{"ticker": {"uuid": "7696c7bd-453e-4c63-957f-7f87c0f9183b", "symbol": "2496", "name": "Success Prime Corporation", "exchange": "TAI", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Education & Training Services", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 2496 fell 8.95%, moving from 64.80 to 59.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.40 and has improved across the 12-week window. Market Dynamics is -1.44 on the latest week. Next-week expectancy is negative at 43.24% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "59.00"}, {"label": "12-Week Change", "value": "-8.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.24%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.40"}, {"label": "Market Dynamics", "value": "-1.44"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 59.299999, "high": 59.799999, "low": 59.0, "close": 59.0, "volume": 94446}, "trend_line": 64.443305, "activity_lines": {"activity_5": 59.306667, "activity_10": 60.547272, "activity_20": 62.292857, "activity_30": 63.264863}, "trend_signal": 0, "fair_value": 62.680673, "relative_strength": -35.398604, "rate_of_change": -0.308017576385419, "market_dynamics": -1.441935, "expectation": {"probability": 43.2432, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 42.707924, "high": 44.189123, "low": 42.543342, "close": 43.613102, "volume": 273020}, "trend_line": 41.553509, "activity_lines": {"activity_5": 43.14131, "activity_10": 43.236067, "activity_20": 43.070472, "activity_30": 42.506467}, "trend_signal": 1, "fair_value": 37.887433, "relative_strength": 2.753934, "rate_of_change": 0.5608985062970173, "market_dynamics": -0.485601, "expectation": {"probability": 47.4658, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 43.613099, "high": 43.613099, "low": 42.378768, "close": 42.461056, "volume": 299212}, "trend_line": 41.736578, "activity_lines": {"activity_5": 42.938331, "activity_10": 43.07897, "activity_20": 43.049149, "activity_30": 42.565019}, "trend_signal": 1, "fair_value": 37.887919, "relative_strength": 1.209961, "rate_of_change": 0.4405620714245896, "market_dynamics": -0.469356, "expectation": {"probability": 49.1307, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 42.378768, "high": 42.707924, "low": 41.638163, "close": 42.707924, "volume": 166305}, "trend_line": 41.924014, "activity_lines": {"activity_5": 42.861529, "activity_10": 42.984712, "activity_20": 43.044131, "activity_30": 42.627686}, "trend_signal": 1, "fair_value": 37.895987, "relative_strength": 0.968852, "rate_of_change": 0.44909287963186184, "market_dynamics": -0.491428, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 42.378767, "high": 43.037079, "low": 42.214185, "close": 43.037079, "volume": 114000}, "trend_line": 42.014258, "activity_lines": {"activity_5": 42.899931, "activity_10": 42.965263, "activity_20": 43.06392, "activity_30": 42.699497}, "trend_signal": 1, "fair_value": 37.902309, "relative_strength": 0.579575, "rate_of_change": 0.215256105963514, "market_dynamics": -0.577338, "expectation": {"probability": 48.6522, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 43.037073, "high": 45.670322, "low": 42.625632, "close": 43.859966, "volume": 212060}, "trend_line": 42.144807, "activity_lines": {"activity_5": 43.207142, "activity_10": 43.107398, "activity_20": 43.157376, "activity_30": 42.818575}, "trend_signal": 1, "fair_value": 37.917333, "relative_strength": 2.762848, "rate_of_change": 0.31072546848263277, "market_dynamics": -0.720756, "expectation": {"probability": 49.6778, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 43.859968, "high": 48.550432, "low": 43.448524, "close": 45.917187, "volume": 462520}, "trend_line": 42.37226, "activity_lines": {"activity_5": 44.134263, "activity_10": 43.619085, "activity_20": 43.437354, "activity_30": 43.061954}, "trend_signal": 1, "fair_value": 37.943831, "relative_strength": 5.180999, "rate_of_change": 0.5396940125980337, "market_dynamics": -0.323626, "expectation": {"probability": 50.1277, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 46.575496, "high": 46.575496, "low": 42.954788, "close": 44.106831, "volume": 192325}, "trend_line": 42.513614, "activity_lines": {"activity_5": 44.304326, "activity_10": 43.759723, "activity_20": 43.522582, "activity_30": 43.173862}, "trend_signal": 1, "fair_value": 37.958295, "relative_strength": 4.425478, "rate_of_change": 0.33360033191526667, "market_dynamics": -0.140644, "expectation": {"probability": 50.6651, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 44.106833, "high": 44.518278, "low": 43.942258, "close": 44.518276, "volume": 49057}, "trend_line": 42.684135, "activity_lines": {"activity_5": 44.501818, "activity_10": 43.957216, "activity_20": 43.6323, "activity_30": 43.303195}, "trend_signal": 1, "fair_value": 37.985254, "relative_strength": 5.22443, "rate_of_change": 0.4010973990590421, "market_dynamics": 0.031788, "expectation": {"probability": 49.2178, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 44.518278, "high": 44.682856, "low": 43.94226, "close": 44.024548, "volume": 93277}, "trend_line": 42.796993, "activity_lines": {"activity_5": 44.414045, "activity_10": 44.033521, "activity_20": 43.683241, "activity_30": 43.389673}, "trend_signal": 1, "fair_value": 38.002619, "relative_strength": 3.021902, "rate_of_change": 0.2644026873216543, "market_dynamics": -0.017523, "expectation": {"probability": 50.6579, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 44.106835, "high": 45.75261, "low": 43.613103, "close": 44.600567, "volume": 162530}, "trend_line": 42.965106, "activity_lines": {"activity_5": 44.452447, "activity_10": 44.195107, "activity_20": 43.781988, "activity_30": 43.506033}, "trend_signal": 1, "fair_value": 38.035248, "relative_strength": 2.696037, "rate_of_change": 0.39281498118337, "market_dynamics": -0.233646, "expectation": {"probability": 50.9574, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 44.600568, "high": 45.258876, "low": 43.859965, "close": 44.189121, "volume": 82115}, "trend_line": 43.104052, "activity_lines": {"activity_5": 44.304327, "activity_10": 44.250465, "activity_20": 43.838023, "activity_30": 43.585002}, "trend_signal": 1, "fair_value": 38.057096, "relative_strength": 3.872424, "rate_of_change": 0.3233926619429363, "market_dynamics": -0.258384, "expectation": {"probability": 50.8012, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 44.271414, "high": 45.8349, "low": 43.859965, "close": 45.094299, "volume": 101341}, "trend_line": 43.242267, "activity_lines": {"activity_5": 44.573137, "activity_10": 44.459927, "activity_20": 43.97713, "activity_30": 43.713405}, "trend_signal": 1, "fair_value": 38.084747, "relative_strength": 7.959325, "rate_of_change": 0.3206543087874785, "market_dynamics": -0.126496, "expectation": {"probability": 50.9469, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 45.094298, "high": 45.917188, "low": 44.847432, "close": 45.258881, "volume": 81396}, "trend_line": 43.373091, "activity_lines": {"activity_5": 44.830976, "activity_10": 44.651436, "activity_20": 44.124075, "activity_30": 43.843509}, "trend_signal": 1, "fair_value": 38.118596, "relative_strength": 5.903274, "rate_of_change": 0.30253732996931926, "market_dynamics": 0.048985, "expectation": {"probability": 50.4005, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 45.094299, "high": 47.727544, "low": 44.847436, "close": 46.410923, "volume": 265508}, "trend_line": 43.518468, "activity_lines": {"activity_5": 45.423456, "activity_10": 45.006027, "activity_20": 44.372509, "activity_30": 44.039498}, "trend_signal": 1, "fair_value": 38.157687, "relative_strength": 7.360025, "rate_of_change": 0.33517786408166367, "market_dynamics": 0.306339, "expectation": {"probability": 50.6545, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 46.410924, "high": 49.537901, "low": 45.99948, "close": 46.904652, "volume": 714173}, "trend_line": 43.685788, "activity_lines": {"activity_5": 46.021421, "activity_10": 45.389044, "activity_20": 44.655034, "activity_30": 44.257962}, "trend_signal": 1, "fair_value": 38.195228, "relative_strength": 5.024204, "rate_of_change": 0.38448044632454365, "market_dynamics": 0.716483, "expectation": {"probability": 52.0045, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 46.986945, "high": 47.233814, "low": 46.164056, "close": 46.657791, "volume": 166406}, "trend_line": 43.866824, "activity_lines": {"activity_5": 46.383493, "activity_10": 45.671819, "activity_20": 44.898374, "activity_30": 44.449704}, "trend_signal": 1, "fair_value": 38.234616, "relative_strength": 3.803835, "rate_of_change": 0.41440479452951345, "market_dynamics": 0.912637, "expectation": {"probability": 49.7172, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 46.657787, "high": 48.468146, "low": 46.081764, "close": 47.398388, "volume": 244955}, "trend_line": 44.079404, "activity_lines": {"activity_5": 46.827852, "activity_10": 46.075782, "activity_20": 45.197749, "activity_30": 44.677547}, "trend_signal": 1, "fair_value": 38.278751, "relative_strength": 4.315296, "rate_of_change": 0.48460312513163833, "market_dynamics": 1.153877, "expectation": {"probability": 51.9367, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 47.645256, "high": 52.911742, "low": 47.645256, "close": 51.265965, "volume": 1097237}, "trend_line": 44.386616, "activity_lines": {"activity_5": 48.407798, "activity_10": 47.123095, "activity_20": 45.845088, "activity_30": 45.141196}, "trend_signal": 1, "fair_value": 38.351964, "relative_strength": 12.748631, "rate_of_change": 0.6969513471643125, "market_dynamics": 1.335442, "expectation": {"probability": 52.6089, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 51.430537, "high": 52.829446, "low": 50.772232, "close": 50.772232, "volume": 454677}, "trend_line": 44.660912, "activity_lines": {"activity_5": 49.422695, "activity_10": 47.957953, "activity_20": 46.405044, "activity_30": 45.553171}, "trend_signal": 1, "fair_value": 38.428011, "relative_strength": 9.525502, "rate_of_change": 0.6179700655711324, "market_dynamics": 1.388707, "expectation": {"probability": 50.5673, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 50.689939, "high": 50.772233, "low": 49.702478, "close": 50.196209, "volume": 140489}, "trend_line": 44.87212, "activity_lines": {"activity_5": 49.954829, "activity_10": 48.565394, "activity_20": 46.872915, "activity_30": 45.910287}, "trend_signal": 1, "fair_value": 38.50208, "relative_strength": 8.485701, "rate_of_change": 0.4729146596916766, "market_dynamics": 1.408443, "expectation": {"probability": 49.8668, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 50.443076, "high": 52.335714, "low": 50.360789, "close": 51.512825, "volume": 150029}, "trend_line": 45.138187, "activity_lines": {"activity_5": 50.706398, "activity_10": 49.310481, "activity_20": 47.431303, "activity_30": 46.338719}, "trend_signal": 1, "fair_value": 38.592732, "relative_strength": 9.013831, "rate_of_change": 0.592945017975526, "market_dynamics": 1.448041, "expectation": {"probability": 51.8233, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 51.512827, "high": 52.006562, "low": 49.949344, "close": 50.031631, "volume": 125843}, "trend_line": 45.357624, "activity_lines": {"activity_5": 50.640567, "activity_10": 49.653102, "activity_20": 47.811007, "activity_30": 46.654426}, "trend_signal": 1, "fair_value": 38.682031, "relative_strength": 8.164154, "rate_of_change": 0.4861449131751774, "market_dynamics": 1.24218, "expectation": {"probability": 49.8711, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50.360786, "high": 50.607652, "low": 49.537894, "close": 49.784763, "volume": 167322}, "trend_line": 45.566089, "activity_lines": {"activity_5": 50.316898, "activity_10": 49.861068, "activity_20": 48.13115, "activity_30": 46.940047}, "trend_signal": 1, "fair_value": 38.771462, "relative_strength": 7.440558, "rate_of_change": 0.45960299860503445, "market_dynamics": 1.064098, "expectation": {"probability": 49.2112, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 49.867052, "high": 50.031631, "low": 48.385857, "close": 48.879589, "volume": 174364}, "trend_line": 45.738896, "activity_lines": {"activity_5": 49.79025, "activity_10": 49.822168, "activity_20": 48.331387, "activity_30": 47.153822}, "trend_signal": 1, "fair_value": 38.844805, "relative_strength": 4.275616, "rate_of_change": 0.37924474931346164, "market_dynamics": 0.846318, "expectation": {"probability": 48.4469, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 48.879586, "high": 50.113917, "low": 48.138985, "close": 49.373318, "volume": 176423}, "trend_line": 45.930903, "activity_lines": {"activity_5": 49.554355, "activity_10": 49.828152, "activity_20": 48.550823, "activity_30": 47.3883}, "trend_signal": 1, "fair_value": 38.923884, "relative_strength": 3.298812, "rate_of_change": 0.41978931892016774, "market_dynamics": 0.562981, "expectation": {"probability": 50.3405, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 48.879589, "high": 50.113922, "low": 48.385857, "close": 49.537899, "volume": 146615}, "trend_line": 46.128396, "activity_lines": {"activity_5": 49.428179, "activity_10": 49.819176, "activity_20": 48.75968, "activity_30": 47.62101}, "trend_signal": 1, "fair_value": 39.010018, "relative_strength": 3.152565, "rate_of_change": 0.4299784831140844, "market_dynamics": 0.32622, "expectation": {"probability": 50.9606, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 49.126455, "high": 49.455608, "low": 48.961876, "close": 49.455608, "volume": 7000}, "trend_line": 46.339604, "activity_lines": {"activity_5": 49.406235, "activity_10": 49.742871, "activity_20": 48.943459, "activity_30": 47.835669}, "trend_signal": 1, "fair_value": 39.094768, "relative_strength": 2.649137, "rate_of_change": 0.4578698119050122, "market_dynamics": 0.031737, "expectation": {"probability": 49.1363, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 49.455608, "high": 49.949343, "low": 49.208742, "close": 49.620182, "volume": 59000}, "trend_line": 46.56727, "activity_lines": {"activity_5": 49.477551, "activity_10": 49.659086, "activity_20": 49.11744, "activity_30": 48.047319}, "trend_signal": 1, "fair_value": 39.19, "relative_strength": 0.059279, "rate_of_change": 0.4912989761414432, "market_dynamics": -0.138287, "expectation": {"probability": 53.1837, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 49.702476, "high": 51.595122, "low": 49.702476, "close": 50.93681, "volume": 172769}, "trend_line": 46.833337, "activity_lines": {"activity_5": 49.998715, "activity_10": 49.84461, "activity_20": 49.39252, "activity_30": 48.329225}, "trend_signal": 1, "fair_value": 39.300101, "relative_strength": 1.08981, "rate_of_change": 0.5713605285429006, "market_dynamics": -0.225377, "expectation": {"probability": 53.6913, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 51.430542, "high": 51.430542, "low": 50.278495, "close": 50.854519, "volume": 82149}, "trend_line": 47.099405, "activity_lines": {"activity_5": 50.3553, "activity_10": 50.01218, "activity_20": 49.626848, "activity_30": 48.588656}, "trend_signal": 1, "fair_value": 39.412674, "relative_strength": 0.560538, "rate_of_change": 0.5681166814997554, "market_dynamics": -0.279329, "expectation": {"probability": 53.995, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 50.936811, "high": 51.019097, "low": 49.784763, "close": 49.784763, "volume": 228251}, "trend_line": 47.305127, "activity_lines": {"activity_5": 50.256553, "activity_10": 49.97328, "activity_20": 49.729513, "activity_30": 48.761905}, "trend_signal": 1, "fair_value": 39.519247, "relative_strength": -5.712399, "rate_of_change": 0.43678258780551793, "market_dynamics": -0.327467, "expectation": {"probability": 50.5444, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 54.722099, "high": 58.425096, "low": 53.570054, "close": 56.614746, "volume": 1338782}, "trend_line": 47.776916, "activity_lines": {"activity_5": 52.418009, "activity_10": 51.207614, "activity_20": 50.456006, "activity_30": 49.362525}, "trend_signal": 1, "fair_value": 39.669601, "relative_strength": 7.537758, "rate_of_change": 0.9973316422974641, "market_dynamics": 0.038165, "expectation": {"probability": 51.0031, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 56.943895, "high": 61.552082, "low": 56.77932, "close": 59.494854, "volume": 1024675}, "trend_line": 48.336481, "activity_lines": {"activity_5": 55.062226, "activity_10": 52.845911, "activity_20": 51.401937, "activity_30": 50.118521}, "trend_signal": 1, "fair_value": 39.791707, "relative_strength": 9.622422, "rate_of_change": 1.1712036833855062, "market_dynamics": 0.434926, "expectation": {"probability": 51.3502, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 59.824003, "high": 60.235448, "low": 59.001114, "close": 60.070873, "volume": 393032}, "trend_line": 48.904274, "activity_lines": {"activity_5": 57.240138, "activity_10": 54.412392, "activity_20": 52.334936, "activity_30": 50.875579}, "trend_signal": 1, "fair_value": 39.919218, "relative_strength": 10.024466, "rate_of_change": 1.1746676387137116, "market_dynamics": 0.853018, "expectation": {"probability": 52.0087, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 60.482316, "high": 65.00821, "low": 60.482316, "close": 62.292675, "volume": 374718}, "trend_line": 49.518698, "activity_lines": {"activity_5": 59.549712, "activity_10": 56.179359, "activity_20": 53.414488, "activity_30": 51.739347}, "trend_signal": 1, "fair_value": 40.063972, "relative_strength": 13.484416, "rate_of_change": 1.2563809862508124, "market_dynamics": 1.360385, "expectation": {"probability": 52.6497, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 62.292669, "high": 63.938446, "low": 61.061813, "close": 61.061813, "volume": 780711}, "trend_line": 50.023518, "activity_lines": {"activity_5": 60.686456, "activity_10": 57.487635, "activity_20": 54.303538, "activity_30": 52.484064}, "trend_signal": 1, "fair_value": 40.201264, "relative_strength": 8.865241, "rate_of_change": 1.0194532982268683, "market_dynamics": 1.528692, "expectation": {"probability": 51.6257, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 60.886606, "high": 62.113099, "low": 59.4849, "close": 60.974213, "volume": 303432}, "trend_line": 50.585764, "activity_lines": {"activity_5": 61.042196, "activity_10": 58.570459, "activity_20": 55.115655, "activity_30": 53.19056}, "trend_signal": 1, "fair_value": 40.337995, "relative_strength": 15.083702, "rate_of_change": 1.1239633326068643, "market_dynamics": 1.498356, "expectation": {"probability": 51.0426, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 60.974211, "high": 61.061819, "low": 59.747714, "close": 60.273365, "volume": 153213}, "trend_line": 51.110934, "activity_lines": {"activity_5": 60.873689, "activity_10": 59.316426, "activity_20": 55.796378, "activity_30": 53.815567}, "trend_signal": 1, "fair_value": 40.473233, "relative_strength": 10.133197, "rate_of_change": 1.0381774603621738, "market_dynamics": 1.402759, "expectation": {"probability": 50.0216, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 60.536179, "high": 61.762671, "low": 60.448573, "close": 60.623783, "volume": 141227}, "trend_line": 51.664242, "activity_lines": {"activity_5": 60.770088, "activity_10": 59.932411, "activity_20": 56.467582, "activity_30": 54.429299}, "trend_signal": 1, "fair_value": 40.607717, "relative_strength": 9.354458, "rate_of_change": 1.08256288175051, "market_dynamics": 1.26085, "expectation": {"probability": 51.1368, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 60.799004, "high": 66.581033, "low": 60.623784, "close": 64.566078, "volume": 345779}, "trend_line": 52.329759, "activity_lines": {"activity_5": 61.943724, "activity_10": 61.089051, "activity_20": 57.46733, "activity_30": 55.261675}, "trend_signal": 1, "fair_value": 40.766616, "relative_strength": 14.010964, "rate_of_change": 1.2881578713571393, "market_dynamics": 1.168611, "expectation": {"probability": 51.9967, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 64.828901, "high": 67.895134, "low": 64.65369, "close": 65.091721, "volume": 646722}, "trend_line": 53.026512, "activity_lines": {"activity_5": 63.141014, "activity_10": 62.091961, "activity_20": 58.448712, "activity_30": 56.085028}, "trend_signal": 1, "fair_value": 40.93274, "relative_strength": 11.628535, "rate_of_change": 1.3314660975220505, "market_dynamics": 1.190052, "expectation": {"probability": 52.6016, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 65.091721, "high": 65.88018, "low": 63.427202, "close": 63.77763, "volume": 249925}, "trend_line": 53.64929, "activity_lines": {"activity_5": 