26, "volume": 146263}, "trend_line": 2.22619, "activity_lines": {"activity_5": 2.328667, "activity_10": 2.323809, "activity_20": 2.240023, "activity_30": 2.223246}, "trend_signal": 0, "fair_value": 2.378191, "relative_strength": -4.137519, "rate_of_change": -0.24765684896428541, "market_dynamics": 1.067066, "expectation": {"probability": 49.2302, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.32, "high": 2.44, "low": 2.21, "close": 2.27, "volume": 112646}, "trend_line": 2.22403, "activity_lines": {"activity_5": 2.304, "activity_10": 2.31932, "activity_20": 2.248213, "activity_30": 2.226072}, "trend_signal": 1, "fair_value": 2.376178, "relative_strength": -0.106366, "rate_of_change": -0.09702675872229863, "market_dynamics": 0.838883, "expectation": {"probability": 45.4837, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 2.23, "high": 2.48, "low": 2.21, "close": 2.38, "volume": 133417}, "trend_line": 2.22579, "activity_lines": {"activity_5": 2.321333, "activity_10": 2.333253, "activity_20": 2.26672, "activity_30": 2.236135}, "trend_signal": 1, "fair_value": 2.375892, "relative_strength": 1.295191, "rate_of_change": 0.07913562317055003, "market_dynamics": 0.678823, "expectation": {"probability": 42.1509, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.36, "high": 2.4463, "low": 2.24, "close": 2.3, "volume": 91451}, "trend_line": 2.22463, "activity_lines": {"activity_5": 2.311333, "activity_10": 2.328098, "activity_20": 2.276453, "activity_30": 2.240922}, "trend_signal": 1, "fair_value": 2.375797, "relative_strength": -5.824575, "rate_of_change": -0.05211632723662384, "market_dynamics": 0.563139, "expectation": {"probability": 52.147, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.33, "high": 2.4, "low": 2.28, "close": 2.38, "volume": 196474}, "trend_line": 2.225883, "activity_lines": {"activity_5": 2.336, "activity_10": 2.334953, "activity_20": 2.292491, "activity_30": 2.250946}, "trend_signal": 1, "fair_value": 2.375476, "relative_strength": -7.711791, "rate_of_change": 0.056323972975288954, "market_dynamics": 0.557579, "expectation": {"probability": 44.0649, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.4, "high": 2.41, "low": 2.33, "close": 2.345, "volume": 22784}, "trend_line": 2.22698, "activity_lines": {"activity_5": 2.345, "activity_10": 2.336, "activity_20": 2.303718, "activity_30": 2.258631}, "trend_signal": 1, "fair_value": 2.375671, "relative_strength": -10.598686, "rate_of_change": 0.049283812311793816, "market_dynamics": 0.46817, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.35, "high": 2.3999, "low": 2.33, "close": 2.34, "volume": 21131}, "trend_line": 2.228667, "activity_lines": {"activity_5": 2.346667, "activity_10": 2.336091, "activity_20": 2.31294, "activity_30": 2.265923}, "trend_signal": 1, "fair_value": 2.375199, "relative_strength": -11.731638, "rate_of_change": 0.07575281322688097, "market_dynamics": 0.292262, "expectation": {"probability": 51.5803, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.35, "high": 2.45, "low": 2.31, "close": 2.43, "volume": 64388}, "trend_line": 2.234113, "activity_lines": {"activity_5": 2.373667, "activity_10": 2.352727, "activity_20": 2.329192, "activity_30": 2.278912}, "trend_signal": 1, "fair_value": 2.375797, "relative_strength": -12.661431, "rate_of_change": 0.2443613155307463, "market_dynamics": 0.30002, "expectation": {"probability": 44.4634, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.39, "high": 2.4499, "low": 2.2, "close": 2.35, "volume": 69013}, "trend_line": 2.235883, "activity_lines": {"activity_5": 2.370667, "activity_10": 2.353727, "activity_20": 2.335893, "activity_30": 2.286389}, "trend_signal": 1, "fair_value": 2.376199, "relative_strength": -14.901951, "rate_of_change": 0.07922607316639979, "market_dynamics": 0.105111, "expectation": {"probability": 51.5571, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.32, "high": 2.55, "low": 2.24, "close": 2.36, "volume": 732424}, "trend_line": 2.23748, "activity_lines": {"activity_5": 2.367667, "activity_10": 2.357818, "activity_20": 2.342066, "activity_30": 2.294396}, "trend_signal": 1, "fair_value": 2.376313, "relative_strength": -15.100675, "rate_of_change": 0.07142591987149116, "market_dynamics": 0.166116, "expectation": {"probability": 46.5351, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.38, "high": 2.4, "low": 2.3, "close": 2.35, "volume": 108536}, "trend_line": 2.2395, "activity_lines": {"activity_5": 2.362667, "activity_10": 2.359364, "activity_20": 2.345831, "activity_30": 2.301655}, "trend_signal": 1, "fair_value": 2.376258, "relative_strength": -17.271753, "rate_of_change": 0.09028013658222243, "market_dynamics": 0.089408, "expectation": {"probability": 51.7125, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/76957beb-2a69-4ebb-92ce-cdd15518149a/", "share_image": "https://sharemaestro.com/terminal/76957beb-2a69-4ebb-92ce-cdd15518149a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}