63.631613, "activity_10": 62.577637, "activity_20": 59.24028, "activity_30": 56.778648}, "trend_signal": 1, "fair_value": 41.09687, "relative_strength": 7.592235, "rate_of_change": 1.1744653316062046, "market_dynamics": 1.134713, "expectation": {"probability": 51.1046, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 63.777627, "high": 64.478479, "low": 63.164379, "close": 63.339596, "volume": 193203}, "trend_line": 54.25198, "activity_lines": {"activity_5": 63.789307, "activity_10": 62.853436, "activity_20": 59.924674, "activity_30": 57.403829}, "trend_signal": 1, "fair_value": 41.25262, "relative_strength": 8.534066, "rate_of_change": 1.1233885853848256, "market_dynamics": 1.035237, "expectation": {"probability": 50.5567, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 63.339592, "high": 65.61736, "low": 63.07677, "close": 63.690014, "volume": 127343}, "trend_line": 54.82795, "activity_lines": {"activity_5": 63.859391, "activity_10": 63.123043, "activity_20": 60.577894, "activity_30": 58.012735}, "trend_signal": 1, "fair_value": 41.408046, "relative_strength": 5.467873, "rate_of_change": 1.0616571044964591, "market_dynamics": 0.806496, "expectation": {"probability": 51.8006, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 63.690018, "high": 67.019073, "low": 63.251985, "close": 65.617363, "volume": 165367}, "trend_line": 55.451707, "activity_lines": {"activity_5": 64.367509, "activity_10": 63.677275, "activity_20": 61.344146, "activity_30": 58.708826}, "trend_signal": 1, "fair_value": 41.584397, "relative_strength": 5.247273, "rate_of_change": 1.1376624513592022, "market_dynamics": 0.648535, "expectation": {"probability": 52.642, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 65.704964, "high": 66.142997, "low": 63.952833, "close": 64.303261, "volume": 162001}, "trend_line": 56.03989, "activity_lines": {"activity_5": 64.367508, "activity_10": 63.93213, "activity_20": 61.907892, "activity_30": 59.279894}, "trend_signal": 1, "fair_value": 41.754038, "relative_strength": -0.337019, "rate_of_change": 1.0607121616652861, "market_dynamics": 0.384408, "expectation": {"probability": 51.6717, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 64.390871, "high": 65.179332, "low": 63.777628, "close": 63.952839, "volume": 150045}, "trend_line": 56.591705, "activity_lines": {"activity_5": 64.303263, "activity_10": 64.064337, "activity_20": 62.367954, "activity_30": 59.790407}, "trend_signal": 1, "fair_value": 41.923148, "relative_strength": -0.065852, "rate_of_change": 0.9846825181134327, "market_dynamics": 0.118953, "expectation": {"probability": 51.3561, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 63.952838, "high": 65.354537, "low": 63.952838, "close": 64.916504, "volume": 182801}, "trend_line": 57.046723, "activity_lines": {"activity_5": 64.54856, "activity_10": 64.317598, "activity_20": 62.850758, "activity_30": 60.327491}, "trend_signal": 1, "fair_value": 42.096292, "relative_strength": -0.912984, "rate_of_change": 0.804036563309062, "market_dynamics": -0.077251, "expectation": {"probability": 52.0527, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 64.91651, "high": 67.281891, "low": 64.91651, "close": 66.66864, "volume": 331471}, "trend_line": 57.576603, "activity_lines": {"activity_5": 65.272775, "activity_10": 64.805009, "activity_20": 63.427593, "activity_30": 60.948259}, "trend_signal": 1, "fair_value": 42.27981, "relative_strength": 0.025814, "rate_of_change": 0.928852652938537, "market_dynamics": -0.277708, "expectation": {"probability": 54.2639, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 67.281889, "high": 68.508377, "low": 64.916509, "close": 65.266937, "volume": 278870}, "trend_line": 58.07896, "activity_lines": {"activity_5": 65.33118, "activity_10": 64.927659, "activity_20": 63.796019, "activity_30": 61.44441}, "trend_signal": 1, "fair_value": 42.44963, "relative_strength": 2.168062, "rate_of_change": 0.8725019779301733, "market_dynamics": -0.275222, "expectation": {"probability": 53.9496, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 65.179331, "high": 65.179331, "low": 63.427203, "close": 64.128052, "volume": 92124}, "trend_line": 58.499468, "activity_lines": {"activity_5": 65.033318, "activity_10": 64.830496, "activity_20": 63.98735, "activity_30": 61.834674}, "trend_signal": 1, "fair_value": 42.611875, "relative_strength": 3.493403, "rate_of_change": 0.7240281162059343, "market_dynamics": -0.335247, "expectation": {"probability": 53.0347, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 64.128046, "high": 66.143001, "low": 63.69001, "close": 64.653694, "volume": 68100}, "trend_line": 58.98687, "activity_lines": {"activity_5": 64.922352, "activity_10": 64.846425, "activity_20": 64.16044, "activity_30": 62.231721}, "trend_signal": 1, "fair_value": 42.781668, "relative_strength": 6.338615, "rate_of_change": 0.8331733888588577, "market_dynamics": -0.409841, "expectation": {"probability": 53.2156, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 63.339592, "high": 64.741302, "low": 61.324637, "close": 63.77763, "volume": 340234}, "trend_line": 59.453299, "activity_lines": {"activity_5": 64.47264, "activity_10": 64.687141, "activity_20": 64.211815, "activity_30": 62.540802}, "trend_signal": 1, "fair_value": 42.948166, "relative_strength": 5.475861, "rate_of_change": 0.7907335988500457, "market_dynamics": -0.543293, "expectation": {"probability": 53.926, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 63.777627, "high": 65.179332, "low": 63.514804, "close": 64.828903, "volume": 164088}, "trend_line": 59.984943, "activity_lines": {"activity_5": 64.449277, "activity_10": 64.711034, "activity_20": 64.342916, "activity_30": 62.887615}, "trend_signal": 1, "fair_value": 43.124653, "relative_strength": 2.774728, "rate_of_change": 0.8942211936801017, "market_dynamics": -0.702303, "expectation": {"probability": 53.7885, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 65.529756, "high": 66.493429, "low": 64.916506, "close": 66.405823, "volume": 171349}, "trend_line": 60.552693, "activity_lines": {"activity_5": 65.074204, "activity_10": 65.000932, "activity_20": 64.601544, "activity_30": 63.301866}, "trend_signal": 1, "fair_value": 43.317283, "relative_strength": 5.890751, "rate_of_change": 0.9464875210434003, "market_dynamics": -0.631215, "expectation": {"probability": 54.2834, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 65.704962, "high": 66.318205, "low": 65.091722, "close": 65.704964, "volume": 138202}, "trend_line": 61.091595, "activity_lines": {"activity_5": 65.389585, "activity_10": 65.149066, "activity_20": 64.773836, "activity_30": 63.63427}, "trend_signal": 1, "fair_value": 43.50635, "relative_strength": 3.997465, "rate_of_change": 0.8899719786203402, "market_dynamics": -0.605644, "expectation": {"probability": 55.1486, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 65.704968, "high": 66.756244, "low": 64.040444, "close": 66.405823, "volume": 164388}, "trend_line": 61.656602, "activity_lines": {"activity_5": 65.833458, "activity_10": 65.399143, "activity_20": 64.990767, "activity_30": 63.977124}, "trend_signal": 1, "fair_value": 43.701533, "relative_strength": 8.857384, "rate_of_change": 0.92485226486557, "market_dynamics": -0.541935, "expectation": {"probability": 54.1767, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 68.070345, "high": 69.121629, "low": 65.704967, "close": 66.931458, "volume": 329523}, "trend_line": 62.233645, "activity_lines": {"activity_5": 66.335735, "activity_10": 65.70019, "activity_20": 65.231893, "activity_30": 64.317437}, "trend_signal": 1, "fair_value": 43.89939, "relative_strength": 7.819042, "rate_of_change": 0.9358981541019782, "market_dynamics": -0.289496, "expectation": {"probability": 54.6502, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 67.632316, "high": 67.632316, "low": 66.756243, "close": 67.019066, "volume": 76116}, "trend_line": 62.76972, "activity_lines": {"activity_5": 66.656959, "activity_10": 65.980531, "activity_20": 65.449658, "activity_30": 64.626174}, "trend_signal": 1, "fair_value": 44.100362, "relative_strength": 5.78017, "rate_of_change": 0.8613909726804475, "market_dynamics": -0.306073, "expectation": {"probability": 55.2022, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 66.66864, "high": 67.369495, "low": 65.792574, "close": 66.405823, "volume": 132053}, "trend_line": 63.288097, "activity_lines": {"activity_5": 66.627758, "activity_10": 66.143002, "activity_20": 65.578565, "activity_30": 64.860761}, "trend_signal": 1, "fair_value": 44.29601, "relative_strength": 1.637646, "rate_of_change": 0.8258392740958554, "market_dynamics": -0.292082, "expectation": {"probability": 56.0405, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 66.405822, "high": 66.405822, "low": 65.704966, "close": 65.967789, "volume": 61057}, "trend_line": 63.827531, "activity_lines": {"activity_5": 66.452545, "activity_10": 66.205123, "activity_20": 65.656994, "activity_30": 65.033644}, "trend_signal": 1, "fair_value": 44.489082, "relative_strength": 3.118704, "rate_of_change": 0.8523466900892911, "market_dynamics": -0.453045, "expectation": {"probability": 55.4784, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 66.493428, "high": 66.581033, "low": 64.916507, "close": 65.004112, "volume": 125189}, "trend_line": 64.107177, "activity_lines": {"activity_5": 65.938585, "activity_10": 66.05858, "activity_20": 65.639472, "activity_30": 65.109553}, "trend_signal": 1, "fair_value": 44.676209, "relative_strength": -1.164914, "rate_of_change": 0.4381275534533719, "market_dynamics": -0.839573, "expectation": {"probability": 55.2712, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 65.004109, "high": 65.61736, "low": 64.30326, "close": 65.442146, "volume": 89912}, "trend_line": 64.30542, "activity_lines": {"activity_5": 65.664084, "activity_10": 65.985308, "activity_20": 65.657828, "activity_30": 65.19568}, "trend_signal": 1, "fair_value": 44.864983, "relative_strength": -3.043806, "rate_of_change": 0.3092368269468566, "market_dynamics": -1.050239, "expectation": {"probability": 53.1294, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 65.354543, "high": 65.617354, "low": 64.47847, "close": 65.091721, "volume": 105160}, "trend_line": 64.472781, "activity_lines": {"activity_5": 65.372062, "activity_10": 65.818059, "activity_20": 65.632797, "activity_30": 65.246409}, "trend_signal": 1, "fair_value": 45.050583, "relative_strength": -2.985034, "rate_of_change": 0.2602595551043748, "market_dynamics": -1.24324, "expectation": {"probability": 55.2461, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 65.091721, "high": 65.354536, "low": 64.828894, "close": 65.179321, "volume": 33505}, "trend_line": 64.569003, "activity_lines": {"activity_5": 65.237729, "activity_10": 65.661959, "activity_20": 65.609434, "activity_30": 65.291992}, "trend_signal": 1, "fair_value": 45.244868, "relative_strength": -0.510262, "rate_of_change": 0.14924437647570588, "market_dynamics": -1.296352, "expectation": {"probability": 53.2995, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 65.179321, "high": 66.756238, "low": 65.004115, "close": 66.318214, "volume": 190307}, "trend_line": 64.744216, "activity_lines": {"activity_5": 65.564795, "activity_10": 65.73523, "activity_20": 65.696624, "activity_30": 65.404845}, "trend_signal": 1, "fair_value": 45.441347, "relative_strength": -2.119479, "rate_of_change": 0.2713577596977909, "market_dynamics": -1.077985, "expectation": {"probability": 54.2241, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 71.662217, "high": 71.662217, "low": 67.369491, "close": 67.982735, "volume": 562459}, "trend_line": 64.977834, "activity_lines": {"activity_5": 66.423339, "activity_10": 66.099992, "activity_20": 65.932744, "activity_30": 65.613781}, "trend_signal": 1, "fair_value": 45.649889, "relative_strength": 3.732945, "rate_of_change": 0.36083223248854696, "market_dynamics": -0.605513, "expectation": {"probability": 54.6279, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 68.157955, "high": 69.209233, "low": 67.19428, "close": 67.369499, "volume": 218482}, "trend_line": 65.214371, "activity_lines": {"activity_5": 66.878896, "activity_10": 66.324584, "activity_20": 66.091271, "activity_30": 65.768082}, "trend_signal": 1, "fair_value": 45.851714, "relative_strength": 1.907314, "rate_of_change": 0.3640272158040824, "market_dynamics": -0.328899, "expectation": {"probability": 55.3268, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 67.106677, "high": 67.457105, "low": 66.493429, "close": 67.194283, "volume": 201941}, "trend_line": 65.433388, "activity_lines": {"activity_5": 67.147558, "activity_10": 66.509355, "activity_20": 66.221429, "activity_30": 65.895819}, "trend_signal": 1, "fair_value": 46.049863, "relative_strength": 4.363827, "rate_of_change": 0.33584161993986544, "market_dynamics": -0.175752, "expectation": {"probability": 54.8122, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 67.457102, "high": 71.04897, "low": 67.19428, "close": 69.034019, "volume": 219271}, "trend_line": 65.582319, "activity_lines": {"activity_5": 67.889294, "activity_10": 67.025438, "activity_20": 66.524298, "activity_30": 66.128117}, "trend_signal": 1, "fair_value": 46.262126, "relative_strength": 2.899571, "rate_of_change": 0.2276070436701285, "market_dynamics": 0.055513, "expectation": {"probability": 52.2433, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 68.420768, "high": 72.363077, "low": 67.719919, "close": 71.574615, "volume": 463135}, "trend_line": 65.798416, "activity_lines": {"activity_5": 69.220916, "activity_10": 67.955662, "activity_20": 67.05119, "activity_30": 66.514717}, "trend_signal": 1, "fair_value": 46.491604, "relative_strength": 7.318569, "rate_of_change": 0.3295049691670782, "market_dynamics": 0.252891, "expectation": {"probability": 52.5743, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 72.100259, "high": 72.888713, "low": 70.786158, "close": 71.749832, "volume": 216350}, "trend_line": 66.064156, "activity_lines": {"activity_5": 70.260516, "activity_10": 68.815801, "activity_20": 67.559309, "activity_30": 66.898679}, "trend_signal": 1, "fair_value": 46.723597, "relative_strength": 9.77581, "rate_of_change": 0.4038699047101588, "market_dynamics": 0.577152, "expectation": {"probability": 53.0546, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 71.837435, "high": 74.290421, "low": 71.574615, "close": 72.801109, "volume": 222732}, "trend_line": 66.37954, "activity_lines": {"activity_5": 71.399403, "activity_10": 69.744432, "activity_20": 68.133758, "activity_30": 67.333322}, "trend_signal": 1, "fair_value": 46.960009, "relative_strength": 7.53977, "rate_of_change": 0.4773904929626419, "market_dynamics": 1.006028, "expectation": {"probability": 53.5252, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 72.363072, "high": 73.063933, "low": 72.100262, "close": 72.6259, "volume": 101345}, "trend_line": 66.677403, "activity_lines": {"activity_5": 72.117779, "activity_10": 70.507408, "activity_20": 68.648552, "activity_30": 67.736313}, "trend_signal": 1, "fair_value": 47.195761, "relative_strength": 8.775248, "rate_of_change": 0.44872712284537136, "market_dynamics": 1.152688, "expectation": {"probability": 53.7958, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 72.625895, "high": 74.903669, "low": 72.363073, "close": 72.713501, "volume": 276218}, "trend_line": 66.91394, "activity_lines": {"activity_5": 72.503247, "activity_10": 71.149326, "activity_20": 69.134561, "activity_30": 68.125738}, "trend_signal": 1, "fair_value": 47.432075, "relative_strength": 8.190005, "rate_of_change": 0.3547483695488237, "market_dynamics": 1.145487, "expectation": {"probability": 53.4559, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 72.713502, "high": 75.516911, "low": 71.74983, "close": 74.378029, "volume": 202045}, "trend_line": 67.249766, "activity_lines": {"activity_5": 73.19826, "activity_10": 71.9569, "activity_20": 69.749059, "activity_30": 68.607292}, "trend_signal": 1, "fair_value": 47.678363, "relative_strength": 9.691327, "rate_of_change": 0.5018774862158727, "market_dynamics": 1.173357, "expectation": {"probability": 53.8365, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 75.692128, "high": 75.779729, "low": 74.991272, "close": 75.692123, "volume": 77425}, "trend_line": 67.641076, "activity_lines": {"activity_5": 74.14441, "activity_10": 72.856858, "activity_20": 70.447409, "activity_30": 69.151961}, "trend_signal": 1, "fair_value": 47.933074, "relative_strength": 9.498321, "rate_of_change": 0.5818756306155836, "market_dynamics": 1.137284, "expectation": {"probability": 54.2822, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 75.779732, "high": 86.642959, "low": 75.779732, "close": 82.87587, "volume": 650960}, "trend_line": 68.239721, "activity_lines": {"activity_5": 77.222322, "activity_10": 74.922782, "activity_20": 71.785704, "activity_30": 70.134851}, "trend_signal": 1, "fair_value": 48.234763, "relative_strength": 19.51572, "rate_of_change": 0.8850317520082098, "market_dynamics": 1.308647, "expectation": {"probability": 54.7193, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 82.875868, "high": 87.519024, "low": 78.407932, "close": 79.459206, "volume": 510857}, "trend_line": 68.666073, "activity_lines": {"activity_5": 78.489696, "activity_10": 76.085559, "activity_20": 72.722678, "activity_30": 70.858688}, "trend_signal": 1, "fair_value": 48.515247, "relative_strength": 15.673822, "rate_of_change": 0.6247856728488006, "market_dynamics": 1.375707, "expectation": {"probability": 54.9358, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 79.459207, "high": 82.525443, "low": 77.794683, "close": 78.670753, "volume": 402384}, "trend_line": 69.112867, "activity_lines": {"activity_5": 79.038698, "activity_10": 76.881983, "activity_20": 73.525322, "activity_30": 71.504151}, "trend_signal": 1, "fair_value": 48.786499, "relative_strength": 11.270525, "rate_of_change": 0.650676499295361, "market_dynamics": 1.363843, "expectation": {"probability": 54.4918, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 78.670755, "high": 79.897244, "low": 78.320327, "close": 78.670753, "volume": 134065}, "trend_line": 69.597624, "activity_lines": {"activity_5": 79.190551, "activity_10": 77.503194, "activity_20": 74.269561, "activity_30": 72.120789}, "trend_signal": 1, "fair_value": 49.059144, "relative_strength": 14.011658, "rate_of_change": 0.7013990607566634, "market_dynamics": 1.257011, "expectation": {"probability": 53.9905, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 77.794685, "high": 81.912198, "low": 77.093829, "close": 80.598099, "volume": 293163}, "trend_line": 70.129104, "activity_lines": {"activity_5": 79.69867, "activity_10": 78.345811, "activity_20": 75.136867, "activity_30": 72.830497}, "trend_signal": 1, "fair_value": 49.345768, "relative_strength": 18.599358, "rate_of_change": 0.7636467589755679, "market_dynamics": 1.098833, "expectation": {"probability": 54.0419, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 80.598096, "high": 80.598096, "low": 77.794685, "close": 78.320328, "volume": 211383}, "trend_line": 70.613861, "activity_lines": {"activity_5": 79.120467, "activity_10": 78.61341, "activity_20": 75.712985, "activity_30": 73.358963}, "trend_signal": 1, "fair_value": 49.615238, "relative_strength": 17.649005, "rate_of_change": 0.6912351254338026, "market_dynamics": 0.823117, "expectation": {"probability": 54.0894, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 78.495537, "high": 78.670754, "low": 77.88229, "close": 78.407928, "volume": 265639}, "trend_line": 71.066495, "activity_lines": {"activity_5": 78.875167, "activity_10": 78.796586, "activity_20": 76.236122, "activity_30": 73.861806}, "trend_signal": 1, "fair_value": 49.889911, "relative_strength": 16.020698, "rate_of_change": 0.64099879767232, "market_dynamics": 0.612598, "expectation": {"probability": 54.1556, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 78.407932, "high": 78.670752, "low": 74.956659, "close": 75.424553, "volume": 413494}, "trend_line": 71.367119, "activity_lines": {"activity_5": 77.705494, "activity_10": 78.332203, "activity_20": 76.411717, "activity_30": 74.142972}, "trend_signal": 1, "fair_value": 50.145693, "relative_strength": 14.340392, "rate_of_change": 0.42301790738378064, "market_dynamics": 0.40524, "expectation": {"probability": 54.0944, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 74.395188, "high": 74.395188, "low": 71.213506, "close": 73.740135, "volume": 258628}, "trend_line": 71.634958, "activity_lines": {"activity_5": 76.190762, "activity_10": 77.512271, "activity_20": 76.378104, "activity_30": 74.296069}, "trend_signal": 1, "fair_value": 50.390909, "relative_strength": 13.028433, "rate_of_change": 0.3752974811831693, "market_dynamics": -0.06821, "expectation": {"probability": 55.2005, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 66.440982, "high": 72.149288, "low": 64.850144, "close": 71.587822, "volume": 562158}, "trend_line": 71.807691, "activity_lines": {"activity_5": 74.2873, "activity_10": 76.312607, "activity_20": 76.104167, "activity_30": 74.293028}, "trend_signal": 1, "fair_value": 50.6214, "relative_strength": 19.220474, "rate_of_change": 0.24112947759389772, "market_dynamics": -0.338597, "expectation": {"probability": 53.2983, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 70.652032, "high": 72.336454, "low": 69.622671, "close": 70.839188, "volume": 155344}, "trend_line": 71.937949, "activity_lines": {"activity_5": 72.734978, "activity_10": 75.051451, "activity_20": 75.741764, "activity_30": 74.230544}, "trend_signal": 1, "fair_value": 50.846627, "relative_strength": 18.263686, "rate_of_change": 0.18139839644753059, "market_dynamics": -0.742183, "expectation": {"probability": 52.7644, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 70.558455, "high": 71.119929, "low": 66.908882, "close": 71.026352, "volume": 283340}, "trend_line": 72.071525, "activity_lines": {"activity_5": 71.743787, "activity_10": 74.043174, "activity_20": 75.380664, "activity_30": 74.171731}, "trend_signal": 0, "fair_value": 51.075144, "relative_strength": 15.401359, "rate_of_change": 0.18568224679298378, "market_dynamics": -0.950691, "expectation": {"probability": 50.8287, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 71.213502, "high": 73.272238, "low": 70.93277, "close": 72.05571, "volume": 112713}, "trend_line": 72.259855, "activity_lines": {"activity_5": 71.58782, "activity_10": 73.375377, "activity_20": 75.09935, "activity_30": 74.170711}, "trend_signal": 0, "fair_value": 51.311187, "relative_strength": 11.595014, "rate_of_change": 0.26130985850515537, "market_dynamics": -1.029588, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 72.055716, "high": 72.242874, "low": 70.184137, "close": 70.371292, "volume": 218451}, "trend_line": 72.406638, "activity_lines": {"activity_5": 71.09497, "activity_10": 72.521596, "activity_20": 74.643226, "activity_30": 74.048868}, "trend_signal": 0, "fair_value": 51.538058, "relative_strength": 8.066397, "rate_of_change": 0.2031321540847255, "market_dynamics": -1.155718, "expectation": {"probability": 52.8865, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 70.18414, "high": 73.365816, "low": 68.780451, "close": 68.967606, "volume": 358414}, "trend_line": 72.538755, "activity_lines": {"activity_5": 70.358815, "activity_10": 71.563499, "activity_20": 74.059149, "activity_30": 73.826995}, "trend_signal": 0, "fair_value": 51.757091, "relative_strength": 1.383431, "rate_of_change": 0.1824653148513729, "market_dynamics": -1.105728, "expectation": {"probability": 52.9216, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 68.686876, "high": 69.71625, "low": 68.593298, "close": 69.248344, "volume": 113048}, "trend_line": 72.665628, "activity_lines": {"activity_5": 69.890919, "activity_10": 70.867909, "activity_20": 73.515056, "activity_30": 73.614711}, "trend_signal": 0, "fair_value": 51.978156, "relative_strength": 2.609847, "rate_of_change": 0.1749037462801827, "market_dynamics": -1.196255, "expectation": {"probability": 52.9837, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 69.435499, "high": 69.435499, "low": 67.37677, "close": 68.406136, "volume": 137000}, "trend_line": 72.776109, "activity_lines": {"activity_5": 69.248345, "activity_10": 70.184135, "activity_20": 72.907672, "activity_30": 73.339905}, "trend_signal": 0, "fair_value": 52.189644, "relative_strength": 2.653357, "rate_of_change": 0.1520402465936263, "market_dynamics": -1.264493, "expectation": {"probability": 52.7321, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 67.470352, "high": 68.218983, "low": 66.90888, "close": 67.563927, "volume": 137001}, "trend_line": 72.855595, "activity_lines": {"activity_5": 68.499714, "activity_10": 69.529083, "activity_20": 72.240171, "activity_30": 73.003635}, "trend_signal": 0, "fair_value": 52.395269, "relative_strength": -0.155913, "rate_of_change": 0.10921990896763747, "market_dynamics": -1.341374, "expectation": {"probability": 56.9588, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 67.376778, "high": 68.780459, "low": 67.002454, "close": 67.283195, "volume": 105042}, "trend_line": 72.887761, "activity_lines": {"activity_5": 67.956959, "activity_10": 68.965909, "activity_20": 71.570455, "activity_30": 72.644125}, "trend_signal": 0, "fair_value": 52.601648, "relative_strength": -2.508652, "rate_of_change": 0.04415034974321971, "market_dynamics": -1.455104, "expectation": {"probability": 56.0256, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 68.874037, "high": 68.874037, "low": 67.470352, "close": 67.751091, "volume": 49320}, "trend_line": 72.88004, "activity_lines": {"activity_5": 67.776042, "activity_10": 68.605206, "activity_20": 70.979086, "activity_30": 72.312727}, "trend_signal": 0, "fair_value": 52.807544, "relative_strength": -1.804641, "rate_of_change": -0.010592999282833838, "market_dynamics": -1.495546, "expectation": {"probability": 53.6554, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 67.189617, "high": 68.499715, "low": 67.096036, "close": 67.189621, "volume": 81580}, "trend_line": 72.874044, "activity_lines": {"activity_5": 67.48907, "activity_10": 68.212176, "activity_20": 70.372058, "activity_30": 71.945603}, "trend_signal": 0, "fair_value": 53.013091, "relative_strength": -5.045563, "rate_of_change": -0.00822721831655981, "market_dynamics": -1.574852, "expectation": {"probability": 56.1644, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 67.751091, "high": 68.125408, "low": 66.908882, "close": 67.189621, "volume": 63369}, "trend_line": 72.873889, "activity_lines": {"activity_5": 67.339345, "activity_10": 67.885502, "activity_20": 69.839727, "activity_30": 71.578866}, "trend_signal": 0, "fair_value": 53.218699, "relative_strength": -5.026817, "rate_of_change": -0.0002126957576175623, "market_dynamics": -1.655312, "expectation": {"probability": 53.8961, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 67.096028, "high": 67.563922, "low": 65.318043, "close": 65.692352, "volume": 161003}, "trend_line": 72.7625, "activity_lines": {"activity_5": 66.771632, "activity_10": 67.356356, "activity_20": 69.223225, "activity_30": 71.115542}, "trend_signal": 0, "fair_value": 53.415948, "relative_strength": -8.048122, "rate_of_change": -0.15285172992483304, "market_dynamics": -1.653365, "expectation": {"probability": 53.6465, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 65.785935, "high": 65.973093, "low": 65.037305, "close": 65.505196, "volume": 96472}, "trend_line": 72.560186, "activity_lines": {"activity_5": 66.266306, "activity_10": 66.90888, "activity_20": 68.6507, "activity_30": 70.647328}, "trend_signal": 0, "fair_value": 53.601101, "relative_strength": -10.796269, "rate_of_change": -0.27804707095001024, "market_dynamics": -1.639987, "expectation": {"probability": 51.976, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 65.505195, "high": 66.06667, "low": 65.224459, "close": 65.411621, "volume": 86141}, "trend_line": 72.348912, "activity_lines": {"activity_5": 65.848321, "activity_10": 66.532864, "activity_20": 68.131957, "activity_30": 70.186131}, "trend_signal": 0, "fair_value": 53.789864, "relative_strength": -10.822569, "rate_of_change": -0.2911706979361975, "market_dynamics": -1.567706, "expectation": {"probability": 50.1155, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 66.06667, "high": 66.06667, "low": 64.850147, "close": 65.318039, "volume": 74101}, "trend_line": 72.099476, "activity_lines": {"activity_5": 65.555106, "activity_10": 66.204487, "activity_20": 67.676618, "activity_30": 69.732526}, "trend_signal": 0, "fair_value": 53.979265, "relative_strength": -11.155235, "rate_of_change": -0.34476814247048093, "market_dynamics": -1.448064, "expectation": {"probability": 48.3835, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 65.59877, "high": 66.253826, "low": 65.411615, "close": 65.879509, "volume": 73785}, "trend_line": 71.874597, "activity_lines": {"activity_5": 65.573821, "activity_10": 66.049656, "activity_20": 67.336668, "activity_30": 69.331238}, "trend_signal": 0, "fair_value": 54.167809, "relative_strength": -12.449109, "rate_of_change": -0.3119010185316762, "market_dynamics": -1.298156, "expectation": {"probability": 47.5517, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 65.879511, "high": 65.879511, "low": 60.545513, "close": 62.884983, "volume": 449150}, "trend_line": 71.546979, "activity_lines": {"activity_5": 64.6817, "activity_10": 65.396304, "activity_20": 66.771184, "activity_30": 68.751263}, "trend_signal": 0, "fair_value": 54.338147, "relative_strength": -17.308182, "rate_of_change": -0.45581890358286264, "market_dynamics": -1.070756, "expectation": {"probability": 48.488, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 62.697831, "high": 63.633617, "low": 62.510673, "close": 63.633617, "volume": 147425}, "trend_line": 71.188832, "activity_lines": {"activity_5": 64.226283, "activity_10": 64.964139, "activity_20": 66.33671, "activity_30": 68.240723}, "trend_signal": 0, "fair_value": 54.514274, "relative_strength": -14.198952, "rate_of_change": -0.5005759921743003, "market_dynamics": -0.893517, "expectation": {"probability": 47.4385, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 63.914362, "high": 65.54741, "low": 63.633617, "close": 65.356033, "volume": 113631}, "trend_line": 70.844296, "activity_lines": {"activity_5": 64.469776, "activity_10": 64.911497, "activity_20": 66.114403, "activity_30": 67.864414}, "trend_signal": 0, "fair_value": 54.704662, "relative_strength": -13.420656, "rate_of_change": -0.4839747897535459, "market_dynamics": -0.601653, "expectation": {"probability": 48.8024, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 65.451722, "high": 65.643105, "low": 64.686202, "close": 65.643105, "volume": 42081}, "trend_line": 70.269871, "activity_lines": {"activity_5": 64.812666, "activity_10": 64.954597, "activity_20": 65.949111, "activity_30": 67.528853}, "trend_signal": 0, "fair_value": 54.894166, "relative_strength": -13.824629, "rate_of_change": -0.8108274517965499, "market_dynamics": -0.378386, "expectation": {"probability": 50.3388, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 65.547415, "high": 66.6, "low": 64.016379, "close": 64.590515, "volume": 210158}, "trend_line": 69.774247, "activity_lines": {"activity_5": 64.783021, "activity_10": 64.834434, "activity_20": 65.708315, "activity_30": 67.162443}, "trend_signal": 0, "fair_value": 55.079647, "relative_strength": -18.184043, "rate_of_change": -0.705315084469121, "market_dynamics": -0.198321, "expectation": {"probability": 51.3109, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 64.494827, "high": 64.781893, "low": 63.824996, "close": 64.01638, "volume": 89299}, "trend_line": 69.285768, "activity_lines": {"activity_5": 64.647931, "activity_10": 64.65714, "activity_20": 65.443487, "activity_30": 66.790967}, "trend_signal": 0, "fair_value": 55.261199, "relative_strength": -18.951852, "rate_of_change": -0.7000849468142567, "market_dynamics": -0.069646, "expectation": {"probability": 50.0914, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 64.01638, "high": 64.494829, "low": 63.537932, "close": 64.112068, "volume": 151470}, "trend_line": 68.800479, "activity_lines": {"activity_5": 64.46931, "activity_10": 64.527716, "activity_20": 65.226055, "activity_30": 66.45718}, "trend_signal": 0, "fair_value": 55.440889, "relative_strength": -18.574175, "rate_of_change": -0.7004165703987126, "market_dynamics": -0.041403, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 63.824996, "high": 64.112069, "low": 63.729309, "close": 63.824997, "volume": 41407}, "trend_line": 68.241375, "activity_lines": {"activity_5": 64.163102, "activity_10": 64.371427, "activity_20": 65.011088, "activity_30": 66.136182}, "trend_signal": 0, "fair_value": 55.617005, "relative_strength": -22.260506, "rate_of_change": -0.81264550498259, "market_dynamics": -0.094353, "expectation": {"probability": 50.0865, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 63.729309, "high": 64.303444, "low": 63.537931, "close": 64.207756, "volume": 47027}, "trend_line": 67.770956, "activity_lines": {"activity_5": 64.08655, "activity_10": 64.313578, "activity_20": 64.857063, "activity_30": 65.875948}, "trend_signal": 0, "fair_value": 55.797556, "relative_strength": -23.05125, "rate_of_change": -0.6893457231774811, "market_dynamics": -0.127854, "expectation": {"probability": 48.9813, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 64.112069, "high": 64.303445, "low": 63.633621, "close": 64.207756, "volume": 62327}, "trend_line": 67.297617, "activity_lines": {"activity_5": 64.105687, "activity_10": 64.275916, "activity_20": 64.727041, "activity_30": 65.646064}, "trend_signal": 0, "fair_value": 55.980831, "relative_strength": -22.816158, "rate_of_change": -0.6984393137378728, "market_dynamics": -0.011109, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 63.729308, "high": 64.303445, "low": 63.729308, "close": 64.112068, "volume": 33725}, "trend_line": 66.920535, "activity_lines": {"activity_5": 64.118446, "activity_10": 64.251252, "activity_20": 64.607898, "activity_30": 65.440545}, "trend_signal": 0, "fair_value": 56.16473, "relative_strength": -23.353298, "rate_of_change": -0.5603199887449231, "market_dynamics": 0.052868, "expectation": {"probability": 47.5282, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 63.824997, "high": 64.112069, "low": 61.719825, "close": 61.815514, "volume": 162032}, "trend_line": 66.523047, "activity_lines": {"activity_5": 63.359308, "activity_10": 63.786722, "activity_20": 64.286473, "activity_30": 65.111189}, "trend_signal": 0, "fair_value": 56.336632, "relative_strength": -27.659963, "rate_of_change": -0.593970146831605, "market_dynamics": 0.054374, "expectation": {"probability": 45.8946, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 61.719827, "high": 68.705174, "low": 61.049998, "close": 67.174133, "volume": 655211}, "trend_line": 66.375924, "activity_lines": {"activity_5": 64.53948, "activity_10": 64.329543, "activity_20": 64.501429, "activity_30": 65.153194}, "trend_signal": 0, "fair_value": 56.542636, "relative_strength": -19.513704, "rate_of_change": -0.2211609459200022, "market_dynamics": 0.421859, "expectation": {"probability": 51.0004, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 67.078443, "high": 67.078443, "low": 64.78189, "close": 64.877586, "volume": 222219}, "trend_line": 66.177204, "activity_lines": {"activity_5": 64.73086, "activity_10": 64.421753, "activity_20": 64.500414, "activity_30": 65.056527}, "trend_signal": 0, "fair_value": 56.736643, "relative_strength": -21.320578, "rate_of_change": -0.2993856627894091, "market_dynamics": 0.577051, "expectation": {"probability": 45.3411, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 65.068968, "high": 66.31293, "low": 64.877585, "close": 65.260338, "volume": 99128}, "trend_line": 65.985004, "activity_lines": {"activity_5": 65.005169, "activity_10": 64.597473, "activity_20": 64.546861, "activity_30": 64.997375}, "trend_signal": 0, "fair_value": 56.928646, "relative_strength": -17.700887, "rate_of_change": -0.29043233679077723, "market_dynamics": 0.749758, "expectation": {"probability": 45.8919, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 65.738786, "high": 66.121546, "low": 64.877585, "close": 65.16465, "volume": 124060}, "trend_line": 65.755302, "activity_lines": {"activity_5": 65.177409, "activity_10": 64.743617, "activity_20": 64.593382, "activity_30": 64.944448}, "trend_signal": 0, "fair_value": 57.118798, "relative_strength": -21.071162, "rate_of_change": -0.34811242869668263, "market_dynamics": 1.052543, "expectation": {"probability": 45.9697, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 65.356034, "high": 65.834482, "low": 65.068962, "close": 65.738792, "volume": 74088}, "trend_line": 65.600885, "activity_lines": {"activity_5": 65.470859, "activity_10": 64.973273, "activity_20": 64.697097, "activity_30": 64.943383}, "trend_signal": 0, "fair_value": 57.310153, "relative_strength": -21.044453, "rate_of_change": -0.23483581597723505, "market_dynamics": 0.937373, "expectation": {"probability": 50.2577, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 65.834487, "high": 66.312935, "low": 65.260344, "close": 65.643105, "volume": 85352}, "trend_line": 65.490068, "activity_lines": {"activity_5": 65.47086, "activity_10": 65.155954, "activity_20": 64.790585, "activity_30": 64.946107}, "trend_signal": 0, "fair_value": 57.497676, "relative_strength": -21.437179, "rate_of_change": -0.16892607470160118, "market_dynamics": 0.961406, "expectation": {"probability": 52.1641, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 65.643104, "high": 66.6, "low": 65.35604, "close": 65.643105, "volume": 34020}, "trend_line": 65.369894, "activity_lines": {"activity_5": 65.572931, "activity_10": 65.305578, "activity_20": 64.882972, "activity_30": 64.955981}, "trend_signal": 0, "fair_value": 57.683466, "relative_strength": -19.628648, "rate_of_change": -0.1834995804249151, "market_dynamics": 0.981109, "expectation": {"probability": 49.3402, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 65.643105, "high": 65.930177, "low": 65.068961, "close": 65.547417, "volume": 117048}, "trend_line": 65.274603, "activity_lines": {"activity_5": 65.59207, "activity_10": 65.411708, "activity_20": 64.964697, "activity_30": 64.967434}, "trend_signal": 0, "fair_value": 57.86988, "relative_strength": -21.706385, "rate_of_change": -0.14577199712149316, "market_dynamics": 1.020847, "expectation": {"probability": 50.5091, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 65.643105, "high": 65.738793, "low": 65.068961, "close": 65.260338, "volume": 37003}, "trend_line": 65.197817, "activity_lines": {"activity_5": 65.496378, "activity_10": 65.441284, "activity_20": 65.020663, "activity_30": 64.966513}, "trend_signal": 0, "fair_value": 58.053216, "relative_strength": -23.705005, "rate_of_change": -0.11763533820343339, "market_dynamics": 0.984461, "expectation": {"probability": 49.9344, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 65.260338, "high": 65.451722, "low": 64.781891, "close": 64.973274, "volume": 81091}, "trend_line": 65.120819, "activity_lines": {"activity_5": 65.298619, "activity_10": 65.397788, "activity_20": 65.037978, "activity_30": 64.952027}, "trend_signal": 0, "fair_value": 58.234217, "relative_strength": -25.894534, "rate_of_change": -0.11809904616898942, "market_dynamics": 0.935459, "expectation": {"probability": 43.3571, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 64.97328, "high": 66.791385, "low": 64.686208, "close": 66.408623, "volume": 113352}, "trend_line": 65.07607, "activity_lines": {"activity_5": 65.630344, "activity_10": 65.557852, "activity_20": 65.185614, "activity_30": 65.035111}, "trend_signal": 0, "fair_value": 58.424914, "relative_strength": -26.44683, "rate_of_change": -0.06871688760547673, "market_dynamics": 0.988468, "expectation": {"probability": 47.8495, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 66.408623, "high": 66.88707, "low": 65.738791, "close": 66.791382, "volume": 113245}, "trend_line": 65.062796, "activity_lines": {"activity_5": 66.038621, "activity_10": 65.801426, "activity_20": 65.364691, "activity_30": 65.145776}, "trend_signal": 1, "fair_value": 58.616083, "relative_strength": -26.751916, "rate_of_change": -0.020397666915035844, "market_dynamics": 1.019869, "expectation": {"probability": 51.7016, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 66.312934, "high": 68.322415, "low": 66.312934, "close": 67.556892, "volume": 114059}, "trend_line": 65.075038, "activity_lines": {"activity_5": 66.625516, "activity_10": 66.149388, "activity_20": 65.611206, "activity_30": 65.306686}, "trend_signal": 1, "fair_value": 58.811417, "relative_strength": -25.59166, "rate_of_change": 0.01881566848126313, "market_dynamics": 1.146196, "expectation": {"probability": 51.7514, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 68.226725, "high": 68.226725, "low": 65.930173, "close": 66.791382, "volume": 125610}, "trend_line": 65.111672, "activity_lines": {"activity_5": 66.823276, "activity_10": 66.316411, "activity_20": 65.770689, "activity_30": 65.417417}, "trend_signal": 1, "fair_value": 58.981042, "relative_strength": -25.05778, "rate_of_change": 0.05629501130678138, "market_dynamics": 1.277596, "expectation": {"probability": 52.5996, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 67.078446, "high": 67.078446, "low": 65.834486, "close": 66.312935, "volume": 125448}, "trend_line": 65.138597, "activity_lines": {"activity_5": 66.759484, "activity_10": 66.366866, "activity_20": 65.871391, "activity_30": 65.494918}, "trend_signal": 1, "fair_value": 59.150077, "relative_strength": -28.919321, "rate_of_change": 0.04135203285826486, "market_dynamics": 1.154064, "expectation": {"probability": 52.5996, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 66.504311, "high": 66.887071, "low": 65.834487, "close": 66.217239, "volume": 114176}, "trend_line": 65.165451, "activity_lines": {"activity_5": 66.574483, "activity_10": 66.389483, "activity_20": 65.952499, "activity_30": 65.564508}, "trend_signal": 1, "fair_value": 59.323947, "relative_strength": -31.965848, "rate_of_change": 0.041225941664049276, "market_dynamics": 1.120064, "expectation": {"probability": 52.3424, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 65.834487, "high": 66.504313, "low": 64.112066, "close": 65.643105, "volume": 220230}, "trend_line": 65.176287, "activity_lines": {"activity_5": 66.210863, "activity_10": 66.297273, "activity_20": 65.967537, "activity_30": 65.595324}, "trend_signal": 1, "fair_value": 59.489183, "relative_strength": -28.179424, "rate_of_change": 0.016628443191466016, "market_dynamics": 0.986697, "expectation": {"probability": 51.4612, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 65.068963, "high": 66.887073, "low": 63.729306, "close": 65.834488, "volume": 146389}, "trend_line": 65.174786, "activity_lines": {"activity_5": 65.987589, "activity_10": 66.23986, "activity_20": 65.993966, "activity_30": 65.637789}, "trend_signal": 1, "fair_value": 59.658618, "relative_strength": -26.711946, "rate_of_change": -0.002302984826375024, "market_dynamics": 0.826352, "expectation": {"probability": 51.0031, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 66.217239, "high": 66.791383, "low": 65.35604, "close": 65.643105, "volume": 175355}, "trend_line": 65.266723, "activity_lines": {"activity_5": 65.815347, "activity_10": 66.142431, "activity_20": 65.994422, "activity_30": 65.668003}, "trend_signal": 1, "fair_value": 59.818902, "relative_strength": -26.391266, "rate_of_change": 0.14106221998182164, "market_dynamics": 0.697939, "expectation": {"probability": 51.3703, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 65.834488, "high": 66.791382, "low": 65.068968, "close": 66.300003, "volume": 132183}, "trend_line": 65.355603, "activity_lines": {"activity_5": 65.938623, "activity_10": 66.157478, "activity_20": 66.050149, "activity_30": 65.734666}, "trend_signal": 1, "fair_value": 59.99033, "relative_strength": -23.844478, "rate_of_change": 0.13617965774074972, "market_dynamics": 0.509762, "expectation": {"probability": 50.9997, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 65.099998, "high": 67.699997, "low": 65.0, "close": 65.699997, "volume": 60265}, "trend_line": 65.367068, "activity_lines": {"activity_5": 65.86276, "activity_10": 66.039311, "activity_20": 66.027377, "activity_30": 65.756885}, "trend_signal": 1, "fair_value": 60.154941, "relative_strength": -22.445839, "rate_of_change": 0.01754248981529735, "market_dynamics": 0.19476, "expectation": {"probability": 51.3658, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 66.0, "high": 67.099998, "low": 65.800003, "close": 66.599998, "volume": 33419}, "trend_line": 65.398965, "activity_lines": {"activity_5": 66.121379, "activity_10": 66.097665, "activity_20": 66.09734, "activity_30": 65.836429}, "trend_signal": 1, "fair_value": 60.319378, "relative_strength": -26.843681, "rate_of_change": 0.04879674272678213, "market_dynamics": 0.050196, "expectation": {"probability": 50.0338, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 66.599998, "high": 66.699997, "low": 65.5, "close": 65.900002, "volume": 89960}, "trend_line": 65.442614, "activity_lines": {"activity_5": 66.082874, "activity_10": 66.032227, "activity_20": 66.092435, "activity_30": 65.868754}, "trend_signal": 1, "fair_value": 60.476851, "relative_strength": -29.348385, "rate_of_change": 0.06674264646237452, "market_dynamics": -0.05362, "expectation": {"probability": 50.1663, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 65.5, "high": 65.800003, "low": 64.0, "close": 64.400002, "volume": 195162}, "trend_line": 65.455402, "activity_lines": {"activity_5": 65.540001, "activity_10": 65.724186, "activity_20": 65.941626, "activity_30": 65.801489}, "trend_signal": 1, "fair_value": 60.620123, "relative_strength": -33.725547, "rate_of_change": 0.019540784235789335, "market_dynamics": -0.271341, "expectation": {"probability": 47.9663, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 65.0, "high": 65.0, "low": 63.900002, "close": 64.599998, "volume": 52052}, "trend_line": 65.471666, "activity_lines": {"activity_5": 65.146666, "activity_10": 65.495988, "activity_20": 65.813506, "activity_30": 65.746302}, "trend_signal": 0, "fair_value": 60.765732, "relative_strength": -32.514376, "rate_of_change": 0.024847452621240496, "market_dynamics": -0.469334, "expectation": {"probability": 41.735, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 64.900002, "high": 66.199997, "low": 64.099998, "close": 65.900002, "volume": 92290}, "trend_line": 65.540833, "activity_lines": {"activity_5": 65.300001, "activity_10": 65.535298, "activity_20": 65.814619, "activity_30": 65.773936}, "trend_signal": 0, "fair_value": 60.923894, "relative_strength": -34.624223, "rate_of_change": 0.10564417285487634, "market_dynamics": -0.617406, "expectation": {"probability": 47.3031, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 65.900002, "high": 66.300003, "low": 64.699997, "close": 64.800003, "volume": 162854}, "trend_line": 65.560574, "activity_lines": {"activity_5": 65.073335, "activity_10": 65.380377, "activity_20": 65.709746, "activity_30": 65.726141}, "trend_signal": 0, "fair_value": 61.076323, "relative_strength": -34.105028, "rate_of_change": 0.030120154255586333, "market_dynamics": -0.757686, "expectation": {"probability": 47.1184, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 64.800003, "high": 64.800003, "low": 64.199997, "close": 64.5, "volume": 64724}, "trend_line": 65.570316, "activity_lines": {"activity_5": 64.866668, "activity_10": 65.186239, "activity_20": 65.580317, "activity_30": 65.657716}, "trend_signal": 0, "fair_value": 61.220236, "relative_strength": -35.259874, "rate_of_change": 0.014859540430507525, "market_dynamics": -0.954519, "expectation": {"probability": 46.5291, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 64.800003, "high": 65.400002, "low": 64.199997, "close": 64.800003, "volume": 77032}, "trend_line": 65.593247, "activity_lines": {"activity_5": 64.853335, "activity_10": 65.07091, "activity_20": 65.484447, "activity_30": 65.608019}, "trend_signal": 0, "fair_value": 61.362907, "relative_strength": -37.65282, "rate_of_change": 0.03497161733977279, "market_dynamics": -0.890684, "expectation": {"probability": 42.2733, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 64.800003, "high": 66.199997, "low": 64.5, "close": 65.300003, "volume": 144128}, "trend_line": 65.709397, "activity_lines": {"activity_5": 64.980002, "activity_10": 65.06182, "activity_20": 65.438388, "activity_30": 65.5891}, "trend_signal": 0, "fair_value": 61.500343, "relative_strength": -36.723444, "rate_of_change": 0.1770761554158013, "market_dynamics": -0.826518, "expectation": {"probability": 43.2161, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 64.400002, "high": 65.599998, "low": 64.300003, "close": 64.900002, "volume": 78174}, "trend_line": 65.633592, "activity_lines": {"activity_5": 64.926669, "activity_10": 64.998184, "activity_20": 65.352678, "activity_30": 65.536881}, "trend_signal": 0, "fair_value": 61.637325, "relative_strength": -34.925164, "rate_of_change": -0.1153640171131118, "market_dynamics": -0.782411, "expectation": {"probability": 47.4807, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 66.300003, "high": 66.300003, "low": 64.099998, "close": 65.0, "volume": 55176}, "trend_line": 65.637673, "activity_lines": {"activity_5": 64.973335, "activity_10": 64.967274, "activity_20": 65.283675, "activity_30": 65.496004}, "trend_signal": 0, "fair_value": 61.775476, "relative_strength": -37.162958, "rate_of_change": 0.006217852589895653, "market_dynamics": -0.61024, "expectation": {"probability": 43.4704, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 65.199997, "high": 65.900002, "low": 63.400002, "close": 63.400002, "volume": 78460}, "trend_line": 65.575662, "activity_lines": {"activity_5": 64.473335, "activity_10": 64.674547, "activity_20": 65.070822, "activity_30": 65.351638}, "trend_signal": 0, "fair_value": 61.902842, "relative_strength": -35.181762, "rate_of_change": -0.0944747081451417, "market_dynamics": -0.696202, "expectation": {"probability": 47.7064, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 64.599998, "high": 64.599998, "low": 63.799999, "close": 64.599998, "volume": 56622}, "trend_line": 65.55684, "activity_lines": {"activity_5": 64.446667, "activity_10": 64.645456, "activity_20": 64.992049, "activity_30": 65.288692}, "trend_signal": 0, "fair_value": 62.036846, "relative_strength": -36.181553, "rate_of_change": -0.028702722055631125, "market_dynamics": -0.841934, "expectation": {"probability": 43.076, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 61.599998, "high": 61.599998, "low": 61.599998, "close": 61.599998, "volume": 0}, "trend_line": 65.41888, "activity_lines": {"activity_5": 63.433333, "activity_10": 64.067273, "activity_20": 64.637997, "activity_30": 65.033412}, "trend_signal": 0, "fair_value": 62.152147, "relative_strength": -36.313994, "rate_of_change": -0.21044333436448817, "market_dynamics": -1.129218, "expectation": {"probability": 46.85, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 61.599998, "high": 61.700001, "low": 60.0, "close": 60.5, "volume": 107100}, "trend_line": 65.247443, "activity_lines": {"activity_5": 62.299999, "activity_10": 63.343637, "activity_20": 64.201626, "activity_30": 64.716065}, "trend_signal": 0, "fair_value": 62.260396, "relative_strength": -32.625057, "rate_of_change": -0.2620604327068843, "market_dynamics": -1.358535, "expectation": {"probability": 45.953, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 60.5, "high": 61.200001, "low": 59.200001, "close": 60.0, "volume": 155149}, "trend_line": 65.05934, "activity_lines": {"activity_5": 61.293333, "activity_10": 62.627273, "activity_20": 63.744861, "activity_30": 64.37752}, "trend_signal": 0, "fair_value": 62.368605, "relative_strength": -33.824374, "rate_of_change": -0.2882917572723856, "market_dynamics": -1.376426, "expectation": {"probability": 44.7458, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 60.0, "high": 60.0, "low": 57.400002, "close": 59.099998, "volume": 175229}, "trend_line": 64.844426, "activity_lines": {"activity_5": 60.319999, "activity_10": 61.834545, "activity_20": 63.229253, "activity_30": 63.993046}, "trend_signal": 0, "fair_value": 62.473155, "relative_strength": -33.123234, "rate_of_change": -0.33033535231068645, "market_dynamics": -1.501763, "expectation": {"probability": 43.6003, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 59.599998, "high": 60.5, "low": 58.5, "close": 59.200001, "volume": 146557}, "trend_line": 64.642415, "activity_lines": {"activity_5": 59.666666, "activity_10": 61.158182, "activity_20": 62.755238, "activity_30": 63.62889}, "trend_signal": 0, "fair_value": 62.577291, "relative_strength": -33.785498, "rate_of_change": -0.3115317884069154, "market_dynamics": -1.41624, "expectation": {"probability": 40.8734, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 59.299999, "high": 59.799999, "low": 59.0, "close": 59.0, "volume": 94446}, "trend_line": 64.443305, "activity_lines": {"activity_5": 59.306667, "activity_10": 60.547272, "activity_20": 62.292857, "activity_30": 63.264863}, "trend_signal": 0, "fair_value": 62.680673, "relative_strength": -35.398604, "rate_of_change": -0.308017576385419, "market_dynamics": -1.441935, "expectation": {"probability": 43.2432, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [42.707924, 43.613099, 42.378768, 42.378767, 43.037073, 43.859968, 46.575496, 44.106833, 44.518278, 44.106835, 44.600568, 44.271414, 45.094298, 45.094299, 46.410924, 46.986945, 46.657787, 47.645256, 51.430537, 50.689939, 50.443076, 51.512827, 50.360786, 49.867052, 48.879586, 48.879589, 49.126455, 49.455608, 49.702476, 51.430542, 50.936811, 54.722099, 56.943895, 59.824003, 60.482316, 62.292669, 60.886606, 60.974211, 60.536179, 60.799004, 64.828901, 65.091721, 63.777627, 63.339592, 63.690018, 65.704964, 64.390871, 63.952838, 64.91651, 67.281889, 65.179331, 64.128046, 63.339592, 63.777627, 65.529756, 65.704962, 65.704968, 68.070345, 67.632316, 66.66864, 66.405822, 66.493428, 65.004109, 65.354543, 65.091721, 65.179321, 71.662217, 68.157955, 67.106677, 67.457102, 68.420768, 72.100259, 71.837435, 72.363072, 72.625895, 72.713502, 75.692128, 75.779732, 82.875868, 79.459207, 78.670755, 77.794685, 80.598096, 78.495537, 78.407932, 74.395188, 66.440982, 70.652032, 70.558455, 71.213502, 72.055716, 70.18414, 68.686876, 69.435499, 67.470352, 67.376778, 68.874037, 67.189617, 67.751091, 67.096028, 65.785935, 65.505195, 66.06667, 65.59877, 65.879511, 62.697831, 63.914362, 65.451722, 65.547415, 64.494827, 64.01638, 63.824996, 63.729309, 64.112069, 63.729308, 63.824997, 61.719827, 67.078443, 65.068968, 65.738786, 65.356034, 65.834487, 65.643104, 65.643105, 65.643105, 65.260338, 64.97328, 66.408623, 66.312934, 68.226725, 67.078446, 66.504311, 65.834487, 65.068963, 66.217239, 65.834488, 65.099998, 66.0, 66.599998, 65.5, 65.0, 64.900002, 65.900002, 64.800003, 64.800003, 64.800003, 64.400002, 66.300003, 65.199997, 64.599998, 61.599998, 61.599998, 60.5, 60.0, 59.599998, 59.299999], "highs": [44.189123, 43.613099, 42.707924, 43.037079, 45.670322, 48.550432, 46.575496, 44.518278, 44.682856, 45.75261, 45.258876, 45.8349, 45.917188, 47.727544, 49.537901, 47.233814, 48.468146, 52.911742, 52.829446, 50.772233, 52.335714, 52.006562, 50.607652, 50.031631, 50.113917, 50.113922, 49.455608, 49.949343, 51.595122, 51.430542, 51.019097, 58.425096, 61.552082, 60.235448, 65.00821, 63.938446, 62.113099, 61.061819, 61.762671, 66.581033, 67.895134, 65.88018, 64.478479, 65.61736, 67.019073, 66.142997, 65.179332, 65.354537, 67.281891, 68.508377, 65.179331, 66.143001, 64.741302, 65.179332, 66.493429, 66.318205, 66.756244, 69.121629, 67.632316, 67.369495, 66.405822, 66.581033, 65.61736, 65.617354, 65.354536, 66.756238, 71.662217, 69.209233, 67.457105, 71.04897, 72.363077, 72.888713, 74.290421, 73.063933, 74.903669, 75.516911, 75.779729, 86.642959, 87.519024, 82.525443, 79.897244, 81.912198, 80.598096, 78.670754, 78.670752, 74.395188, 72.149288, 72.336454, 71.119929, 73.272238, 72.242874, 73.365816, 69.71625, 69.435499, 68.218983, 68.780459, 68.874037, 68.499715, 68.125408, 67.563922, 65.973093, 66.06667, 66.06667, 66.253826, 65.879511, 63.633617, 65.54741, 65.643105, 66.6, 64.781893, 64.494829, 64.112069, 64.303444, 64.303445, 64.303445, 64.112069, 68.705174, 67.078443, 66.31293, 66.121546, 65.834482, 66.312935, 66.6, 65.930177, 65.738793, 65.451722, 66.791385, 66.88707, 68.322415, 68.226725, 67.078446, 66.887071, 66.504313, 66.887073, 66.791383, 66.791382, 67.699997, 67.099998, 66.699997, 65.800003, 65.0, 66.199997, 66.300003, 64.800003, 65.400002, 66.199997, 65.599998, 66.300003, 65.900002, 64.599998, 61.599998, 61.700001, 61.200001, 60.0, 60.5, 59.799999], "lows": [42.543342, 42.378768, 41.638163, 42.214185, 42.625632, 43.448524, 42.954788, 43.942258, 43.94226, 43.613103, 43.859965, 43.859965, 44.847432, 44.847436, 45.99948, 46.164056, 46.081764, 47.645256, 50.772232, 49.702478, 50.360789, 49.949344, 49.537894, 48.385857, 48.138985, 48.385857, 48.961876, 49.208742, 49.702476, 50.278495, 49.784763, 53.570054, 56.77932, 59.001114, 60.482316, 61.061813, 59.4849, 59.747714, 60.448573, 60.623784, 64.65369, 63.427202, 63.164379, 63.07677, 63.251985, 63.952833, 63.777628, 63.952838, 64.91651, 64.916509, 63.427203, 63.69001, 61.324637, 63.514804, 64.916506, 65.091722, 64.040444, 65.704967, 66.756243, 65.792574, 65.704966, 64.916507, 64.30326, 64.47847, 64.828894, 65.004115, 67.369491, 67.19428, 66.493429, 67.19428, 67.719919, 70.786158, 71.574615, 72.100262, 72.363073, 71.74983, 74.991272, 75.779732, 78.407932, 77.794683, 78.320327, 77.093829, 77.794685, 77.88229, 74.956659, 71.213506, 64.850144, 69.622671, 66.908882, 70.93277, 70.184137, 68.780451, 68.593298, 67.37677, 66.90888, 67.002454, 67.470352, 67.096036, 66.908882, 65.318043, 65.037305, 65.224459, 64.850147, 65.411615, 60.545513, 62.510673, 63.633617, 64.686202, 64.016379, 63.824996, 63.537932, 63.729309, 63.537931, 63.633621, 63.729308, 61.719825, 61.049998, 64.78189, 64.877585, 64.877585, 65.068962, 65.260344, 65.35604, 65.068961, 65.068961, 64.781891, 64.686208, 65.738791, 66.312934, 65.930173, 65.834486, 65.834487, 64.112066, 63.729306, 65.35604, 65.068968, 65.0, 65.800003, 65.5, 64.0, 63.900002, 64.099998, 64.699997, 64.199997, 64.199997, 64.5, 64.300003, 64.099998, 63.400002, 63.799999, 61.599998, 60.0, 59.200001, 57.400002, 58.5, 59.0], "closes": [43.613102, 42.461056, 42.707924, 43.037079, 43.859966, 45.917187, 44.106831, 44.518276, 44.024548, 44.600567, 44.189121, 45.094299, 45.258881, 46.410923, 46.904652, 46.657791, 47.398388, 51.265965, 50.772232, 50.196209, 51.512825, 50.031631, 49.784763, 48.879589, 49.373318, 49.537899, 49.455608, 49.620182, 50.93681, 50.854519, 49.784763, 56.614746, 59.494854, 60.070873, 62.292675, 61.061813, 60.974213, 60.273365, 60.623783, 64.566078, 65.091721, 63.77763, 63.339596, 63.690014, 65.617363, 64.303261, 63.952839, 64.916504, 66.66864, 65.266937, 64.128052, 64.653694, 63.77763, 64.828903, 66.405823, 65.704964, 66.405823, 66.931458, 67.019066, 66.405823, 65.967789, 65.004112, 65.442146, 65.091721, 65.179321, 66.318214, 67.982735, 67.369499, 67.194283, 69.034019, 71.574615, 71.749832, 72.801109, 72.6259, 72.713501, 74.378029, 75.692123, 82.87587, 79.459206, 78.670753, 78.670753, 80.598099, 78.320328, 78.407928, 75.424553, 73.740135, 71.587822, 70.839188, 71.026352, 72.05571, 70.371292, 68.967606, 69.248344, 68.406136, 67.563927, 67.283195, 67.751091, 67.189621, 67.189621, 65.692352, 65.505196, 65.411621, 65.318039, 65.879509, 62.884983, 63.633617, 65.356033, 65.643105, 64.590515, 64.01638, 64.112068, 63.824997, 64.207756, 64.207756, 64.112068, 61.815514, 67.174133, 64.877586, 65.260338, 65.16465, 65.738792, 65.643105, 65.643105, 65.547417, 65.260338, 64.973274, 66.408623, 66.791382, 67.556892, 66.791382, 66.312935, 66.217239, 65.643105, 65.834488, 65.643105, 66.300003, 65.699997, 66.599998, 65.900002, 64.400002, 64.599998, 65.900002, 64.800003, 64.5, 64.800003, 65.300003, 64.900002, 65.0, 63.400002, 64.599998, 61.599998, 60.5, 60.0, 59.099998, 59.200001, 59.0], "volumes": [273020, 299212, 166305, 114000, 212060, 462520, 192325, 49057, 93277, 162530, 82115, 101341, 81396, 265508, 714173, 166406, 244955, 1097237, 454677, 140489, 150029, 125843, 167322, 174364, 176423, 146615, 7000, 59000, 172769, 82149, 228251, 1338782, 1024675, 393032, 374718, 780711, 303432, 153213, 141227, 345779, 646722, 249925, 193203, 127343, 165367, 162001, 150045, 182801, 331471, 278870, 92124, 68100, 340234, 164088, 171349, 138202, 164388, 329523, 76116, 132053, 61057, 125189, 89912, 105160, 33505, 190307, 562459, 218482, 201941, 219271, 463135, 216350, 222732, 101345, 276218, 202045, 77425, 650960, 510857, 402384, 134065, 293163, 211383, 265639, 413494, 258628, 562158, 155344, 283340, 112713, 218451, 358414, 113048, 137000, 137001, 105042, 49320, 81580, 63369, 161003, 96472, 86141, 74101, 73785, 449150, 147425, 113631, 42081, 210158, 89299, 151470, 41407, 47027, 62327, 33725, 162032, 655211, 222219, 99128, 124060, 74088, 85352, 34020, 117048, 37003, 81091, 113352, 113245, 114059, 125610, 125448, 114176, 220230, 146389, 175355, 132183, 60265, 33419, 89960, 195162, 52052, 92290, 162854, 64724, 77032, 144128, 78174, 55176, 78460, 56622, 0, 107100, 155149, 175229, 146557, 94446], "sma": {"5": [null, null, null, null, 43.1358, 43.5966, 43.9258, 44.2879, 44.4854, 44.6335, 44.2879, 44.4854, 44.6335, 45.1108, 45.5716, 46.0653, 46.5261, 47.7275, 48.5998, 49.2581, 50.2291, 50.7558, 50.4595, 50.081, 49.9164, 49.5214, 49.4062, 49.3733, 49.7848, 50.081, 50.1304, 51.5622, 53.5371, 55.364, 57.6516, 59.907, 60.7789, 60.9346, 61.0452, 61.4999, 62.3058, 62.8665, 63.4798, 64.093, 64.3033, 64.1456, 64.1806, 64.496, 65.0917, 65.0216, 64.9866, 65.1268, 64.899, 64.531, 64.7588, 65.0742, 65.4246, 66.0554, 66.4934, 66.4934, 66.546, 66.2656, 65.9678, 65.5823, 65.337, 65.4071, 66.0028, 66.3883, 66.8088, 67.5798, 68.631, 69.3844, 70.4708, 71.5571, 72.293, 72.8537, 73.6421, 75.6571, 77.0237, 78.2152, 79.0737, 80.0549, 79.1438, 78.9336, 78.2843, 77.2982, 75.4962, 73.9999, 72.5236, 71.8498, 71.1761, 70.652, 70.3339, 69.8098, 68.9115, 68.2938, 68.0505, 67.6388, 67.3955, 67.0212, 66.6656, 66.1977, 65.8234, 65.5613, 64.9999, 64.6256, 64.6144, 64.6794, 64.4217, 64.6479, 64.7436, 64.4374, 64.1503, 64.0738, 64.0929, 63.6336, 64.3034, 64.4374, 64.6479, 64.8584, 65.6431, 65.3369, 65.49, 65.5474, 65.5666, 65.4134, 65.5666, 65.7962, 66.1981, 66.5043, 66.7722, 66.734, 66.5043, 66.1598, 65.9302, 65.9276, 65.8241, 66.0155, 66.0286, 65.78, 65.44, 65.48, 65.12, 64.84, 64.92, 65.06, 64.86, 64.9, 64.68, 64.64, 63.9, 63.02, 62.02, 61.16, 60.08, 59.56], "10": [43.325089, 43.226342, 43.144053, 43.078223, 43.102909, 43.333318, 43.432064, 43.604871, 43.711847, 43.884654, 43.942256, 44.20558, 44.460676, 44.79806, 45.102529, 45.176589, 45.505745, 46.180514, 46.855282, 47.414846, 48.147217, 48.64095, 49.093538, 49.340405, 49.587271, 49.875282, 50.081004, 49.916426, 49.932883, 49.998714, 49.825908, 50.48422, 51.455229, 52.574357, 53.866293, 55.018684, 56.170545, 57.235863, 58.20456, 59.575716, 61.106412, 61.822701, 62.207175, 62.569089, 62.901558, 63.225702, 63.523565, 63.987879, 64.592365, 64.662451, 64.566084, 64.65369, 64.697493, 64.811382, 64.890228, 65.030399, 65.275697, 65.477192, 65.512235, 65.626124, 65.810097, 65.845139, 66.011591, 66.037873, 65.915222, 65.976547, 66.134239, 66.178043, 66.195564, 66.458384, 67.019067, 67.693639, 68.429535, 69.182953, 69.936371, 70.742352, 71.513291, 73.063928, 74.29042, 75.254094, 75.963708, 76.848534, 77.400456, 77.978659, 78.249764, 78.185975, 77.775545, 76.571877, 75.728591, 75.067087, 74.237141, 73.074091, 72.166893, 71.166714, 70.380651, 69.734957, 69.351284, 68.986327, 68.602654, 67.966319, 67.479709, 67.12411, 66.73108, 66.478417, 66.010523, 65.645565, 65.406059, 65.251408, 64.991497, 64.8239, 64.684587, 64.525925, 64.414896, 64.247721, 64.37043, 64.188619, 64.370429, 64.293877, 64.36086, 64.475687, 64.638359, 64.82017, 64.963705, 65.097671, 65.212498, 65.528274, 65.451723, 65.643102, 65.872758, 66.035431, 66.092845, 66.150259, 66.150259, 66.178966, 66.217243, 66.349915, 66.279053, 66.259914, 66.094225, 65.855087, 65.683794, 65.65207, 65.56776, 65.434311, 65.350001, 65.250001, 65.170001, 65.010002, 64.760002, 64.780001, 64.480001, 63.940001, 63.460001, 62.92, 62.36, 61.73], "20": [42.68495, 42.76061, 42.829298, 42.878672, 42.977418, 43.211942, 43.366233, 43.489667, 43.563727, 43.600757, 43.633672, 43.715961, 43.802364, 43.938141, 44.102719, 44.254953, 44.468904, 44.892692, 45.283564, 45.64975, 46.044736, 46.423265, 46.777107, 47.069232, 47.3449, 47.525935, 47.793374, 48.04847, 48.394083, 48.70678, 48.986562, 49.562585, 50.274383, 50.957381, 51.726782, 52.446983, 53.125774, 53.576144, 54.068722, 54.787215, 55.46616, 56.15346, 56.831202, 57.571723, 58.383925, 59.122193, 59.847055, 60.611871, 61.398463, 62.119083, 62.836248, 63.238195, 63.452334, 63.690236, 63.895893, 64.128051, 64.399631, 64.732536, 65.0523, 65.144287, 65.18809, 65.249415, 65.354542, 65.424627, 65.402725, 65.503473, 65.704968, 65.827618, 65.8539, 66.042254, 66.414582, 66.769389, 67.220563, 67.610413, 67.925797, 68.35945, 68.823765, 69.620985, 70.242992, 70.856239, 71.491387, 72.271086, 72.914996, 73.580806, 74.093067, 74.464164, 74.644418, 74.817902, 75.009506, 75.16059, 75.100424, 74.961313, 74.783675, 74.572686, 74.315208, 73.960466, 73.563414, 72.779102, 72.165623, 71.516703, 70.858425, 70.099101, 69.448986, 68.822566, 68.195587, 67.690261, 67.378672, 67.118868, 66.797076, 66.395109, 66.082148, 65.825018, 65.572988, 65.363069, 65.190476, 64.917092, 64.888244, 64.772642, 64.676178, 64.649793, 64.661473, 64.673047, 64.689301, 64.672696, 64.791464, 64.858447, 64.911076, 64.96849, 65.116809, 65.255559, 65.365602, 65.485214, 65.556982, 65.638318, 65.71487, 65.939095, 65.865388, 65.951508, 65.983492, 65.945259, 65.88832, 65.901164, 65.859009, 65.806638, 65.783622, 65.799958, 65.724527, 65.634958, 65.427113, 65.317544, 65.081897, 64.796035, 64.51388, 64.177156, 63.855001, 63.49], "30": [41.553509, 41.736578, 41.924014, 42.014258, 42.144807, 42.37226, 42.513614, 42.684135, 42.796993, 42.965106, 43.104052, 43.242267, 43.373091, 43.518468, 43.685788, 43.866824, 44.079404, 44.386616, 44.660912, 44.87212, 45.138187, 45.357624, 45.566089, 45.738896, 45.930903, 46.128396, 46.339604, 46.56727, 46.833337, 47.099405, 47.305127, 47.776916, 48.336481, 48.904274, 49.518698, 50.023518, 50.585764, 51.110934, 51.664242, 52.329759, 53.026512, 53.64929, 54.25198, 54.82795, 55.451707, 56.03989, 56.591705, 57.046723, 57.576603, 58.07896, 58.499468, 58.98687, 59.453299, 59.984943, 60.552693, 61.091595, 61.656602, 62.233645, 62.76972, 63.288097, 63.827531, 64.107177, 64.30542, 64.472781, 64.569003, 64.744216, 64.977834, 65.214371, 65.433388, 65.582319, 65.798416, 66.064156, 66.37954, 66.677403, 66.91394, 67.249766, 67.641076, 68.239721, 68.666073, 69.112867, 69.597624, 70.129104, 70.613861, 71.066495, 71.367119, 71.634958, 71.807691, 71.937949, 72.071525, 72.259855, 72.406638, 72.538755, 72.665628, 72.776109, 72.855595, 72.887761, 72.88004, 72.874044, 72.873889, 72.7625, 72.560186, 72.348912, 72.099476, 71.874597, 71.546979, 71.188832, 70.844296, 70.269871, 69.774247, 69.285768, 68.800479, 68.241375, 67.770956, 67.297617, 66.920535, 66.523047, 66.375924, 66.177204, 65.985004, 65.755302, 65.600885, 65.490068, 65.369894, 65.274603, 65.197817, 65.120819, 65.07607, 65.062796, 65.075038, 65.111672, 65.138597, 65.165451, 65.176287, 65.174786, 65.266723, 65.355603, 65.367068, 65.398965, 65.442614, 65.455402, 65.471666, 65.540833, 65.560574, 65.570316, 65.593247, 65.709397, 65.633592, 65.637673, 65.575662, 65.55684, 65.41888, 65.247443, 65.05934, 64.844426, 64.642415, 64.443305], "50": [39.28935, 39.416962, 39.558009, 39.704868, 39.860458, 40.051784, 40.213084, 40.391111, 40.563127, 40.755162, 40.938195, 41.147831, 41.346851, 41.565049, 41.785396, 41.990761, 42.205531, 42.501515, 42.783761, 43.052941, 43.35, 43.611253, 43.865251, 44.036248, 44.224844, 44.43373, 44.625518, 44.829869, 45.035829, 45.261775, 45.457056, 45.770394, 46.133608, 46.494033, 46.902186, 47.298888, 47.697952, 48.062427, 48.424036, 48.838158, 49.269376, 49.675958, 50.072134, 50.472027, 50.912112, 51.325915, 51.742584, 52.18511, 52.659387, 53.107276, 53.517575, 53.961428, 54.382822, 54.818659, 55.269576, 55.665331, 56.111311, 56.559575, 57.019465, 57.45557, 57.891144, 58.28934, 58.693005, 59.066621, 59.432114, 59.825323, 60.23701, 60.559081, 60.887522, 61.264278, 61.665514, 62.099878, 62.560204, 63.035131, 63.501934, 63.998737, 64.523467, 65.188581, 65.759029, 66.315354, 66.893073, 67.37274, 67.74925, 68.115991, 68.378629, 68.632195, 68.844467, 69.055784, 69.263835, 69.413628, 69.519219, 69.623019, 69.741194, 69.835516, 69.874447, 69.934046, 70.010011, 70.055473, 70.065893, 70.074401, 70.101944, 70.117103, 70.147911, 70.168923, 70.098506, 70.057079, 70.036084, 70.010316, 69.961745, 69.913957, 69.876842, 69.85326, 69.828572, 69.810893, 69.789548, 69.699494, 69.683322, 69.633483, 69.594804, 69.517417, 69.400701, 69.278566, 69.135406, 68.993836, 68.844773, 68.656678, 68.471008, 68.149318, 67.911272, 67.673685, 67.426528, 67.138911, 66.885367, 66.633898, 66.438269, 66.289466, 66.17171, 66.086926, 65.984399, 65.831285, 65.715859, 65.654507, 65.56554, 65.487417, 65.432139, 65.392475, 65.335453, 65.291661, 65.215868, 65.194021, 65.115917, 65.017685, 64.911324, 64.775734, 64.702034, 64.609362], "200": [38.018919, 38.037216, 38.054673, 38.07585, 38.102029, 38.13731, 38.166501, 38.195972, 38.216162, 38.243972, 38.267946, 38.297039, 38.329917, 38.370925, 38.420918, 38.471453, 38.517695, 38.582089, 38.64283, 38.700987, 38.764542, 38.808843, 38.835323, 38.870606, 38.908654, 38.991955, 39.094541, 39.188619, 39.286911, 39.37324, 39.439115, 39.541212, 39.657414, 39.772349, 39.900763, 39.99755, 40.092121, 40.182596, 40.279858, 40.392389, 40.512879, 40.629761, 40.749192, 40.873929, 40.98541, 41.095001, 41.207518, 41.321846, 41.447609, 41.565026, 41.676414, 41.798119, 41.910429, 42.037021, 42.165146, 42.289767, 42.421904, 42.554998, 42.684852, 42.814315, 42.941587, 43.067384, 43.20005, 43.332302, 43.471342, 43.622429, 43.783174, 43.932832, 44.083618, 44.248284, 44.424983, 44.609913, 44.805113, 45.001777, 45.199547, 45.40564, 45.581869, 45.795353, 45.994093, 46.189226, 46.384359, 46.591468, 46.784848, 46.977998, 47.15924, 47.337073, 47.4998, 47.656777, 47.821376, 47.992459, 48.156456, 48.311764, 48.467807, 48.615962, 48.759693, 48.905279, 49.055015, 49.204478, 49.358649, 49.506058, 49.653798, 49.800527, 49.94878, 50.098754, 50.233936, 50.373042, 50.519856, 50.66738, 50.815979, 50.957723, 51.101032, 51.240734, 51.380357, 51.521791, 51.663471, 51.794754, 51.95102, 52.096166, 52.243225, 52.389262, 52.53817, 52.687324, 52.837021, 52.982981, 53.128592, 53.274034, 53.424662, 53.580825, 53.740996, 53.897521, 54.050929, 54.203497, 54.354824, 54.507831, 54.66115, 54.818658, 54.973346, 55.129276, 55.281344, 55.427904, 55.572747, 55.726626, 55.875052, 56.022945, 56.163838, 56.310515, 56.456158, 56.598824, 56.734263, 56.876474, 57.006197, 57.128294, 57.250017, 57.367046, 57.482643, 57.595889]}, "ema": {"5": [null, null, null, null, 43.1358, 44.0629, 44.0776, 44.2245, 44.1578, 44.3054, 44.2666, 44.5425, 44.7813, 45.3245, 45.8512, 46.1201, 46.5462, 48.1194, 49.0037, 49.4012, 50.1051, 50.0806, 49.982, 49.6145, 49.5341, 49.5354, 49.5088, 49.5459, 50.0095, 50.2912, 50.1224, 52.2865, 54.6893, 56.4832, 58.4197, 59.3004, 59.8583, 59.9967, 60.2057, 61.6592, 62.8033, 63.1281, 63.1986, 63.3624, 64.1141, 64.1771, 64.1024, 64.3737, 65.1387, 65.1815, 64.8303, 64.7714, 64.4402, 64.5697, 65.1818, 65.3562, 65.7061, 66.1145, 66.416, 66.4126, 66.2644, 65.8443, 65.7102, 65.5041, 65.3958, 65.7033, 66.4631, 66.7652, 66.9082, 67.6168, 68.9361, 69.874, 70.8497, 71.4418, 71.8657, 72.7031, 73.6995, 76.7583, 77.6586, 77.996, 78.2209, 79.0133, 78.7823, 78.6575, 77.5799, 76.3, 74.7292, 73.4326, 72.6305, 72.4389, 71.7497, 70.8223, 70.2977, 69.6672, 68.9661, 68.4051, 68.1871, 67.8546, 67.6329, 66.9861, 66.4925, 66.1322, 65.8608, 65.867, 64.873, 64.4599, 64.7586, 65.0534, 64.8991, 64.6049, 64.4406, 64.2354, 64.2262, 64.22, 64.1841, 63.3945, 64.6544, 64.7288, 64.906, 64.9922, 65.2411, 65.3751, 65.4644, 65.4921, 65.4148, 65.2676, 65.648, 66.0291, 66.5384, 66.6227, 66.5195, 66.4187, 66.1602, 66.0516, 65.9154, 66.0436, 65.9291, 66.1527, 66.0685, 65.5123, 65.2082, 65.4388, 65.2259, 64.9839, 64.9226, 65.0484, 64.9989, 64.9993, 64.4662, 64.5108, 63.5405, 62.527, 61.6847, 60.8231, 60.2821, 59.8547], "10": [null, null, null, null, null, null, null, null, null, 43.8847, 43.94, 44.1499, 44.3515, 44.726, 45.1221, 45.4013, 45.7644, 46.7647, 47.4933, 47.9848, 48.6262, 48.8818, 49.0459, 49.0157, 49.0807, 49.1638, 49.2169, 49.2902, 49.5896, 49.8196, 49.8133, 51.0499, 52.5853, 53.9463, 55.4639, 56.4817, 57.2985, 57.8394, 58.3456, 59.4766, 60.4976, 61.0939, 61.5022, 61.9, 62.5759, 62.89, 63.0832, 63.4165, 64.0078, 64.2368, 64.217, 64.2964, 64.2021, 64.316, 64.696, 64.8794, 65.157, 65.4796, 65.7595, 65.877, 65.8935, 65.7318, 65.6791, 65.5723, 65.5009, 65.6495, 66.0737, 66.3093, 66.4702, 66.9364, 67.7797, 68.5015, 69.2833, 69.891, 70.4042, 71.1267, 71.9568, 73.9421, 74.9452, 75.6226, 76.1768, 76.9807, 77.2242, 77.4395, 77.0731, 76.4671, 75.58, 74.718, 74.0468, 73.6848, 73.0823, 72.3342, 71.7731, 71.161, 70.5069, 69.9208, 69.5263, 69.1015, 68.7539, 68.1972, 67.7078, 67.2903, 66.9317, 66.7404, 66.0394, 65.602, 65.5573, 65.5729, 65.3943, 65.1437, 64.9562, 64.7505, 64.6518, 64.5711, 64.4876, 64.0018, 64.5786, 64.6329, 64.747, 64.8229, 64.9895, 65.1083, 65.2055, 65.2677, 65.2664, 65.2131, 65.4304, 65.6779, 66.0195, 66.1599, 66.1877, 66.1931, 66.0931, 66.0461, 65.9728, 66.0323, 65.9719, 66.0861, 66.0522, 65.7518, 65.5424, 65.6074, 65.4606, 65.286, 65.1976, 65.2162, 65.1587, 65.1299, 64.8153, 64.7762, 64.1987, 63.5262, 62.8851, 62.1969, 61.652, 61.1698], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.6497, 46.2081, 46.5722, 46.8782, 47.0688, 47.2883, 47.5025, 47.6885, 47.8725, 48.1643, 48.4205, 48.5505, 49.3185, 50.2877, 51.2194, 52.274, 53.1109, 53.8598, 54.4706, 55.0567, 55.9623, 56.8318, 57.4933, 58.0501, 58.5872, 59.2568, 59.7374, 60.1388, 60.5939, 61.1724, 61.5624, 61.8067, 62.0779, 62.2397, 62.4863, 62.8596, 63.1306, 63.4425, 63.7748, 64.0838, 64.3049, 64.4633, 64.5148, 64.6031, 64.6497, 64.7001, 64.8542, 65.1522, 65.3633, 65.5377, 65.8707, 66.4139, 66.9221, 67.482, 67.9719, 68.4235, 68.9906, 69.6288, 70.8904, 71.7065, 72.3698, 72.9699, 73.6964, 74.1367, 74.5435, 74.6274, 74.5429, 74.2615, 73.9356, 73.6585, 73.5058, 73.2073, 72.8035, 72.4649, 72.0784, 71.6484, 71.2327, 70.9011, 70.5476, 70.2278, 69.7959, 69.3872, 69.0086, 68.6571, 68.3926, 67.8681, 67.4648, 67.2639, 67.1096, 66.8697, 66.5979, 66.3612, 66.1196, 65.9376, 65.7728, 65.6146, 65.2528, 65.4358, 65.3826, 65.371, 65.3513, 65.3882, 65.4125, 65.4345, 65.4452, 65.4276, 65.3844, 65.4819, 65.6066, 65.7924, 65.8875, 65.928, 65.9556, 65.9258, 65.9171, 65.891, 65.93, 65.9081, 65.974, 65.9669, 65.8177, 65.7017, 65.7206, 65.6329, 65.525, 65.456, 65.4411, 65.3896, 65.3525, 65.1665, 65.1126, 64.778, 64.3706, 63.9544, 63.492, 63.0833, 62.6944], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.0994, 47.2726, 47.8754, 48.625, 49.3635, 50.1976, 50.8985, 51.5486, 52.1114, 52.6606, 53.4287, 54.1812, 54.8003, 55.3512, 55.8892, 56.5168, 57.0192, 57.4665, 57.9472, 58.5098, 58.9458, 59.2801, 59.6268, 59.8946, 60.2129, 60.6125, 60.941, 61.2936, 61.6573, 62.0032, 62.2873, 62.5247, 62.6847, 62.8626, 63.0064, 63.1466, 63.3512, 63.65, 63.89, 64.1032, 64.4213, 64.8828, 65.3258, 65.8081, 66.248, 66.6651, 67.1627, 67.713, 68.6912, 69.3859, 69.985, 70.5453, 71.1939, 71.6537, 72.0894, 72.3046, 72.3972, 72.345, 72.2478, 72.169, 72.1617, 72.0462, 71.8476, 71.6799, 71.4687, 71.2168, 70.963, 70.7558, 70.5257, 70.3105, 70.0125, 69.7217, 69.4437, 69.1775, 68.9647, 68.5725, 68.2538, 68.0669, 67.9105, 67.6963, 67.4589, 67.243, 67.0225, 66.8409, 66.671, 66.5059, 66.2033, 66.2659, 66.1764, 66.1173, 66.0558, 66.0353, 66.01, 65.9864, 65.9581, 65.913, 65.8524, 65.8883, 65.9466, 66.0504, 66.0983, 66.1121, 66.1189, 66.0882, 66.0718, 66.0442, 66.0607, 66.0374, 66.0737, 66.0625, 65.9552, 65.8678, 65.8699, 65.8009, 65.7169, 65.6578, 65.6347, 65.5873, 65.5494, 65.4107, 65.3584, 65.1159, 64.8181, 64.5073, 64.1584, 63.8385, 63.5264], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.1073, 53.5395, 53.9753, 54.3597, 54.7703, 55.2266, 55.6375, 56.0598, 56.4861, 56.8992, 57.272, 57.613, 57.9029, 58.1985, 58.4688, 58.732, 59.0295, 59.3806, 59.6939, 59.988, 60.3428, 60.7832, 61.2133, 61.6677, 62.0975, 62.5138, 62.979, 63.4776, 64.2383, 64.8352, 65.3778, 65.8991, 66.4755, 66.94, 67.3897, 67.7048, 67.9415, 68.0845, 68.1925, 68.3036, 68.4508, 68.5261, 68.5434, 68.5711, 68.5646, 68.5253, 68.4766, 68.4482, 68.3988, 68.3514, 68.2471, 68.1396, 68.0326, 67.9262, 67.8459, 67.6514, 67.4938, 67.41, 67.3407, 67.2328, 67.1067, 66.9893, 66.8652, 66.761, 66.6608, 66.5609, 66.3748, 66.4061, 66.3462, 66.3036, 66.2589, 66.2385, 66.2152, 66.1928, 66.1675, 66.1319, 66.0864, 66.0991, 66.1262, 66.1823, 66.2062, 66.2104, 66.2107, 66.1884, 66.1745, 66.1537, 66.1594, 66.1414, 66.1594, 66.1492, 66.0806, 66.0226, 66.0178, 65.97, 65.9124, 65.8687, 65.8464, 65.8093, 65.7776, 65.6843, 65.6418, 65.4833, 65.2879, 65.0805, 64.846, 64.6246, 64.404], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [43.14131, 42.938331, 42.861529, 42.899931, 43.207142, 44.134263, 44.304326, 44.501818, 44.414045, 44.452447, 44.304327, 44.573137, 44.830976, 45.423456, 46.021421, 46.383493, 46.827852, 48.407798, 49.422695, 49.954829, 50.706398, 50.640567, 50.316898, 49.79025, 49.554355, 49.428179, 49.406235, 49.477551, 49.998715, 50.3553, 50.256553, 52.418009, 55.062226, 57.240138, 59.549712, 60.686456, 61.042196, 60.873689, 60.770088, 61.943724, 63.141014, 63.631613, 63.789307, 63.859391, 64.367509, 64.367508, 64.303263, 64.54856, 65.272775, 65.33118, 65.033318, 64.922352, 64.47264, 64.449277, 65.074204, 65.389585, 65.833458, 66.335735, 66.656959, 66.627758, 66.452545, 65.938585, 65.664084, 65.372062, 65.237729, 65.564795, 66.423339, 66.878896, 67.147558, 67.889294, 69.220916, 70.260516, 71.399403, 72.117779, 72.503247, 73.19826, 74.14441, 77.222322, 78.489696, 79.038698, 79.190551, 79.69867, 79.120467, 78.875167, 77.705494, 76.190762, 74.2873, 72.734978, 71.743787, 71.58782, 71.09497, 70.358815, 69.890919, 69.248345, 68.499714, 67.956959, 67.776042, 67.48907, 67.339345, 66.771632, 66.266306, 65.848321, 65.555106, 65.573821, 64.6817, 64.226283, 64.469776, 64.812666, 64.783021, 64.647931, 64.46931, 64.163102, 64.08655, 64.105687, 64.118446, 63.359308, 64.53948, 64.73086, 65.005169, 65.177409, 65.470859, 65.47086, 65.572931, 65.59207, 65.496378, 65.298619, 65.630344, 66.038621, 66.625516, 66.823276, 66.759484, 66.574483, 66.210863, 65.987589, 65.815347, 65.938623, 65.86276, 66.121379, 66.082874, 65.540001, 65.146666, 65.300001, 65.073335, 64.866668, 64.853335, 64.980002, 64.926669, 64.973335, 64.473335, 64.446667, 63.433333, 62.299999, 61.293333, 60.319999, 59.666666, 59.306667], "10": [43.236067, 43.07897, 42.984712, 42.965263, 43.107398, 43.619085, 43.759723, 43.957216, 44.033521, 44.195107, 44.250465, 44.459927, 44.651436, 45.006027, 45.389044, 45.671819, 46.075782, 47.123095, 47.957953, 48.565394, 49.310481, 49.653102, 49.861068, 49.822168, 49.828152, 49.819176, 49.742871, 49.659086, 49.84461, 50.01218, 49.97328, 51.207614, 52.845911, 54.412392, 56.179359, 57.487635, 58.570459, 59.316426, 59.932411, 61.089051, 62.091961, 62.577637, 62.853436, 63.123043, 63.677275, 63.93213, 64.064337, 64.317598, 64.805009, 64.927659, 64.830496, 64.846425, 64.687141, 64.711034, 65.000932, 65.149066, 65.399143, 65.70019, 65.980531, 66.143002, 66.205123, 66.05858, 65.985308, 65.818059, 65.661959, 65.73523, 66.099992, 66.324584, 66.509355, 67.025438, 67.955662, 68.815801, 69.744432, 70.507408, 71.149326, 71.9569, 72.856858, 74.922782, 76.085559, 76.881983, 77.503194, 78.345811, 78.61341, 78.796586, 78.332203, 77.512271, 76.312607, 75.051451, 74.043174, 73.375377, 72.521596, 71.563499, 70.867909, 70.184135, 69.529083, 68.965909, 68.605206, 68.212176, 67.885502, 67.356356, 66.90888, 66.532864, 66.204487, 66.049656, 65.396304, 64.964139, 64.911497, 64.954597, 64.834434, 64.65714, 64.527716, 64.371427, 64.313578, 64.275916, 64.251252, 63.786722, 64.329543, 64.421753, 64.597473, 64.743617, 64.973273, 65.155954, 65.305578, 65.411708, 65.441284, 65.397788, 65.557852, 65.801426, 66.149388, 66.316411, 66.366866, 66.389483, 66.297273, 66.23986, 66.142431, 66.157478, 66.039311, 66.097665, 66.032227, 65.724186, 65.495988, 65.535298, 65.380377, 65.186239, 65.07091, 65.06182, 64.998184, 64.967274, 64.674547, 64.645456, 64.067273, 63.343637, 62.627273, 61.834545, 61.158182, 60.547272], "20": [43.070472, 43.049149, 43.044131, 43.06392, 43.157376, 43.437354, 43.522582, 43.6323, 43.683241, 43.781988, 43.838023, 43.97713, 44.124075, 44.372509, 44.655034, 44.898374, 45.197749, 45.845088, 46.405044, 46.872915, 47.431303, 47.811007, 48.13115, 48.331387, 48.550823, 48.75968, 48.943459, 49.11744, 49.39252, 49.626848, 49.729513, 50.456006, 51.401937, 52.334936, 53.414488, 54.303538, 55.115655, 55.796378, 56.467582, 57.46733, 58.448712, 59.24028, 59.924674, 60.577894, 61.344146, 61.907892, 62.367954, 62.850758, 63.427593, 63.796019, 63.98735, 64.16044, 64.211815, 64.342916, 64.601544, 64.773836, 64.990767, 65.231893, 65.449658, 65.578565, 65.656994, 65.639472, 65.657828, 65.632797, 65.609434, 65.696624, 65.932744, 66.091271, 66.221429, 66.524298, 67.05119, 67.559309, 68.133758, 68.648552, 69.134561, 69.749059, 70.447409, 71.785704, 72.722678, 73.525322, 74.269561, 75.136867, 75.712985, 76.236122, 76.411717, 76.378104, 76.104167, 75.741764, 75.380664, 75.09935, 74.643226, 74.059149, 73.515056, 72.907672, 72.240171, 71.570455, 70.979086, 70.372058, 69.839727, 69.223225, 68.6507, 68.131957, 67.676618, 67.336668, 66.771184, 66.33671, 66.114403, 65.949111, 65.708315, 65.443487, 65.226055, 65.011088, 64.857063, 64.727041, 64.607898, 64.286473, 64.501429, 64.500414, 64.546861, 64.593382, 64.697097, 64.790585, 64.882972, 64.964697, 65.020663, 65.037978, 65.185614, 65.364691, 65.611206, 65.770689, 65.871391, 65.952499, 65.967537, 65.993966, 65.994422, 66.050149, 66.027377, 66.09734, 66.092435, 65.941626, 65.813506, 65.814619, 65.709746, 65.580317, 65.484447, 65.438388, 65.352678, 65.283675, 65.070822, 64.992049, 64.637997, 64.201626, 63.744861, 63.229253, 62.755238, 62.292857], "30": [42.506467, 42.565019, 42.627686, 42.699497, 42.818575, 43.061954, 43.173862, 43.303195, 43.389673, 43.506033, 43.585002, 43.713405, 43.843509, 44.039498, 44.257962, 44.449704, 44.677547, 45.141196, 45.553171, 45.910287, 46.338719, 46.654426, 46.940047, 47.153822, 47.3883, 47.62101, 47.835669, 48.047319, 48.329225, 48.588656, 48.761905, 49.362525, 50.118521, 50.875579, 51.739347, 52.484064, 53.19056, 53.815567, 54.429299, 55.261675, 56.085028, 56.778648, 57.403829, 58.012735, 58.708826, 59.279894, 59.790407, 60.327491, 60.948259, 61.44441, 61.834674, 62.231721, 62.540802, 62.887615, 63.301866, 63.63427, 63.977124, 64.317437, 64.626174, 64.860761, 65.033644, 65.109553, 65.19568, 65.246409, 65.291992, 65.404845, 65.613781, 65.768082, 65.895819, 66.128117, 66.514717, 66.898679, 67.333322, 67.736313, 68.125738, 68.607292, 69.151961, 70.134851, 70.858688, 71.504151, 72.120789, 72.830497, 73.358963, 73.861806, 74.142972, 74.296069, 74.293028, 74.230544, 74.171731, 74.170711, 74.048868, 73.826995, 73.614711, 73.339905, 73.003635, 72.644125, 72.312727, 71.945603, 71.578866, 71.115542, 70.647328, 70.186131, 69.732526, 69.331238, 68.751263, 68.240723, 67.864414, 67.528853, 67.162443, 66.790967, 66.45718, 66.136182, 65.875948, 65.646064, 65.440545, 65.111189, 65.153194, 65.056527, 64.997375, 64.944448, 64.943383, 64.946107, 64.955981, 64.967434, 64.966513, 64.952027, 65.035111, 65.145776, 65.306686, 65.417417, 65.494918, 65.564508, 65.595324, 65.637789, 65.668003, 65.734666, 65.756885, 65.836429, 65.868754, 65.801489, 65.746302, 65.773936, 65.726141, 65.657716, 65.608019, 65.5891, 65.536881, 65.496004, 65.351638, 65.288692, 65.033412, 64.716065, 64.37752, 63.993046, 63.62889, 63.264863], "50": [40.991587, 41.115968, 41.245025, 41.381459, 41.544404, 41.781923, 41.940945, 42.109776, 42.252263, 42.410594, 42.545259, 42.708244, 42.869462, 43.068053, 43.277449, 43.468523, 43.680587, 44.035898, 44.36024, 44.650924, 44.982684, 45.244709, 45.486808, 45.683448, 45.892745, 46.1011, 46.298037, 46.493906, 46.733394, 46.961578, 47.13895, 47.576506, 48.11472, 48.66128, 49.280834, 49.836114, 50.372401, 50.865555, 51.358157, 51.991178, 52.628573, 53.197524, 53.733353, 54.267387, 54.861322, 55.386465, 55.881639, 56.398263, 56.966244, 57.460658, 57.892845, 58.329556, 58.714505, 59.124155, 59.578554, 59.987785, 60.408981, 60.8333, 61.243476, 61.611569, 61.945381, 62.224321, 62.504823, 62.755753, 62.995467, 63.26551, 63.585409, 63.865114, 64.125318, 64.444789, 64.849116, 65.244579, 65.664235, 66.058968, 66.438512, 66.865026, 67.32359, 68.043292, 68.602924, 69.109266, 69.593792, 70.131244, 70.560561, 70.978548, 71.265159, 71.475414, 71.591321, 71.669545, 71.746822, 71.856308, 71.893863, 71.872231, 71.857538, 71.805183, 71.716101, 71.614483, 71.528877, 71.418274, 71.305887, 71.134376, 70.955191, 70.771257, 70.583059, 70.41567, 70.130025, 69.8765, 69.692146, 69.519872, 69.307331, 69.074179, 68.846654, 68.609327, 68.387935, 68.16751, 67.944027, 67.63132, 67.532286, 67.343826, 67.17233, 66.998598, 66.850417, 66.70306, 66.560493, 66.419788, 66.273376, 66.121553, 66.033394, 65.967526, 65.944294, 65.900376, 65.847014, 65.79959, 65.740931, 65.69972, 65.660866, 65.655444, 65.632327, 65.649123, 65.641793, 65.579659, 65.531374, 65.538595, 65.505085, 65.463299, 65.436342, 65.43116, 65.411847, 65.398692, 65.324509, 65.300358, 65.159416, 64.978399, 64.781627, 64.553732, 64.335076, 64.111467], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.423, 1.5231, 1.4064, 1.5944, 1.5475, 1.3991, 1.3888, 1.3076, 1.3461, 1.2879, 1.3496, 1.4443, 1.6285, 1.9949, 2.2321, 2.2917, 2.402, 2.1876, 2.0268, 1.9317, 1.7562, 1.6993, 1.6976, 1.8111, 1.9648, 2.105, 2.0836, 2.5976, 3.2096, 3.832, 4.6793, 4.7023, 4.6534, 4.5122, 4.3328, 4.6103, 4.825, 4.9664, 5.0088, 4.7739, 4.5736, 4.456, 4.3127, 4.0468, 3.832, 3.6386, 3.3711, 3.401, 3.2595, 3.2817, 3.5098, 3.5681, 3.7059, 3.7488, 3.6613, 3.5954, 3.521, 3.0105, 2.4466, 1.8719, 1.1617, 0.9937, 1.0457, 1.1502, 1.3387, 1.2945, 1.2629, 1.3031, 1.446, 1.6698, 1.6954, 1.7946, 1.9005, 2.3431, 2.6185, 2.7704, 2.8925, 2.7687, 2.8366, 2.8267, 2.5425, 2.1473, 1.6906, 1.2263, 0.987, 0.8723, 0.8341, 0.8352, 0.8243, 0.7144, 0.62, 0.4811, 0.2951, 0.1346, 0.0251, -0.1719, -0.4389, -0.7206, -1.0627, -1.2203, -1.3964, -1.6035, -1.7409, -2.2327, -2.4777, -2.6733, -2.8849, -2.8867, -2.8711, -2.8695, -2.7325, -2.518, -2.0585, -1.6649, -1.398, -1.1541, -1.1677, -1.0383, -0.9322, -0.731, -0.6144, -0.5638, -0.4495, -0.3245, -0.1883, -0.014, 0.0961, 0.1578, 0.1556, 0.0969, 0.1967, 0.2918, 0.2927, 0.344, 0.2695, 0.1527, 0.16, 0.2169, 0.1802, 0.1756, 0.1857, 0.2572, 0.1114, 0.1027, -0.0268, -0.2322, -0.3271, -0.5945, -0.7874, -1.0867, -1.1869, -1.2324], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.93, 63.4, 65.98, 75.66, 72.81, 69.53, 72.57, 64.73, 63.5, 59.06, 60.67, 61.22, 60.77, 61.39, 66.02, 65.49, 58.89, 75.72, 79.52, 80.19, 82.56, 77.07, 76.67, 73.46, 74.05, 79.52, 80.12, 74.25, 72.34, 72.94, 76.01, 70.17, 68.65, 70.54, 73.64, 67.51, 62.93, 64.14, 60.59, 63.22, 66.8, 63.83, 65.48, 66.71, 66.92, 63.86, 61.69, 57.1, 58.61, 56.88, 57.22, 61.46, 66.66, 63.27, 62.3, 67.89, 73.69, 74.04, 76.09, 75.02, 75.21, 78.49, 80.67, 87.88, 73.78, 70.95, 70.95, 73.8, 65.61, 65.77, 56.32, 51.79, 46.64, 44.96, 45.49, 48.42, 44.23, 41.04, 41.94, 39.97, 38.04, 37.4, 39.25, 37.8, 37.8, 33.93, 33.47, 33.23, 32.97, 36.17, 28.38, 32.31, 40.4, 41.65, 38.46, 36.81, 37.29, 36.39, 38.52, 38.52, 38.15, 30.55, 53.73, 46.56, 47.81, 47.51, 49.55, 49.2, 49.2, 48.81, 47.59, 46.33, 53.0, 54.62, 57.75, 53.75, 51.36, 50.87, 47.93, 48.99, 47.94, 51.76, 48.28, 53.35, 49.3, 41.95, 43.17, 50.44, 45.17, 43.83, 45.57, 48.44, 46.34, 46.96, 39.15, 46.35, 35.15, 32.09, 30.77, 28.51, 29.14, 28.6], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2899, 2.1638, 2.0535, 2.0487, 2.015, 1.8804, 2.2983, 2.8293, 3.259, 3.7357, 3.9685, 4.0987, 4.0981, 4.0788, 4.3317, 4.5224, 4.5155, 4.4236, 4.3292, 4.3597, 4.229, 4.0505, 3.9413, 3.9507, 3.8012, 3.5499, 3.3545, 3.0932, 2.9371, 2.9072, 2.7948, 2.7306, 2.6913, 2.6367, 2.515, 2.356, 2.1278, 1.9597, 1.7776, 1.6217, 1.5721, 1.6479, 1.6397, 1.6006, 1.6984, 1.9584, 2.1537, 2.3661, 2.4915, 2.5685, 2.7322, 2.9342, 3.6321, 3.8649, 3.9403, 3.9546, 4.0744, 3.9402, 3.7971, 3.4036, 2.9224, 2.3401, 1.7977, 1.3671, 1.0963, 0.7373, 0.3356, 0.0395, -0.2601, -0.5591, -0.8094, -0.9589, -1.11, -1.2156, -1.404, -1.5505, -1.6551, -1.7256, -1.7164, -1.9285, -2.0131, -1.9189, -1.8004, -1.771, -1.7735, -1.7478, -1.7305, -1.6667, -1.5977, -1.5332, -1.6483, -1.2922, -1.1817, -1.0511, -0.9445, -0.8044, -0.6931, -0.598, -0.5242, -0.4834, -0.4689, -0.3376, -0.2004, -0.0296, 0.0436, 0.0623, 0.0685, 0.0268, 0.0092, -0.0201, 0.0096, -0.0151, 0.0376, 0.0225, -0.1091, -0.1951, -0.1565, -0.2123, -0.2775, -0.3015, -0.2769, -0.2865, -0.2827, -0.4042, -0.399, -0.6297, -0.891, -1.1255, -1.3682, -1.5347, -1.6637], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3153, 2.5994, 2.8732, 3.1183, 3.3143, 3.4672, 3.6401, 3.8165, 3.9563, 4.0498, 4.1057, 4.1565, 4.171, 4.1469, 4.1058, 4.0748, 4.02, 3.926, 3.8117, 3.668, 3.5218, 3.3989, 3.2781, 3.1686, 3.0731, 2.9858, 2.8917, 2.7845, 2.6532, 2.5145, 2.3671, 2.218, 2.0888, 2.0007, 1.9285, 1.8629, 1.83, 1.8557, 1.9153, 2.0054, 2.1027, 2.1958, 2.3031, 2.4293, 2.6699, 2.9089, 3.1152, 3.2831, 3.4413, 3.5411, 3.5923, 3.5546, 3.4281, 3.2105, 2.928, 2.6158, 2.3119, 1.997, 1.6647, 1.3397, 1.0197, 0.7039, 0.4013, 0.1292, -0.1186, -0.338, -0.5512, -0.7511, -0.9319, -1.0906, -1.2158, -1.3583, -1.4893, -1.5752, -1.6202, -1.6504, -1.675, -1.6896, -1.6978, -1.6915, -1.6728, -1.6449, -1.6455, -1.5749, -1.4962, -1.4072, -1.3147, -1.2126, -1.1087, -1.0066, -0.9101, -0.8248, -0.7536, -0.6704, -0.5764, -0.467, -0.3649, -0.2795, -0.2099, -0.1625, -0.1282, -0.1066, -0.0833, -0.0697, -0.0482, -0.0341, -0.0491, -0.0783, -0.0939, -0.1176, -0.1496, -0.18, -0.1994, -0.2168, -0.23, -0.2648, -0.2917, -0.3593, -0.4656, -0.5976, -0.7517, -0.9083, -1.0594], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9437, 1.1363, 1.0953, 0.9804, 0.7838, 0.6116, 0.6916, 0.7059, 0.5592, 0.3738, 0.2235, 0.2032, 0.058, -0.0964, -0.1645, -0.1241, -0.2188, -0.3761, -0.4572, -0.5748, -0.5847, -0.4917, -0.4833, -0.438, -0.3818, -0.3491, -0.3767, -0.4285, -0.5254, -0.5548, -0.5895, -0.5963, -0.5167, -0.3528, -0.2888, -0.2623, -0.1316, 0.1027, 0.2384, 0.3607, 0.3888, 0.3727, 0.4291, 0.5049, 0.9622, 0.956, 0.8251, 0.6715, 0.6331, 0.3991, 0.2048, -0.151, -0.5057, -0.8704, -1.1303, -1.2487, -1.2156, -1.2597, -1.3291, -1.3002, -1.2798, -1.263, -1.2107, -1.0881, -0.9914, -0.8776, -0.8528, -0.7994, -0.7232, -0.635, -0.5006, -0.5702, -0.5238, -0.3437, -0.1802, -0.1206, -0.0985, -0.0582, -0.0327, 0.0248, 0.0751, 0.1117, -0.0028, 0.2827, 0.3145, 0.3561, 0.3702, 0.4082, 0.4156, 0.4086, 0.3859, 0.3414, 0.2847, 0.3328, 0.376, 0.4374, 0.4085, 0.3418, 0.2784, 0.1893, 0.1374, 0.0865, 0.0929, 0.0546, 0.0858, 0.0566, -0.06, -0.1168, -0.0626, -0.0947, -0.1279, -0.1215, -0.0775, -0.0697, -0.0527, -0.1394, -0.1073, -0.2704, -0.4254, -0.5279, -0.6165, -0.6264, -0.6043], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 69.05, 66.67, 63.54, 70.79, 84.0, 78.51, 72.73, 84.96, 69.03, 66.37, 55.45, 60.91, 58.16, 57.14, 52.38, 71.08, 69.88, 40.62, 82.4, 84.66, 88.96, 83.9, 76.61, 76.09, 71.93, 73.62, 88.56, 85.0, 77.37, 74.85, 76.78, 84.1, 67.69, 55.67, 64.58, 85.42, 64.08, 50.0, 52.17, 40.0, 48.78, 70.73, 60.98, 70.73, 71.91, 73.03, 65.17, 59.55, 47.19, 52.81, 48.31, 49.44, 64.04, 54.84, 43.68, 41.38, 65.52, 90.22, 86.73, 85.09, 83.33, 79.34, 89.84, 99.22, 82.73, 64.2, 57.92, 57.92, 67.08, 54.74, 53.98, 27.72, 15.5, 29.72, 26.42, 27.25, 31.79, 24.36, 18.16, 24.88, 20.84, 15.91, 15.45, 20.99, 16.93, 24.51, 9.89, 5.62, 4.49, 5.49, 12.09, 18.25, 33.67, 54.11, 61.21, 48.57, 41.67, 44.84, 43.27, 52.18, 60.49, 58.91, 20.98, 81.24, 53.09, 55.0, 53.75, 61.25, 60.0, 60.0, 58.75, 55.0, 51.25, 70.0, 75.0, 85.0, 75.0, 44.74, 42.11, 36.36, 45.83, 41.67, 55.97, 42.91, 62.5, 47.26, 14.6, 18.96, 47.26, 23.81, 19.41, 26.97, 39.56, 29.48, 28.95, 0.0, 27.91, 0.0, 7.46, 11.27, 19.1, 20.22, 17.98], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.42, 67.0, 72.78, 77.77, 78.41, 78.73, 75.57, 73.45, 63.62, 60.91, 58.17, 58.74, 55.89, 60.2, 64.45, 60.53, 64.3, 69.23, 85.34, 85.84, 83.16, 78.87, 74.88, 73.88, 78.04, 82.39, 83.64, 79.07, 76.33, 78.58, 76.19, 69.15, 62.65, 68.56, 71.36, 66.5, 55.42, 47.39, 46.98, 53.17, 60.16, 67.48, 67.87, 71.89, 70.04, 65.92, 57.3, 53.18, 49.44, 50.19, 53.93, 56.11, 54.19, 46.63, 50.19, 65.71, 80.82, 87.35, 85.05, 82.59, 84.17, 89.47, 90.6, 82.05, 68.28, 60.01, 60.97, 59.91, 58.6, 45.48, 32.4, 24.31, 23.88, 27.8, 28.49, 27.8, 24.77, 22.47, 21.29, 20.54, 17.4, 17.45, 17.79, 20.81, 17.11, 13.34, 6.67, 5.2, 7.36, 11.94, 21.34, 35.34, 49.66, 54.63, 50.48, 45.03, 43.26, 46.76, 51.98, 57.19, 46.79, 53.71, 51.77, 63.11, 53.95, 56.67, 58.33, 60.42, 59.58, 57.92, 55.0, 58.75, 65.42, 76.67, 78.33, 68.25, 53.95, 41.07, 41.43, 41.29, 47.82, 46.85, 53.79, 50.89, 41.45, 26.94, 26.94, 30.01, 30.16, 23.4, 28.65, 32.0, 32.66, 19.48, 18.95, 9.3, 11.79, 6.24, 12.61, 16.86, 19.1], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -30.95, -33.33, -36.46, -29.21, -16.0, -21.49, -27.27, -15.04, -30.97, -33.63, -44.55, -39.09, -41.84, -42.86, -47.62, -28.92, -30.12, -59.38, -17.6, -15.34, -11.04, -16.1, -23.39, -23.91, -28.07, -26.38, -11.44, -15.0, -22.63, -25.15, -23.22, -15.9, -32.31, -44.33, -35.42, -14.58, -35.92, -50.0, -47.83, -60.0, -51.22, -29.27, -39.02, -29.27, -28.09, -26.97, -34.83, -40.45, -52.81, -47.19, -51.69, -50.56, -35.96, -45.16, -56.32, -58.62, -34.48, -9.78, -13.27, -14.91, -16.67, -20.66, -10.16, -0.78, -17.27, -35.8, -42.08, -42.08, -32.92, -45.26, -46.02, -72.28, -84.5, -70.28, -73.58, -72.75, -68.21, -75.64, -81.84, -75.12, -79.16, -84.09, -84.55, -79.01, -83.07, -75.49, -90.11, -94.38, -95.51, -94.51, -87.91, -81.75, -66.33, -45.89, -38.79, -51.43, -58.33, -55.16, -56.73, -47.82, -39.51, -41.09, -79.02, -18.76, -46.91, -45.0, -46.25, -38.75, -40.0, -40.0, -41.25, -45.0, -48.75, -30.0, -25.0, -15.0, -25.0, -55.26, -57.89, -63.64, -54.17, -58.33, -44.03, -57.09, -37.5, -52.74, -85.4, -81.04, -52.74, -76.19, -80.59, -73.03, -60.44, -70.52, -71.05, -100.0, -72.09, -100.0, -92.54, -88.73, -80.9, -79.78, -82.02], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0866, 2.014, 2.0406, 2.2886, 2.2721, 2.1862, 2.1829, 2.1739, 2.095, 2.063, 2.0567, 2.0332, 1.9291, 1.8442, 1.8536, 1.8034, 1.7628, 2.254, 2.4457, 2.3592, 2.5433, 2.5671, 2.5715, 2.4817, 2.4108, 2.6641, 2.7116, 2.6931, 2.5946, 2.5908, 2.6748, 2.6402, 2.5517, 2.4696, 2.4621, 2.5428, 2.4926, 2.4898, 2.556, 2.4923, 2.4332, 2.3532, 2.3791, 2.4533, 2.3406, 2.286, 2.1728, 2.1365, 2.0778, 2.0107, 1.9046, 1.8937, 2.1402, 2.1312, 2.0478, 2.1769, 2.3531, 2.3352, 2.3624, 2.2625, 2.2823, 2.3884, 2.3179, 2.9345, 3.3757, 3.4725, 3.3371, 3.4429, 3.3972, 3.2109, 3.2468, 3.3157, 3.7139, 3.6424, 3.6831, 3.5871, 3.4779, 3.557, 3.3832, 3.2886, 3.1606, 3.0618, 2.9568, 2.8458, 2.7295, 2.6949, 2.5693, 2.4459, 2.3581, 2.2565, 2.4763, 2.3797, 2.3464, 2.2471, 2.2712, 2.1773, 2.0901, 1.9682, 1.8823, 1.7957, 1.7084, 1.7573, 2.1785, 2.1938, 2.1396, 2.0756, 1.9821, 1.9157, 1.8677, 1.7958, 1.7154, 1.6407, 1.6739, 1.6363, 1.663, 1.7082, 1.6751, 1.6306, 1.685, 1.7902, 1.7649, 1.7618, 1.8288, 1.7982, 1.7555, 1.7658, 1.7182, 1.7455, 1.7351, 1.654, 1.6216, 1.6272, 1.6038, 1.6464, 1.7074, 1.6711, 1.7661, 1.7613, 1.7784, 1.8371, 1.8487, 1.7738], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9497, 0.9913, 0.824, 0.7745, 0.6718, 0.6972, 0.6941, 0.6662, 0.663, 0.7761, 0.7454, 0.6031, 1.2472, 1.2655, 1.1405, 1.1285, 0.979, 0.9172, 0.8397, 0.8205, 0.9435, 0.9085, 0.8168, 0.7701, 0.7588, 0.8094, 0.731, 0.696, 0.7249, 0.7989, 0.7096, 0.6299, 0.6717, 0.5434, 0.6649, 0.8502, 0.7308, 0.8107, 0.8922, 0.9346, 0.7713, 0.6658, 0.4458, 0.521, 0.4146, 0.4427, 0.7121, 1.0509, 0.8578, 0.8036, 1.0786, 1.2602, 1.1209, 1.1124, 1.003, 0.9417, 1.0018, 1.0114, 1.2349, 0.966, 0.8768, 0.8372, 0.8815, 0.7516, 0.7328, 0.569, 0.4596, 0.3217, 0.2545, 0.2357, 0.2832, 0.176, 0.1081, 0.1539, 0.134, 0.1222, 0.1465, 0.2029, 0.1951, 0.2216, 0.1704, 0.1874, 0.1922, 0.1998, 0.241, 0.0072, 0.1024, 0.2922, 0.3413, 0.2498, 0.191, 0.2191, 0.2037, 0.2763, 0.2945, 0.2981, -0.0405, 0.9134, 0.5205, 0.626, 0.6128, 0.734, 0.7091, 0.7036, 0.6891, 0.6079, 0.5272, 0.8396, 0.8905, 0.9724, 0.7921, 0.6813, 0.6442, 0.5174, 0.541, 0.4843, 0.6257, 0.4374, 0.7542, 0.4662, -0.062, 0.0687, 0.4996, 0.161, 0.1081, 0.2122, 0.3515, 0.2579, 0.3084, -0.1023, 0.2753, -0.2871, -0.2365, -0.1347, -0.1033, 0.0017, 0.0492], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0861, -0.0989, -0.074, -0.1245, -0.1588, -0.1434, -0.1396, -0.1285, -0.1374, -0.1084, -0.1076, -0.1431, -0.061, -0.0296, 0.0085, 0.0496, -0.0592, -0.0566, -0.1334, -0.0831, -0.061, -0.1292, -0.1359, -0.1428, -0.1432, -0.1437, -0.1663, -0.1798, -0.1681, -0.15, -0.1757, -0.1507, -0.2394, -0.268, -0.3165, -0.2842, -0.1484, -0.1342, -0.1429, -0.1283, -0.1688, -0.0688, -0.052, 0.0083, 0.0306, 0.0221, 0.0856, -0.0036, -0.0714, -0.0931, -0.0332, 0.0542, 0.0513, 0.0091, -0.0132, -0.1025, -0.0809, -0.0985, -0.0218, -0.0975, -0.1376, -0.1475, -0.0952, -0.1305, -0.1119, -0.1595, -0.148, 0.0006, 0.0288, 0.0586, 0.0607, -0.0237, -0.0776, -0.0719, -0.0731, -0.0385, -0.0673, -0.0844, -0.1507, -0.0838, -0.0532, -0.0354, -0.0841, -0.0564, -0.0821, -0.0102, -0.0119, -0.1413, -0.1267, -0.267, -0.2867, -0.2174, -0.1185, -0.1148, -0.0991, -0.0986, -0.1306, 0.046, -0.0008, -0.0048, 0.0087, 0.0276, 0.0359, 0.036, 0.0371, 0.0585, -0.0133, -0.0209, 0.0002, 0.0588, 0.0668, 0.0435, 0.0381, 0.0454, 0.0456, 0.0038, 0.0746, -0.0887, 0.0029, 0.0106, -0.0088, -0.028, 0.0132, -0.0415, -0.0483, -0.0405, -0.0282, -0.0624, -0.1102, -0.1595, -0.1237, -0.1171, -0.1239, -0.1754, -0.1703, -0.1415, -0.2231], "obv": [0, -299212, -132907, -18907, 193153, 655673, 463348, 512405, 419128, 581658, 499543, 600884, 682280, 947788, 1661961, 1495555, 1740510, 2837747, 2383070, 2242581, 2392610, 2266767, 2099445, 1925081, 2101504, 2248119, 2241119, 2300119, 2472888, 2390739, 2162488, 3501270, 4525945, 4918977, 5293695, 4512984, 4209552, 4056339, 4197566, 4543345, 5190067, 4940142, 4746939, 4874282, 5039649, 4877648, 4727603, 4910404, 5241875, 4963005, 4870881, 4938981, 4598747, 4762835, 4934184, 4795982, 4960370, 5289893, 5366009, 5233956, 5172899, 5047710, 5137622, 5032462, 5065967, 5256274, 5818733, 5600251, 5398310, 5617581, 6080716, 6297066, 6519798, 6418453, 6694671, 6896716, 6974141, 7625101, 7114244, 6711860, 6711860, 7005023, 6793640, 7059279, 6645785, 6387157, 5824999, 5669655, 5952995, 6065708, 5847257, 5488843, 5601891, 5464891, 5327890, 5222848, 5272168, 5190588, 5190588, 5029585, 4933113, 4846972, 4772871, 4846656, 4397506, 4544931, 4658562, 4700643, 4490485, 4401186, 4552656, 4511249, 4558276, 4558276, 4524551, 4362519, 5017730, 4795511, 4894639, 4770579, 4844667, 4759315, 4759315, 4642267, 4605264, 4524173, 4637525, 4750770, 4864829, 4739219, 4613771, 4499595, 4279365, 4425754, 4250399, 4382582, 4322317, 4355736, 4265776, 4070614, 4122666, 4214956, 4052102, 3987378, 4064410, 4208538, 4130364, 4185540, 4107080, 4163702, 4163702, 4056602, 3901453, 3726224, 3872781, 3778335], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.14, 66.47, 65.85, 64.76, 65.24, 66.02, 66.74, 67.79, 68.77, 68.66, 68.56, 68.55, 69.05, 69.62, 69.41, 69.06, 68.88, 68.89, 68.9, 68.78, 68.69, 68.88, 69.2, 68.42, 67.87, 65.85, 64.08, 62.76, 61.53, 59.7, 58.64, 57.65, 56.1, 54.6, 52.68, 50.5, 48.48, 46.6, 45.47, 45.88, 46.14, 45.89, 46.49, 47.29, 48.12, 49.13, 50.07, 51.24, 51.87, 52.51, 54.32, 56.06, 57.33, 58.51, 59.78, 60.96, 62.06, 61.27, 58.76, 54.79, 51.05, 48.29, 45.08, 42.3, 40.09, 38.09, 36.57, 35.28, 33.86, 32.5, 31.36, 30.36, 29.96, 29.68, 29.37, 29.22, 28.95, 30.15, 31.27, 31.16, 31.0, 30.3, 29.72, 29.3, 28.91, 28.63, 28.37, 28.12, 28.79, 26.92, 25.18, 23.57, 22.07, 20.68, 19.68, 18.93, 18.02, 17.17, 16.15, 16.14, 16.19, 17.09, 17.56, 17.91, 18.23, 16.96, 16.07, 15.24, 14.21, 14.01, 13.82, 13.33, 13.2, 13.16, 12.42, 11.82, 11.15, 10.72, 10.97, 11.0, 11.57, 11.38, 11.2, 11.61, 12.91, 14.51, 16.73, 18.32, 19.8], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.87, 37.4, 38.6, 45.82, 42.86, 41.36, 43.58, 40.64, 39.15, 36.92, 34.39, 32.3, 31.61, 32.62, 36.48, 34.81, 33.07, 47.49, 49.77, 47.91, 54.67, 50.3, 46.62, 44.86, 44.96, 50.7, 49.71, 46.48, 44.8, 44.8, 44.03, 41.43, 39.8, 38.69, 41.63, 40.87, 38.72, 38.76, 35.06, 34.64, 36.81, 35.34, 32.46, 36.12, 35.15, 33.42, 32.65, 30.83, 29.44, 28.25, 27.69, 31.15, 41.97, 39.13, 37.82, 44.82, 42.49, 41.37, 42.21, 40.92, 43.43, 38.53, 37.68, 54.08, 45.51, 41.08, 39.69, 39.9, 37.55, 36.89, 33.88, 30.81, 25.54, 24.55, 22.54, 25.78, 24.69, 22.41, 21.88, 20.9, 20.2, 20.67, 20.1, 19.39, 18.78, 17.66, 17.2, 17.05, 16.42, 16.53, 13.98, 13.51, 18.55, 18.29, 19.81, 19.19, 18.56, 18.31, 17.77, 17.3, 16.89, 15.24, 26.48, 24.42, 23.25, 22.25, 21.64, 22.57, 22.6, 21.82, 21.21, 20.59, 24.46, 23.65, 27.78, 25.11, 23.78, 22.68, 20.38, 19.34, 18.22, 16.94, 18.71, 17.67, 16.8, 15.51, 14.8, 18.44, 17.64, 17.18, 18.92, 21.02, 19.8, 20.95, 18.76, 17.79, 15.63, 14.56, 13.39, 12.03, 13.04, 12.62], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.79, 4.61, 4.22, 3.5, 3.27, 6.65, 6.18, 7.12, 8.26, 11.78, 11.83, 11.11, 10.87, 10.56, 9.76, 9.31, 10.85, 7.88, 6.74, 6.49, 5.59, 5.14, 9.15, 8.8, 8.41, 7.07, 6.45, 9.28, 9.67, 8.99, 8.09, 7.61, 7.8, 7.48, 6.97, 6.27, 10.21, 9.49, 15.19, 14.47, 13.76, 13.21, 15.29, 13.77, 13.4, 15.75, 15.68, 17.44, 18.76, 18.0, 17.65, 16.48, 13.54, 13.21, 15.21, 13.29, 11.42, 10.68, 9.81, 9.51, 8.75, 9.6, 9.18, 6.74, 5.44, 6.17, 5.96, 5.37, 5.05, 4.96, 10.99, 18.06, 27.21, 25.76, 28.92, 27.57, 27.94, 28.19, 27.92, 29.31, 29.38, 28.16, 27.08, 27.06, 26.69, 29.32, 29.34, 28.61, 28.69, 27.84, 37.6, 36.33, 34.21, 33.17, 30.48, 30.15, 30.14, 29.72, 29.59, 28.8, 28.11, 33.54, 25.12, 23.17, 22.06, 21.11, 20.53, 19.72, 18.79, 19.28, 18.75, 19.45, 17.7, 16.81, 15.36, 15.49, 15.07, 14.38, 20.22, 17.68, 16.65, 16.65, 14.89, 14.07, 14.6, 19.55, 19.07, 17.43, 16.28, 18.02, 17.07, 15.79, 15.77, 14.26, 15.7, 14.89, 21.99, 26.96, 28.01, 32.17, 29.69, 28.73], "ad": [81907.0, -177411.0, -11106.0, 102894.0, 62775.0, 47855.0, -22082.0, 26975.0, -45574.0, -58077.0, -101549.0, -76214.0, -94997.0, -72239.0, -421024.0, -433824.0, -408484.0, 2980.0, -451697.0, -462504.0, -437500.0, -553276.0, -643372.0, -713117.0, -669012.0, -620140.0, -613140.0, -606585.0, -554004.0, -554003.0, -782254.0, -441884.0, -300550.0, -12325.0, -87268.0, -867979.0, -827522.0, -858162.0, -961729.0, -849860.0, -1321793.0, -1500310.0, -1641992.0, -1707859.0, -1665556.0, -1775716.0, -1888251.0, -1819701.0, -1660105.0, -1884561.0, -1902986.0, -1917578.0, -1769270.0, -1674273.0, -1521962.0, -1521962.0, -1399996.0, -1492939.0, -1523385.0, -1552730.0, -1567994.0, -1680005.0, -1614070.0, -1605980.0, -1594812.0, -1499657.0, -1901414.0, -2081898.0, -1990107.0, -2000074.0, -1694230.0, -1712259.0, -1733813.0, -1724600.0, -1924620.0, -1844741.0, -1784522.0, -1585034.0, -1978002.0, -2231354.0, -2305835.0, -2172579.0, -2304692.0, -2216149.0, -2525461.0, -2373327.0, -1897654.0, -1913725.0, -1642977.0, -1647486.0, -1826219.0, -2155376.0, -2136536.0, -2136536.0, -2136537.0, -2208407.0, -2237999.0, -2308701.0, -2342823.0, -2450159.0, -2450159.0, -2498014.0, -2515115.0, -2506917.0, -2562076.0, -2414651.0, -2323746.0, -2281665.0, -2398420.0, -2451998.0, -2421705.0, -2442409.0, -2407138.0, -2362619.0, -2351377.0, -2500447.0, -2107321.0, -2311021.0, -2357281.0, -2424083.0, -2368517.0, -2391795.0, -2410114.0, -2397108.0, -2412966.0, -2447719.0, -2375586.0, -2281215.0, -2254059.0, -2285461.0, -2314410.0, -2345550.0, -2283886.0, -2235089.0, -2340303.0, -2283540.0, -2312556.0, -2304844.0, -2334830.0, -2443253.0, -2429058.0, -2363136.0, -2505632.0, -2505632.0, -2505631.0, -2514109.0, -2520122.0, -2530154.0, -2608614.0, -2551992.0, -2551992.0, -2596092.0, -2627122.0, -2573206.0, -2617173.0, -2711619.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 202430.6, 183340.1, 163553.0, 155062.1, 170212.9, 220424.2, 190812.8, 196075.8, 300893.8, 337033.8, 334829.7, 341621.1, 344071.3, 352663.9, 343549.5, 289774.5, 287795.4, 263999.9, 160176.2, 131985.4, 126151.4, 133973.6, 255267.5, 341002.8, 362869.6, 382699.1, 446108.7, 475751.9, 485173.2, 482019.0, 508382.0, 550229.1, 441343.4, 358196.2, 331627.3, 310692.2, 248821.2, 233482.5, 236441.3, 255465.7, 248774.8, 193315.0, 175132.5, 189835.6, 193510.1, 194108.3, 191728.4, 193162.7, 207834.9, 182299.4, 167617.7, 164511.0, 170219.9, 145187.7, 139294.9, 125510.5, 130721.0, 170528.1, 159424.0, 172006.5, 180728.3, 220936.1, 230052.2, 243334.2, 242952.7, 267224.0, 268397.8, 219894.4, 263142.2, 294033.8, 312345.1, 279438.1, 287119.4, 285984.5, 302413.9, 316141.5, 321799.8, 370273.1, 320711.5, 297959.8, 268992.7, 277431.3, 283956.4, 274122.9, 261259.0, 233609.7, 218251.1, 166967.3, 159590.9, 137593.8, 142422.8, 130224.9, 102997.6, 99102.9, 92781.4, 123996.3, 128234.6, 134665.7, 130715.8, 145394.7, 138224.3, 143724.1, 139250.7, 136543.3, 135397.5, 93855.0, 95315.7, 149473.7, 167487.5, 156384.5, 159860.6, 152122.4, 156516.9, 155216.2, 160688.3, 161016.1, 152922.0, 98736.1, 87838.7, 89331.8, 89486.8, 94622.8, 97505.2, 116126.2, 119060.3, 132895.5, 138004.7, 132696.0, 124713.4, 122303.5, 129258.7, 121919.1, 119730.5, 113992.9, 105826.4, 95994.1, 97188.6, 98979.5, 101155.2, 100005.2, 86151.2, 80946.0, 82427.0, 81656.5, 92707.0, 99659.5, 94691.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.57, 0.61, 1.004, 1.205, 1.242, 1.286, 1.447, 1.525, 1.538, 1.521, 1.573, 1.609, 1.272, 1.022, 0.958, 0.948, 0.76, 0.72, 0.804, 0.881, 0.845, 0.661, 0.603, 0.641, 0.654, 0.656, 0.649, 0.642, 0.671, 0.595, 0.544, 0.544, 0.649, 0.628, 0.629, 0.597, 0.686, 0.857, 0.792, 0.846, 0.908, 1.145, 1.199, 1.262, 1.266, 1.366, 1.363, 1.13, 1.252, 1.361, 1.418, 1.261, 1.253, 1.272, 1.325, 1.338, 1.339, 1.46, 1.294, 1.17, 1.059, 1.07, 1.063, 1.024, 0.972, 0.858, 0.81, 0.662, 0.644, 0.566, 0.59, 0.569, 0.458, 0.451, 0.424, 0.552, 0.576, 0.601, 0.642, 0.751, 0.754, 0.782, 0.794, 0.804, 0.83, 0.624, 0.647, 0.994, 1.098, 1.068, 1.089, 1.071, 1.178, 1.191, 1.24, 1.275, 1.219, 0.774, 0.683, 0.685, 0.693, 0.727, 0.744, 0.854, 0.86, 1.028, 1.072, 1.045, 0.984, 0.997, 1.024, 0.992, 0.961, 0.887, 0.823, 0.739, 0.751, 0.899, 0.967, 0.963, 0.848, 0.816, 0.825, 0.786, 0.876, 0.91, 0.861], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 147.26, 155.61, 116.28, 85.7, 54.15, 50.88, 49.23, 42.18, 45.62, 75.56, 74.94, 47.86, 269.69, 317.89, 252.2, 234.19, 169.84, 122.9, 98.26, 92.75, 115.42, 122.16, 93.95, 78.08, 77.2, 85.88, 76.38, 66.46, 70.44, 94.22, 91.47, 38.02, 51.53, -14.77, 32.28, 96.69, 80.52, 77.96, 164.46, 142.72, 89.26, 53.74, 13.96, -20.17, -30.02, -24.21, 45.09, 243.15, 142.13, 75.82, 174.57, 205.38, 211.12, 209.2, 161.24, 152.14, 140.49, 153.11, 228.25, 185.77, 130.45, 106.57, 107.24, 84.44, 67.92, 32.55, -25.31, -86.72, -67.81, -95.0, -56.24, -78.69, -86.37, -100.28, -105.13, -107.43, -94.29, -80.9, -82.28, -81.23, -97.42, -107.22, -103.4, -105.17, -90.12, -167.04, -150.6, -87.02, -63.34, -64.75, -87.7, -88.77, -90.86, -80.38, -73.64, -66.96, -136.43, 47.28, 54.31, 59.6, 57.8, 69.84, 83.23, 89.16, 65.24, 48.12, 19.09, 91.45, 124.53, 173.63, 130.67, 83.49, 72.02, -11.43, -13.54, 26.19, 25.76, 33.76, 78.47, 8.14, -168.47, -173.36, -57.29, -65.8, -134.28, -95.75, -45.28, -76.64, -52.0, -134.14, -116.3, -317.31, -292.52, -245.76, -229.58, -159.37, -133.6], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.5472, 9.8837, 10.9827, 19.1205, 15.7599, 9.319, 16.791, 12.3845, 13.0841, 9.5941, 11.7318, 9.854, 9.2727, 6.9149, 8.5965, 8.9947, 5.0347, 10.4334, 17.1799, 19.6721, 20.9265, 22.0464, 22.4757, 23.3099, 22.7865, 30.3367, 31.6165, 28.5316, 24.3494, 25.2396, 31.8021, 13.5804, 7.4931, 8.0665, 7.0248, 6.8867, 5.1724, 7.2674, 5.2023, 0.4071, 2.0188, 3.022, 4.8409, 5.0894, 2.1362, 3.2698, 3.1507, 0.135, -1.8397, -0.2685, 1.6393, 2.5745, 6.5934, 3.9189, 1.1873, 5.0667, 7.7836, 7.199, 8.6275, 9.3668, 10.2258, 14.4205, 15.6627, 27.3217, 21.9086, 18.6262, 15.7217, 19.6359, 16.558, 13.5787, 5.3789, 2.7739, -1.6666, -2.4602, -2.3203, -3.1223, -7.0296, -16.782, -12.8504, -13.0476, -14.1181, -16.5201, -13.4949, -14.3076, -10.9181, -10.9137, -8.4967, -7.6618, -8.0369, -8.5714, -10.6383, -7.734, -5.6208, -4.0392, -4.4009, -4.8553, -5.3712, -5.0077, -4.438, -2.2599, -2.1267, -5.4977, 2.8416, -1.5208, 3.7773, 2.406, 0.5857, 0.0, 1.6296, 2.3916, 1.791, 1.7991, 3.4277, 4.0239, 5.3731, 8.0495, -1.282, 2.0649, 0.5865, 1.0279, -0.1456, 1.0007, 0.0867, 1.6058, 0.9802, -0.8823, -2.7235, -1.3346, -4.0808, -3.4307, -2.2815, -1.3852, -1.132, -1.2676, -3.4171, -2.5641, -6.2405, -9.1592, -8.953, -8.2298, -8.3591, -10.4704], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 60.0, 60.0, 56.0, 52.0, 44.0, 100.0, 92.0, 92.0, 100.0, 92.0, 92.0, 88.0, 84.0, 100.0, 96.0, 96.0, 92.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 100.0, 96.0, 92.0, 88.0, 84.0, 76.0, 76.0, 72.0, 100.0, 96.0, 84.0, 84.0, 84.0, 80.0, 76.0, 72.0, 20.0, 56.0, 56.0, 56.0, 56.0, 72.0, 76.0, 80.0, 80.0, 88.0, 92.0, 96.0, 100.0, 100.0, 88.0, 88.0, 88.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 56.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -100.0, -92.0, -92.0, -88.0, -84.0, -80.0, -76.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -48.0, -44.0, -32.0, -32.0, -32.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -80.0, -80.0, -88.0, -92.0, -96.0, -100.0, -96.0, -68.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.1351, 10.57, 13.0716, 13.2938, 15.2235, 13.7169, 13.4483, 12.48, 12.5753, 16.172, 16.3849, 14.791, 13.777, 13.4156, 14.66, 12.5765, 11.5058, 11.7907, 13.0925, 11.1982, 9.3409, 9.1875, 7.6241, 7.9977, 8.8341, 7.3211, 7.2836, 7.0844, 6.4072, 5.0073, 3.8487, 2.1679, 2.2039, 1.6394, 1.4891, 2.4223, 3.8546, 2.9699, 2.4618, 3.9817, 6.4303, 6.5617, 7.5517, 7.2714, 7.2889, 8.9753, 10.1886, 17.1709, 13.6316, 12.8169, 12.6285, 14.1835, 11.5509, 11.1873, 7.8142, 5.8143, 3.2284, 2.0154, 1.4054, 1.8127, -0.4849, -2.5238, -3.0228, -4.5089, -6.0169, -6.8099, -6.7131, -7.4548, -7.6283, -9.3171, -9.6554, -9.6888, -9.6433, -8.9042, -11.6877, -10.6816, -8.6045, -7.9203, -8.1886, -8.1492, -7.4046, -7.0334, -5.8913, -5.2412, -4.7105, -6.3801, -0.5162, -2.5011, -1.8586, -1.6325, -0.6563, -0.439, -0.1819, -0.0256, -0.1028, -0.2172, 1.4915, 1.9032, 2.7843, 2.1152, 1.6631, 1.5557, 0.9701, 1.1452, 0.9704, 1.5085, 0.8416, 1.6889, 0.9315, -0.7168, -0.6556, 0.5344, -0.6852, -1.057, -0.8383, -0.4149, -1.0391, -0.8654, -2.5515, -1.3835, -4.3453, -5.3883, -5.9012, -6.759, -6.6066, -6.7836], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.417722, 121.234423, 67.466828, 45.663657, 33.800307, 26.373639, 21.262751, 17.537469, 14.699547, 12.48157, 10.707789, 9.260635, 8.063273, 7.069267, 6.231793, 5.510877, 4.929466, 4.464429, 4.085809, 3.778666, 3.514963, 3.281549, 3.066849, 2.868929, 2.702747, 2.560397, 2.427031, 2.298429, 2.175363, 2.064182, 1.956413, 1.849274, 1.747759, 1.657585, 1.569663, 1.479419, 1.391154, 1.301704, 1.217328, 1.142285, 1.072668, 1.009365, 0.952724, 0.901389, 0.852051, 0.802736, 0.751053, 0.700004, 0.649015, 0.599659, 0.555738, 0.521604, 0.49218, 0.465905, 0.447484, 0.442158, 0.445109, 0.455879, 0.469313, 0.483642, 0.501789, 0.523978, 0.568842, 0.614478, 0.654879, 0.688305, 0.719681, 0.740105, 0.750456, 0.743988, 0.720176, 0.678511, 0.623905, 0.562336, 0.500821, 0.436299, 0.368296, 0.300939, 0.233671, 0.167334, 0.102899, 0.043836, -0.011093, -0.060602, -0.108649, -0.153636, -0.195193, -0.232097, -0.262956, -0.29587, -0.326254, -0.348467, -0.362983, -0.373533, -0.382487, -0.38839, -0.392633, -0.393604, -0.391396, -0.386976, -0.38702, -0.374026, -0.358525, -0.340194, -0.320631, -0.298347, -0.27511, -0.251673, -0.228799, -0.207712, -0.189044, -0.168609, -0.145801, -0.120167, -0.095946, -0.074377, -0.056089, -0.042318, -0.031411, -0.023376, -0.015942, -0.010478, -0.004252, 0.000304, -0.000911, -0.005467, -0.00805, -0.012607, -0.018837, -0.025526, -0.030092, -0.034662, -0.038324, -0.04625, -0.052816, -0.066854, -0.088843, -0.116377, -0.149038, -0.182905, -0.216947], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0835, 105.1137, 97.5843, 87.2002, 76.5202, 66.4909, 57.4453, 49.4637, 42.5109, 36.505, 31.3456, 26.9286, 23.1555, 19.9383, 17.197, 14.8598, 12.8737, 11.1918, 9.7706, 8.5722, 7.5608, 6.7049, 5.9773, 5.3556, 4.8251, 4.3721, 3.9831, 3.6462, 3.352, 3.0944, 2.8668, 2.6633, 2.4802, 2.3157, 2.1665, 2.0291, 1.9015, 1.7815, 1.6687, 1.5634, 1.4653, 1.3741, 1.2898, 1.2121, 1.1401, 1.0726, 1.0083, 0.9467, 0.8871, 0.8296, 0.7749, 0.7242, 0.6778, 0.6354, 0.5978, 0.5667, 0.5424, 0.5251, 0.5139, 0.5079, 0.5067, 0.5101, 0.5219, 0.5404, 0.5633, 0.5883, 0.6146, 0.6397, 0.6618, 0.6783, 0.6866, 0.685, 0.6728, 0.6507, 0.6207, 0.5838, 0.5407, 0.4928, 0.441, 0.3862, 0.3296, 0.2724, 0.2157, 0.1605, 0.1066, 0.0546, 0.0046, -0.0427, -0.0868, -0.1286, -0.1681, -0.2042, -0.2359, -0.2635, -0.2873, -0.3075, -0.3245, -0.3383, -0.3489, -0.3566, -0.3626, -0.3649, -0.3636, -0.359, -0.3513, -0.3407, -0.3276, -0.3124, -0.2957, -0.2781, -0.2603, -0.2419, -0.2227, -0.2022, -0.181, -0.1596, -0.1389, -0.1196, -0.102, -0.0862, -0.0722, -0.0598, -0.0487, -0.0389, -0.0313, -0.0261, -0.0225, -0.0205, -0.0202, -0.0213, -0.023, -0.0254, -0.028, -0.0316, -0.0359, -0.0421, -0.0514, -0.0644, -0.0813, -0.1016, -0.1247], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.0249, 26.5727, 31.0891, 35.0267, 38.3447, 41.0119, 45.2121, 48.9985, 51.237, 49.1044, 46.2537, 45.1391, 39.7528, 34.0594, 29.391, 25.8442, 22.2324, 17.5667, 14.2851, 11.6602, 9.1551, 7.8278, 6.5637, 6.4487, 6.7062, 6.2557, 5.5737, 5.3491, 4.6343, 3.6264, 3.1629, 2.7875, 2.5345, 3.6795, 3.9363, 3.5836, 4.4804, 6.6453, 8.6761, 11.2909, 13.4688, 15.5988, 18.5693, 21.2952, 27.1952, 30.5933, 32.5413, 32.8914, 33.4508, 32.5273, 30.7049, 26.6749, 21.9583, 15.9382, 9.9305, 3.5707, -1.0027, -5.6351, -11.5058, -15.8639, -19.0418, -21.7731, -23.713, -24.0444, -23.8693, -22.6871, -21.9428, -20.9377, -19.4091, -17.8914, -16.6406, -16.5717, -15.7329, -14.2232, -12.7096, -11.6412, -10.9527, -10.0974, -9.3834, -8.5639, -7.451, -6.6649, -6.5659, -3.7452, -3.1696, -1.6927, -0.4059, 0.6435, 1.3305, 2.2163, 2.9066, 3.2529, 3.3971, 4.7561, 4.7244, 5.6886, 6.7005, 5.7804, 5.3317, 4.4745, 3.8213, 2.9857, 2.684, 2.1397, 1.8963, 1.2724, -0.1179, -1.2999, -1.6281, -2.6451, -3.3477, -3.6924, -3.6134, -3.6954, -3.5309, -4.3603, -4.3767, -5.5118, -7.4577, -9.5936, -11.3571, -12.8233, -14.5754], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.85, 41.46, 44.19, 58.14, 50.0, 34.67, 62.5, 42.68, 45.45, 32.91, 39.62, 36.0, 34.23, 28.47, 33.33, 35.17, 19.46, 35.14, 49.53, 56.07, 58.22, 60.39, 61.8, 63.65, 63.36, 69.78, 71.14, 61.21, 55.74, 57.0, 67.73, 43.05, 29.08, 30.83, 28.7, 27.27, 19.15, 26.88, 18.75, 1.89, 8.77, 13.41, 20.96, 21.89, 10.81, 17.14, 16.31, 0.71, -11.11, -1.75, 11.76, 17.43, 40.68, 25.66, 9.28, 34.55, 45.04, 43.31, 47.83, 53.38, 59.69, 78.1, 79.59, 90.22, 61.98, 54.44, 50.83, 59.22, 45.52, 41.31, 16.64, 8.08, -4.71, -6.79, -6.39, -9.01, -20.35, -68.27, -59.24, -59.37, -61.26, -80.77, -72.02, -74.05, -67.69, -67.19, -60.75, -58.0, -61.62, -70.21, -74.07, -56.44, -35.73, -26.73, -28.19, -30.13, -34.76, -33.0, -28.19, -16.35, -15.5, -32.13, 11.28, -5.51, 15.25, 10.26, 2.78, 0.0, 8.4, 12.7, 9.37, 9.38, 16.55, 18.88, 24.0, 38.81, -10.84, 23.33, 6.45, 11.11, -1.69, 10.58, 0.84, 13.83, 7.97, -6.21, -22.6, -9.99, -29.79, -26.07, -17.57, -10.18, -8.41, -9.54, -22.08, -15.89, -31.3, -45.86, -45.04, -42.4, -43.55, -61.06], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.8104, 3.2915, 4.7493, 2.1781, 3.0778, 6.682, 5.9508, 3.4196, 4.3888, 3.7619, 2.143, 1.5076, 1.4686, 1.3411, 0.5852, 0.9718, 2.3377, 1.9449, 1.4908, 7.8845, 9.7323, 7.2369, 10.6819, 8.6499, 6.0124, 4.365, 4.5049, 8.2791, 8.6233, 5.9647, 4.0738, 4.7434, 5.4675, 4.1983, 2.9477, 2.7393, 4.0877, 5.0181, 1.5979, 2.4084, 1.0005, 1.2831, 2.2387, 1.8563, 2.0166, 4.0689, 2.2987, 1.8827, 0.8503, 1.1043, 0.1456, 0.1999, -0.029, 1.2392, 5.7929, 3.1256, 1.2149, 4.4079, 5.0172, 4.9137, 5.626, 3.8335, 5.1757, 5.1246, 4.6303, 13.8184, 13.7466, 8.0532, 4.8252, 6.0508, 4.3854, 2.1445, 2.3019, -1.5982, -3.2147, -2.3811, -3.0704, -0.6131, -1.1404, 0.6133, -2.5357, -2.267, -2.8923, -1.7839, -1.2885, -1.2381, -1.2484, -1.284, -2.3972, -1.881, -1.5053, -1.0764, -0.8157, -2.6242, -0.5816, -0.4165, 0.7503, -0.8059, -0.8822, -1.0432, -0.7165, -0.6005, -0.4874, -0.2536, 3.9383, 2.2957, 1.4619, 1.2257, 0.8183, 1.2071, 1.4175, 0.6955, 0.5005, 0.2512, 1.4183, 1.3114, 2.4637, 2.2348, 1.0406, 0.8237, 0.5009, 0.9078, 0.8602, 0.8075, 1.7566, 1.0628, 0.6824, 0.0135, -0.617, 0.5426, 0.7651, -0.5871, 0.0968, 0.8972, 0.3548, 1.0898, 0.9484, -0.3014, -2.8297, -2.1683, -2.1157, -2.7135, -1.7116, -1.9528], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.7406, 0.4114, 1.2109, 1.1084, 0.6915, 1.4156, 3.8936, 2.3499, 2.4139, 1.7046, 1.0732, -0.1381, -0.5063, -0.3869, 0.0915, 0.2312, 0.4451, 0.7929, 0.2565, 3.0295, 4.9595, 6.0026, 6.156, 5.7733, 3.3842, 3.0509, 3.1908, 2.3219, 5.3819, 3.5117, 2.7597, 2.2028, 1.7004, 2.0081, 1.546, 1.3376, 1.7223, 1.4262, -0.1542, -0.0446, -2.4162, -0.3814, 0.6618, 0.6298, -0.6992, 0.6523, 1.4226, 0.3058, 0.1495, -0.5602, -1.1685, -0.939, -0.5546, -0.5129, 1.5002, 1.1107, 0.2512, 0.5532, 0.374, 2.8112, 2.9102, 2.8699, 2.6351, 1.3575, 3.8419, 2.9551, 4.6355, 3.3225, 3.2483, 1.2324, 1.582, 1.356, -1.4122, -4.7799, -10.5139, -5.0949, -7.2814, -2.9525, -3.1992, -3.972, -3.6586, -4.3257, -4.2024, -3.5619, -2.6921, -2.6418, -2.4649, -3.5299, -3.333, -2.7232, -2.7219, -1.9186, -6.1497, -3.7471, -2.4954, -1.3734, -1.8333, -1.7628, -1.8391, -1.426, -1.482, -1.2703, -1.0615, -2.6459, -3.7169, -0.0008, 0.0266, -0.0182, 0.0528, 0.1545, 0.1735, -0.1657, -0.1693, -0.4186, -0.6869, 0.1631, 0.4542, -0.0617, -0.2033, -0.2289, -1.8913, -2.25, -0.5752, -0.9149, -0.9434, -0.2372, -0.5176, -1.7865, -1.717, -1.5574, -0.8349, -1.1871, -1.1032, -0.8028, -0.9452, -1.1102, -1.5516, -1.1014, -2.8297, -3.8683, -4.1157, -5.3135, -3.7116, -2.7528], "thermo_temp": [null, 1.2343, 1.0698, 0.8229, 3.0447, 5.1019, 3.6207, 0.576, 0.7406, 2.1395, 1.3989, 1.9749, 1.0698, 2.8801, 3.5384, 1.0698, 2.3864, 5.5134, 2.0572, 1.0698, 2.1395, 2.0572, 1.0698, 1.6458, 1.9749, 1.7281, 0.576, 0.7406, 1.9749, 1.152, 1.2343, 8.6403, 4.9373, 1.2343, 4.9373, 2.8766, 2.6282, 1.3141, 1.4893, 5.9573, 3.3291, 2.453, 1.3141, 2.5406, 3.7671, 2.1902, 1.4017, 1.4017, 2.3654, 3.5919, 1.8397, 2.453, 3.4167, 1.6645, 1.6645, 1.3141, 2.7158, 3.4167, 0.8761, 1.5769, 0.7009, 1.6645, 1.3141, 1.1389, 0.5256, 1.7521, 5.344, 2.015, 0.9637, 3.8547, 4.6432, 2.1026, 2.7158, 0.9637, 2.5406, 3.7671, 1.4017, 10.9508, 9.1111, 4.7308, 1.5769, 4.8184, 2.8034, 0.7885, 3.7141, 4.211, 8.89, 2.7138, 4.211, 2.3395, 2.0587, 4.5854, 1.123, 2.0587, 1.4973, 1.778, 1.5908, 1.4037, 1.2165, 2.2459, 0.9358, 0.8422, 1.2165, 0.9358, 5.334, 1.1229, 1.9138, 0.9569, 2.5836, 0.9569, 0.9569, 0.3828, 0.7655, 0.6698, 0.5741, 2.3922, 7.6552, 2.3922, 1.4353, 1.244, 0.7655, 1.0526, 1.244, 0.8612, 0.6698, 0.6698, 2.1052, 1.1483, 2.0095, 2.2966, 1.244, 1.0526, 2.3922, 3.1578, 1.4353, 1.7224, 2.7, 1.4, 1.2, 1.9, 1.1, 2.1, 1.6, 0.6, 1.2, 1.7, 1.3, 2.2, 2.5, 1.2, 3.0, 1.7, 2.0, 2.6, 2.0, 0.8], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.835, 1.7557, 1.7956, 1.6636, 1.8848, 2.1854, 1.9826, 2.056, 2.6846, 2.5706, 2.2977, 2.2689, 2.2304, 2.0194, 1.9515, 1.9557, 1.9143, 1.671, 1.5018, 1.5879, 1.5086, 1.4587, 2.7645, 3.1595, 2.8095, 3.1964, 3.1382, 3.0455, 2.7307, 2.505, 3.1327, 3.1684, 3.0383, 2.7248, 2.6913, 2.8869, 2.7602, 2.5132, 2.3111, 2.321, 2.5521, 2.4226, 2.4281, 2.6078, 2.4363, 2.296, 2.1175, 2.2263, 2.4427, 2.1579, 2.0522, 1.8065, 1.7807, 1.6959, 1.5946, 1.4002, 1.4642, 2.1696, 2.1415, 1.9274, 2.2778, 2.7079, 2.5978, 2.6193, 2.3183, 2.3587, 2.6148, 2.3942, 3.9499, 4.8883, 4.8597, 4.2628, 4.3638, 4.0801, 3.4816, 3.5239, 3.6488, 4.6018, 4.2585, 4.2499, 3.9025, 3.5673, 3.7524, 3.2743, 3.0533, 2.7704, 2.59, 2.4083, 2.2256, 2.0422, 2.0792, 1.8713, 1.6842, 1.5992, 1.4786, 2.1795, 1.9874, 1.974, 1.7891, 1.9336, 1.756, 1.6107, 1.3874, 1.2744, 1.1644, 1.0571, 1.2999, 2.4554, 2.4439, 2.2605, 2.0757, 1.8375, 1.6948, 1.6128, 1.4762, 1.3295, 1.2096, 1.3724, 1.3317, 1.4549, 1.608, 1.5418, 1.4528, 1.6236, 1.9026, 1.8176, 1.8003, 1.9639, 1.8614, 1.7411, 1.77, 1.6482, 1.7303, 1.7066, 1.5054, 1.4499, 1.4954, 1.4598, 1.5944, 1.7591, 1.6574, 1.9015, 1.8649, 1.8895, 2.0186, 2.0153, 1.7943], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1183, 1.1303, 1.1463, 1.1479, 1.2319, 1.2, 1.245, 1.1863, 1.1707, 1.146, 1.127, 1.1362, 1.1219, 1.1403, 1.1203, 1.1356, 1.1254, 1.0645, 1.0559, 1.1614, 1.165, 1.1897, 1.1494, 1.1902, 1.2145, 1.1899, 1.2588, 1.2154, 1.2032, 1.1821, 1.1865, 1.233, 1.1689, 1.1138, 1.1191, 1.1005, 1.1028, 1.0995, 1.0184, 1.0805, 1.0027, 1.0453, 1.019, 1.0712, 1.1069, 1.0531, 1.0574, 1.024, 0.9689, 0.9728, 1.0502, 1.048, 1.1877, 1.0943, 1.0173, 1.0377, 1.0882, 1.1415, 1.1243, 1.177, 1.1778, 1.1719, 1.2675, 1.2193, 1.2269, 1.2003, 1.1997, 1.1699, 1.1894, 1.1887, 1.1257, 0.9967, 0.852, 0.9246, 0.8798, 0.9516, 0.8984, 0.8498, 0.7671, 0.7404, 0.7141, 0.7247, 0.7065, 0.6999, 0.75, 0.7916, 0.9937, 0.8289, 0.9023, 0.745, 0.6224, 0.7108, 0.7747, 0.8626, 0.8682, 0.8513, 0.822, 0.8398, 0.8362, 0.9092, 0.927, 0.8267, 0.8569, 0.9747, 1.1711, 1.0913, 1.0565, 1.0201, 1.0553, 1.0513, 1.0649, 1.0427, 1.0444, 1.083, 1.097, 1.161, 1.245, 1.0591, 0.9592, 0.9444, 1.0135, 0.9913, 0.9848, 1.0263, 1.0135, 0.9619, 0.9602, 0.9285, 0.9283, 0.9182, 0.9221, 0.9366, 0.9995, 1.0077, 0.9072, 0.9177, 0.887, 0.7897, 0.7759, 0.7742, 0.8288, 0.832], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8169, 0.8754, 0.8103, 0.7113, 0.7826, 0.9178, 0.7839, 0.737, 0.7913, 0.843, 0.827, 0.8447, 0.8643, 0.9015, 0.8987, 0.817, 0.8746, 0.8387, 0.7447, 0.7222, 0.6578, 0.6872, 0.7124, 0.7229, 0.6968, 0.6077, 0.5865, 0.6594, 0.7261, 0.7056, 0.6831, 0.8032, 0.8983, 0.8591, 0.9276, 0.8648, 0.9023, 0.8495, 0.9171, 1.0364, 1.0383, 0.9773, 0.9214, 0.8865, 0.9711, 0.9499, 0.9486, 0.9491, 1.0497, 1.102, 0.9857, 0.9668, 0.7304, 0.8451, 0.9654, 0.8365, 0.8176, 0.8738, 0.7861, 0.8142, 0.7361, 0.7396, 0.6857, 0.505, 0.5647, 0.7043, 0.8259, 0.7524, 0.7527, 0.8427, 0.8652, 0.9402, 0.9804, 0.9582, 1.0073, 0.9827, 1.0132, 1.1884, 1.3126, 1.2281, 1.1936, 1.2414, 1.21, 1.1702, 1.1903, 1.129, 1.195, 1.2114, 1.188, 1.2789, 1.2203, 1.3976, 1.1536, 1.1446, 1.0556, 1.1599, 1.1894, 1.1988, 1.1763, 1.1618, 1.082, 1.0896, 0.8996, 0.9679, 0.9786, 0.8962, 0.9839, 0.9679, 0.9957, 0.9444, 0.9394, 0.9359, 0.8911, 0.8893, 0.8396, 0.8352, 1.08, 1.0108, 0.9898, 0.963, 0.9552, 0.9783, 0.9531, 0.9471, 0.9567, 0.9787, 1.0643, 1.0189, 1.072, 1.1367, 1.0628, 1.0201, 1.0305, 1.0175, 1.0298, 1.0701, 1.1087, 1.0815, 1.083, 1.0968, 1.0428, 1.123], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 50061.3, 86606.31, 124606.54, 100937.15, 112433.69, 702607.25, 570164.92, 477152.09, 437206.16, 348119.87, 292487.54, 228156.49, 208006.3, 181738.27, 155693.37, 134838.58, 148072.0, 125953.12, 73077.98, 1368903.74, 1594942.44, 1399435.51, 1318451.75, 992823.29, 847194.15, 710826.56, 616349.69, 723037.28, 668309.8, 525919.23, 438697.98, 382401.6, 373304.21, 289562.78, 240685.37, 231467.31, 281369.45, 185331.97, 143867.59, 128428.83, 67500.88, 82500.94, 109315.62, 79861.94, 84912.06, 97525.89, 84546.24, 60899.55, 48378.9, 24233.09, 26397.58, 17362.11, 15301.1, 44077.99, 171527.53, 127883.45, 104559.63, 147251.22, 294306.61, 257678.26, 254317.52, 215449.79, 188127.96, 209296.76, 193932.04, 834274.89, 465746.08, 353887.95, 303332.53, 340717.38, 223260.32, 194690.27, -9352.29, -70250.2, -233063.02, -216381.99, -177894.42, -135906.35, -169057.27, -216777.76, -181275.67, -171862.36, -163793.95, -144607.48, -120652.61, -109960.05, -94251.47, -115224.81, -101343.45, -88017.33, -76434.07, -59596.63, -243224.44, -192711.33, -137221.16, -115892.38, -130937.79, -119556.63, -100406.56, -87760.87, -72652.17, -62273.29, -53838.12, -99306.28, 416455.49, 284056.65, 248897.34, 211644.71, 187486.47, 159535.96, 136745.11, 115610.08, 97576.82, 80311.8, 92081.5, 85119.22, 85432.66, 59491.46, 42418.37, 34797.71, 11763.54, 14085.37, 7278.89, 18643.44, 10814.47, 13566.28, 2632.29, -39564.18, -32424.98, -10653.22, -34722.65, -32536.18, -24586.75, -10779.5, -13706.67, -10960.36, -27328.29, -13717.65, -11757.99, -26908.24, -34146.28, -51797.73, -42304.32, -38959.32], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7339, 4.853, 3.1825, 2.6147, 1.4606, 1.7342, 1.8083, 1.4277, 1.4647, 2.6086, 2.3082, 1.0986, 6.0153, 7.7578, 7.7043, 8.6568, 7.0658, 6.248, 5.1985, 5.3026, 8.4925, 8.3501, 6.6924, 5.9155, 5.8956, 7.3552, 5.5279, 4.7533, 5.2112, 6.5494, 4.6341, 2.1903, 1.7127, 0.1741, 0.9855, 2.4596, 1.6426, 2.142, 2.1726, 2.0566, 1.2221, 0.7622, -0.2322, 0.1533, -0.2322, -0.1336, 0.9549, 1.8835, 1.209, 1.0206, 2.7662, 4.9454, 4.8118, 4.7395, 4.238, 4.0146, 5.309, 6.2595, 10.3288, 6.3821, 5.2871, 4.9695, 6.507, 3.8635, 3.5305, 0.2472, -1.9951, -3.8267, -4.6621, -4.5707, -3.6169, -5.2712, -6.6053, -6.2358, -6.9725, -7.686, -7.7893, -7.1229, -7.2922, -5.7371, -6.7566, -6.6146, -6.0, -5.2867, -4.412, -4.948, -3.6893, -1.8111, -1.3942, -2.2859, -2.659, -2.4068, -1.653, -1.074, -0.8287, -0.8381, -2.9979, 2.4173, 0.1786, 0.6096, 0.5271, 1.0954, 0.9939, 0.9858, 0.8984, 0.4258, 0.1053, 1.5143, 1.8683, 2.5597, 1.7248, 1.1913, 1.0358, 0.4258, 0.5765, 0.3469, 0.8917, -0.2456, 0.6113, -0.1047, -1.5856, -1.3571, -0.0635, -1.1424, -1.4162, -1.1047, -0.6129, -0.9752, -0.8304, -2.2202, -0.8338, -3.2659, -3.823, -3.9819, -4.2636, -4.0025, -4.02], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, true, true, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -36253.1741, -50697.1993, -43936.0787, -43152.3938, -31667.7351, -135067.4252, -169161.2624, -159667.6986, -10348.4153, -92992.4435, -121786.2211, -114538.1091, -137998.1621, -163717.0489, -181546.8389, -158302.9097, -118852.8521, -89682.1148, -67510.1067, -35571.8826, -19272.4153, -83477.7318, 6145.1626, 87220.0757, 204166.0353, 209601.3985, -55637.7619, -146213.823, -179724.7508, -210048.3294, -167763.3457, -285374.2484, -364345.6556, -408610.1651, -410529.7579, -360534.1334, -342356.5903, -339603.3256, -285792.6488, -187017.4926, -201025.7193, -194343.802, -178585.6954, -108715.3286, -40022.1769, 40180.3477, 69337.7485, 113769.6673, 92030.9001, 65083.8926, 38806.422, 19671.9952, -25584.0968, -20792.6879, -14368.1366, -6880.1968, 27085.104, -89314.0878, -186239.1704, -179753.3336, -163930.078, -45240.3123, 1690.9882, 13878.1642, 20533.594, -42253.059, -38681.4113, -14543.0376, 60127.1338, -39827.2196, -157709.083, -215294.6508, -176880.4714, -187121.7641, -146127.4815, -214490.1382, -174551.3085, 9006.1594, 78165.6717, 185499.1154, 211110.0241, 145525.7221, 734.6685, -52570.4515, -69597.896, -70236.8868, -86980.9892, -95339.0782, -112587.1738, -120264.868, -146624.9146, -144079.2292, -145166.3847, -137855.2253, -119723.4984, -118972.6881, -60941.885, -2737.4982, 34711.6599, 9726.9197, -18426.0936, -18629.3576, -23606.5481, -12274.2253, 7642.7993, 18672.8417, -25943.6175, 83248.1259, 55535.9764, 24431.2077, -11769.7097, -7829.1115, -12911.8568, -19646.0048, -16476.5919, -18728.131, -29004.3124, -7620.0983, 31847.9291, 53739.2752, 47817.8022, 31837.2745, 12497.2518, 23069.8553, 40823.9759, 10898.6111, 15726.6922, 7039.5686, 5299.5957, -5435.0618, -43830.6574, -51036.5143, -28369.5459, -61857.3154, -69933.4651, -66879.6138, -62247.691, -56607.2321, -52345.6603, -70808.1391, -53907.777, -42093.2854, -47465.252, -55221.0192, -36218.5693, -39141.7277, -66830.2264], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.7, 74.47, 80.54, 85.85, 86.84, 82.03, 86.59, 84.66, 82.81, 78.52, 80.89, 81.14, 80.65, 79.69, 76.59, 80.9, 73.75, 76.62, 80.63, 85.0, 85.95, 73.57, 71.11, 70.94, 70.94, 72.3, 75.65, 72.19, 69.19, 69.51, 72.48, 63.48, 52.76, 50.58, 50.28, 57.1, 60.54, 64.15, 56.34, 53.89, 45.57, 47.49, 54.46, 58.02, 53.7, 54.23, 56.07, 50.03, 40.52, 44.02, 46.95, 50.06, 69.35, 60.92, 53.15, 60.21, 64.77, 63.5, 68.2, 68.7, 73.04, 77.66, 80.36, 86.42, 88.2, 78.96, 73.34, 79.0, 78.19, 71.9, 61.63, 56.01, 47.39, 50.11, 44.23, 43.09, 40.17, 26.82, 15.17, 16.51, 16.59, 10.93, 13.05, 13.99, 16.07, 16.82, 20.67, 17.58, 19.7, 17.51, 15.82, 25.96, 32.4, 36.87, 35.44, 29.56, 25.17, 25.79, 28.69, 34.15, 35.51, 28.84, 50.65, 44.4, 51.61, 45.09, 44.04, 45.23, 51.3, 50.5, 53.64, 52.46, 54.17, 55.44, 58.92, 59.69, 36.61, 39.47, 36.27, 45.41, 48.87, 50.33, 51.12, 55.87, 54.06, 50.64, 45.82, 45.09, 37.14, 38.59, 44.52, 52.5, 57.48, 54.72, 45.41, 41.97, 38.96, 34.16, 32.79, 33.72, 41.61, 34.88], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 161.5827, -44.3853, 47.2926, 862.4886, 114.4096, -69.6253, -21.9919, 156.524, 79.3818, 7.2811, 114.8487, 44.6749, -91.4001, -77.7784, -75.8085, -50.6334, -6.8192, 22.0139, 125.3633, 179.76, 149.7637, 520.3849, 81.3461, -12.1304, -19.9498, 135.8415, 9138.8857, 323.6017, 11.8274, 55.0147, -27.5504, -87.8994, -85.3568, -53.4895, -11.5412, -64.28, -69.6393, -55.5521, 140.9129, -52.5454, -73.505, -44.7026, -14.9144, 158.7681, -53.9715, -18.4863, -59.3075, -31.5162, -72.8749, -62.2907, -63.6305, 179.4523, 65.3153, 33.1493, 17.8536, 58.6598, 181.7329, -34.3445, 192.6218, -23.2543, 352.3937, 61.392, -13.888, 519.0186, 1424.7187, 111.4394, -76.1645, 34.1818, 4.6756, 21.1464, -10.7185, 19.5415, 152.3921, 53.2824, 2.5784, -44.2139, 182.1453, -44.9407, -77.8709, -65.9529, 2.19, -64.1694, -76.6679, -69.2891, -84.6747, -37.7473, -82.839, -44.5482, -73.8473, -34.5373, 105.6067, -58.8674, 0.5157, -69.2839, 53.3989, -14.9873, 207.1168, -49.2437, -25.7886, -61.2883, -65.0417, 88.1009, 784.2134, 201.171, -77.9299, -15.8487, -34.7995, 102.8279, -83.8122, 31.0743, -75.5707, 95.8389, 141.036, 81.6949, 238.2031, -22.4783, -80.8538, -48.6201, 122.1673, 17.9985, 136.6848, 54.8681, 77.1458, -71.4485, 143.1154, 140.6704, -54.0793, -18.5041, 42.7805, -48.4723, -38.5945, 26.2332, -64.5035, -62.3086, -55.2565, -57.1639, -100.0, 220.4764, 72.4644, -10.2136, 181.5588, 2.3361], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.0, 18.12, 18.24, 18.69, 18.59, 17.37, 15.82, 15.82, 15.89, 15.92, 16.33, 25.24, 25.9, 25.83, 26.09, 26.47, 26.57, 24.45, 24.28, 25.45, 25.37, 25.03, 25.07, 24.59, 24.72, 25.26, 25.33, 25.28, 25.29, 25.77, 25.66, 17.05, 15.75, 15.85, 15.31, 15.01, 15.02, 14.8, 14.81, 11.42, 11.43, 11.19, 11.14, 11.18, 10.12, 9.92, 10.49, 10.46, 9.63, 9.8, 10.5, 10.5, 10.12, 10.08, 9.62, 9.68, 9.82, 16.48, 18.42, 18.44, 18.33, 18.05, 19.08, 18.98, 20.41, 20.86, 21.29, 21.31, 21.29, 21.01, 20.59, 20.8, 20.65, 20.71, 20.75, 20.28, 20.05, 12.19, 11.1, 11.32, 11.27, 9.94, 9.55, 9.83, 10.5, 10.74, 11.33, 11.37, 11.48, 11.04, 10.7, 10.38, 10.43, 10.35, 10.23, 11.54, 17.91, 18.68, 18.72, 18.39, 18.44, 18.44, 18.44, 18.39, 16.75, 16.7, 16.52, 16.53, 16.36, 16.4, 16.47, 16.45, 16.51, 16.51, 16.52, 15.34, 7.97, 6.05, 6.27, 7.28, 7.14, 7.85, 8.3, 8.32, 8.34, 8.4, 7.65, 7.58, 8.12, 8.69, 11.28, 11.5, 11.49, 11.54, 11.59, 11.32], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3139, 1.0322, 0.9588, 0.789, 0.8337, 0.8285, 0.7959, 0.8021, 0.9787, 0.9289, 0.7213, 1.6066, 1.8145, 1.7942, 1.8842, 1.5881, 1.4698, 1.3097, 1.2917, 1.636, 1.5735, 1.3185, 1.2061, 1.1806, 1.3274, 1.0983, 1.0112, 1.0923, 1.2542, 0.9965, 0.8152, 0.8498, 0.7048, 0.8173, 0.9882, 0.8627, 0.9145, 0.9321, 0.9151, 0.8021, 0.7242, 0.5739, 0.6293, 0.5697, 0.5786, 0.7417, 0.9317, 0.8072, 0.7609, 0.9786, 1.2398, 1.1954, 1.2596, 1.1847, 1.1274, 1.263, 1.3764, 1.959, 1.3453, 1.1687, 1.1205, 1.2303, 0.9451, 0.9271, 0.5871, 0.4139, 0.2377, 0.1931, 0.2424, 0.3558, 0.2125, 0.1186, 0.1692, 0.1153, 0.0605, 0.0658, 0.1453, 0.1116, 0.1382, 0.0064, 0.017, 0.0366, 0.0581, 0.1567, -0.1427, -0.0085, 0.2437, 0.2968, 0.1853, 0.1325, 0.17, 0.1488, 0.2263, 0.2437, 0.2447, -0.0776, 0.7556, 0.426, 0.4835, 0.4715, 0.5554, 0.5373, 0.5345, 0.5174, 0.4706, 0.4253, 0.6672, 0.7179, 0.8227, 0.6632, 0.5707, 0.5491, 0.4479, 0.4853, 0.4554, 0.5668, 0.4633, 0.6118, 0.4878, 0.2426, 0.2959, 0.533, 0.346, 0.304, 0.3726, 0.4726, 0.4037, 0.4317, 0.1652, 0.4013, -0.0904, -0.221, -0.2323, -0.2956, -0.2004, -0.1858], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.1871, 5.791, 5.21, 5.4677, 11.4234, 10.7542, 10.4014, 10.0715, 9.4264, 8.6352, 7.9732, 7.0969, 6.3503, 5.5621, 4.9895, 4.3895, 3.6111, 3.0474, 11.2304, 14.8789, 15.014, 17.1772, 16.3604, 15.4656, 14.3812, 13.2893, 14.4428, 13.5533, 11.9845, 10.5057, 8.748, 6.6905, 5.6217, 5.0838, 4.5632, 5.5788, 5.1369, 4.7131, 4.0365, 3.4299, 3.4055, 3.348, 3.1647, 2.8715, 2.931, 2.9878, 2.7953, 2.5484, 2.5371, 2.6102, 2.6297, 2.4748, 2.305, 3.1205, 2.8737, 2.8231, 3.9836, 6.966, 6.9508, 7.8997, 7.5431, 7.1138, 8.1063, 8.7695, 15.0301, 13.9481, 12.9568, 12.1099, 11.0537, 9.9383, 8.9955, 8.5681, 8.3197, 8.4802, 8.7209, 8.9396, 9.1969, 9.7712, 8.6048, 9.3842, 10.198, 11.0577, 9.691, 10.3494, 7.7525, 6.3559, 5.054, 5.605, 6.1062, 6.5867, 4.9153, 4.3472, 4.8561, 4.0713, 3.4361, 3.6546, 3.936, 3.4833, 3.7315, 2.2339, 2.3334, 2.4363, 2.9356, 4.557, 4.6191, 4.3593, 4.2022, 4.1787, 4.1787, 4.0958, 3.9517, 3.8356, 3.7017, 3.5218, 3.3216, 3.5342, 2.7246, 2.7645, 2.6076, 2.5588, 2.4731, 2.4844, 2.4179, 2.4109, 2.3074, 2.2199, 2.3331, 2.5701, 2.635, 1.8621, 1.8397, 1.973, 2.035, 2.1117, 2.1857, 2.5057, 2.6284, 3.2869, 3.2967, 4.0736, 4.8815, 5.5619, 5.5766], "mkt_dynamics": [-0.485601, -0.469356, -0.491428, -0.577338, -0.720756, -0.323626, -0.140644, 0.031788, -0.017523, -0.233646, -0.258384, -0.126496, 0.048985, 0.306339, 0.716483, 0.912637, 1.153877, 1.335442, 1.388707, 1.408443, 1.448041, 1.24218, 1.064098, 0.846318, 0.562981, 0.32622, 0.031737, -0.138287, -0.225377, -0.279329, -0.327467, 0.038165, 0.434926, 0.853018, 1.360385, 1.528692, 1.498356, 1.402759, 1.26085, 1.168611, 1.190052, 1.134713, 1.035237, 0.806496, 0.648535, 0.384408, 0.118953, -0.077251, -0.277708, -0.275222, -0.335247, -0.409841, -0.543293, -0.702303, -0.631215, -0.605644, -0.541935, -0.289496, -0.306073, -0.292082, -0.453045, -0.839573, -1.050239, -1.24324, -1.296352, -1.077985, -0.605513, -0.328899, -0.175752, 0.055513, 0.252891, 0.577152, 1.006028, 1.152688, 1.145487, 1.173357, 1.137284, 1.308647, 1.375707, 1.363843, 1.257011, 1.098833, 0.823117, 0.612598, 0.40524, -0.06821, -0.338597, -0.742183, -0.950691, -1.029588, -1.155718, -1.105728, -1.196255, -1.264493, -1.341374, -1.455104, -1.495546, -1.574852, -1.655312, -1.653365, -1.639987, -1.567706, -1.448064, -1.298156, -1.070756, -0.893517, -0.601653, -0.378386, -0.198321, -0.069646, -0.041403, -0.094353, -0.127854, -0.011109, 0.052868, 0.054374, 0.421859, 0.577051, 0.749758, 1.052543, 0.937373, 0.961406, 0.981109, 1.020847, 0.984461, 0.935459, 0.988468, 1.019869, 1.146196, 1.277596, 1.154064, 1.120064, 0.986697, 0.826352, 0.697939, 0.509762, 0.19476, 0.050196, -0.05362, -0.271341, -0.469334, -0.617406, -0.757686, -0.954519, -0.890684, -0.826518, -0.782411, -0.61024, -0.696202, -0.841934, -1.129218, -1.358535, -1.376426, -1.501763, -1.41624, -1.441935], "market_activity_top_line": [43.236067, 43.07897, 43.044131, 43.06392, 43.207142, 44.134263, 44.304326, 44.501818, 44.414045, 44.452447, 44.304327, 44.573137, 44.830976, 45.423456, 46.021421, 46.383493, 46.827852, 48.407798, 49.422695, 49.954829, 50.706398, 50.640567, 50.316898, 49.822168, 49.828152, 49.819176, 49.742871, 49.659086, 49.998715, 50.3553, 50.256553, 52.418009, 55.062226, 57.240138, 59.549712, 60.686456, 61.042196, 60.873689, 60.770088, 61.943724, 63.141014, 63.631613, 63.789307, 63.859391, 64.367509, 64.367508, 64.303263, 64.54856, 65.272775, 65.33118, 65.033318, 64.922352, 64.687141, 64.711034, 65.074204, 65.389585, 65.833458, 66.335735, 66.656959, 66.627758, 66.452545, 66.05858, 65.985308, 65.818059, 65.661959, 65.73523, 66.423339, 66.878896, 67.147558, 67.889294, 69.220916, 70.260516, 71.399403, 72.117779, 72.503247, 73.19826, 74.14441, 77.222322, 78.489696, 79.038698, 79.190551, 79.69867, 79.120467, 78.875167, 78.332203, 77.512271, 76.312607, 75.741764, 75.380664, 75.09935, 74.643226, 74.059149, 73.614711, 73.339905, 73.003635, 72.644125, 72.312727, 71.945603, 71.578866, 71.115542, 70.647328, 70.186131, 69.732526, 69.331238, 68.751263, 68.240723, 67.864414, 67.528853, 67.162443, 66.790967, 66.45718, 66.136182, 65.875948, 65.646064, 65.440545, 65.111189, 65.153194, 65.056527, 65.005169, 65.177409, 65.470859, 65.47086, 65.572931, 65.59207, 65.496378, 65.397788, 65.630344, 66.038621, 66.625516, 66.823276, 66.759484, 66.574483, 66.297273, 66.23986, 66.142431, 66.157478, 66.039311, 66.121379, 66.092435, 65.941626, 65.813506, 65.814619, 65.726141, 65.657716, 65.608019, 65.5891, 65.536881, 65.496004, 65.351638, 65.288692, 65.033412, 64.716065, 64.37752, 63.993046, 63.62889, 63.264863], "market_activity_min_gap": [2.293327, 1.984928, 1.678446, 1.630968, 1.598698, 1.627702, 1.553027, 1.450328, 1.384864, 1.258991, 1.115788, 1.089531, 1.084585, 1.197262, 1.309749, 1.328749, 1.356967, 1.700017, 1.997852, 2.313613, 2.659681, 2.859061, 3.015308, 3.093485, 3.173021, 3.235781, 3.22848, 3.178303, 3.194067, 3.161932, 3.079535, 3.318776, 3.686739, 4.030946, 4.484466, 4.918778, 5.149267, 5.291692, 5.351974, 5.60277, 5.7679, 5.832991, 5.809648, 5.808689, 5.873794, 5.781603, 5.652245, 5.751019, 5.855948, 5.794611, 5.701259, 5.500972, 5.193157, 4.839001, 4.540133, 4.16207, 3.763623, 3.348337, 2.957563, 2.484929, 1.889644, 1.563594, 1.384425, 1.19993, 1.035677, 1.020368, 0.978714, 0.849063, 0.70672, 0.832233, 1.08863, 1.263201, 1.436861, 1.588109, 1.81098, 2.018633, 2.23368, 2.777166, 3.193156, 3.459969, 3.625361, 3.852028, 3.887483, 3.933374, 3.889541, 3.714822, 3.453125, 1.10794, -0.45474, -0.930025, -1.81153, -3.005207, -3.818461, -4.84742, -5.978787, -6.764924, -7.003286, -7.389427, -7.594687, -8.233455, -8.674013, -8.985057, -9.076862, -8.766346, -9.595484, -9.780395, -8.99793, -7.766067, -7.153393, -6.69378, -6.29526, -5.976247, -5.436556, -4.743006, -4.187189, -4.755854, -3.083017, -2.652652, -2.1795, -1.767036, -1.377707, -1.068075, -0.744872, -0.474773, -0.354773, -0.259198, -0.06294, 0.127538, 0.355971, 0.46957, 0.54702, 0.612375, 0.642929, 0.710402, 0.614831, 0.580001, 0.596351, 0.668916, 0.651166, 0.129247, -0.496398, -0.367453, -0.743189, -1.07312, -1.128031, -1.110031, -1.077075, -1.021363, -1.681, -1.693451, -3.035128, -4.517333, -5.788572, -6.977357, -7.697344, -7.970786], "market_activity": [null, null, null, null, 8.52075, 21.564225, 30.101112, 36.103756, 36.052303, 27.139602, 18.572876, 15.459388, 17.536769, 25.400959, 37.86263, 45.54134, 51.851895, 67.203022, 77.758036, 84.230368, 89.279084, 84.079567, 68.034659, 48.991154, 32.788602, 24.259451, 20.745951, 20.98825, 24.011575, 28.745438, 29.727469, 54.616634, 77.308317, 88.654159, 94.327079, 97.16354, 98.58177, 99.290885, 82.871092, 74.751121, 76.176261, 81.272955, 85.578128, 80.202139, 72.897769, 66.090835, 60.762342, 58.340021, 58.831186, 57.859843, 53.554346, 47.180548, 35.805874, 28.248687, 27.792744, 29.425347, 33.997048, 38.918799, 40.348575, 37.255587, 29.791544, 18.687872, 9.993161, 3.86773, 0.19989, 0.885345, 7.104123, 14.607286, 21.091693, 30.018797, 41.259998, 52.337674, 64.756112, 72.037756, 70.059403, 67.704752, 66.558076, 81.929488, 90.964744, 95.482372, 97.505786, 86.141343, 67.940471, 52.881586, 39.625093, 25.309596, 14.682523, 7.597537, 2.804243, -0.781653, -3.621377, -6.961588, -10.378144, -13.041172, -14.972111, -15.755681, -16.375415, -18.107608, -20.080154, -22.459452, -24.447226, -25.441113, -25.938056, -26.186528, -26.310764, -26.372882, -26.403941, -26.419471, -26.427235, -25.714343, -25.153696, -24.828173, -24.076037, -22.891818, -21.559559, -20.81368, -18.120315, -15.707407, -13.192054, -7.766827, -2.282538, 1.362356, 4.744928, 5.799889, 3.879169, 2.255785, 3.009617, 6.932134, 14.666542, 20.805271, 21.77906, 18.031355, 10.128403, 4.495976, 0.948763, 0.164682, 0.368316, 1.450883, 2.206091, 1.128121, 0.129735, -1.046732, -2.294116, -2.635708, -2.530604, -2.969602, -2.905326, -2.829038, -3.596819, -4.371685, -6.328017, -9.406959, -12.569304, -16.608977, -19.790114, -22.181207], "market_activity_raw": [null, null, null, null, 8.52075, 34.6077, 38.638, 42.1064, 36.00085, 18.2269, 10.00615, 12.3459, 19.61415, 33.26515, 50.3243, 53.22005, 58.16245, 82.55415, 88.31305, 90.7027, 94.3278, 78.88005, 51.98975, 29.94765, 16.58605, 15.7303, 17.23245, 21.23055, 27.0349, 33.4793, 30.7095, 79.5058, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 66.4513, 66.63115, 77.6014, 86.36965, 89.8833, 74.82615, 65.5934, 59.2839, 55.43385, 55.9177, 59.32235, 56.8885, 49.24885, 40.80675, 24.4312, 20.6915, 27.3368, 31.05795, 38.56875, 43.84055, 41.77835, 34.1626, 22.3275, 7.5842, 1.29845, -2.2577, -3.46795, 1.5708, 13.3229, 22.11045, 27.5761, 38.9459, 52.5012, 63.41535, 77.17455, 79.3194, 68.08105, 65.3501, 65.4114, 97.3009, 100.0, 100.0, 99.5292, 74.7769, 49.7396, 37.8227, 26.3686, 10.9941, 4.05545, 0.51255, -1.98905, -4.36755, -6.4611, -10.3018, -13.7947, -15.7042, -16.90305, -16.53925, -16.99515, -19.8398, -22.0527, -24.83875, -26.435, -26.435, -26.435, -26.435, -26.435, -26.435, -26.435, -26.435, -26.435, -25.00145, -24.59305, -24.50265, -23.3239, -21.7076, -20.2273, -20.0678, -15.42695, -13.2945, -10.6767, -2.3416, 3.20175, 5.00725, 8.1275, 6.85485, 1.95845, 0.6324, 3.76345, 10.85465, 22.40095, 26.944, 22.75285, 14.28365, 2.22545, -1.13645, -2.59845, -0.6194, 0.57195, 2.53345, 2.9613, 0.05015, -0.86865, -2.2232, -3.5415, -2.9773, -2.4255, -3.4086, -2.84105, -2.75275, -4.3646, -5.14655, -8.28435, -12.4859, -15.73165, -20.64865, -22.97125, -24.5723], "market_activity_distance": [4.049136, 3.216344, 2.671779, 2.498347, 2.520678, 4.158388, 4.212091, 4.258451, 3.778424, 3.461742, 2.784599, 3.077706, 3.361266, 4.377424, 5.346437, 5.737067, 6.23522, 9.059447, 10.662082, 11.327098, 12.335921, 11.64731, 10.426194, 8.927351, 8.485026, 8.001102, 7.344187, 6.639462, 6.758814, 6.912816, 6.239125, 9.714091, 13.914428, 17.045267, 20.257023, 21.31585, 20.670701, 19.101109, 17.625045, 18.371889, 19.074425, 18.606626, 17.579685, 16.47233, 16.078499, 14.860161, 13.626658, 13.150338, 13.366839, 12.486828, 11.169076, 10.062378, 8.803283, 7.878796, 7.467068, 7.035321, 6.774386, 6.591435, 6.192857, 5.276918, 4.112667, 3.04397, 2.612358, 2.086583, 1.692695, 1.53066, 2.224612, 2.55239, 2.619718, 3.517678, 5.201493, 6.351947, 7.562365, 8.15925, 8.352978, 8.845375, 9.614474, 13.163303, 14.306371, 14.36177, 13.783412, 13.645641, 12.046652, 10.987839, 9.759514, 8.204532, 6.273584, 5.287633, 4.591465, 3.929561, 3.088927, 2.095975, 1.306096, 0.774699, 0.203196, -0.334262, -0.77842, -1.274035, -1.777074, -2.263471, -2.636236, -2.989376, -3.282895, -3.538606, -3.907525, -4.141252, -4.206241, -3.900702, -3.743221, -3.600741, -3.405934, -3.084922, -2.796195, -2.454103, -2.211563, -2.122359, -1.842129, -1.693449, -1.484936, -0.878854, -0.198208, -0.02933, 0.310597, 0.486356, 0.457931, 0.425316, 0.851732, 1.49982, 2.3826, 2.628721, 2.488366, 2.162238, 1.719929, 1.634181, 1.341737, 1.226941, 1.028412, 1.104626, 0.992963, 0.742833, 0.522119, 0.417733, 0.25254, 0.133292, 0.022521, -0.183074, -0.14735, -0.215835, -0.341627, -0.409031, -0.589231, -0.814404, -1.047997, -1.312958, -1.567895, -1.828649], "market_activity_roc": [null, null, null, null, -0.0669, 2.449671, 2.927681, 3.338985, 2.793295, 0.720946, 2e-06, 0.160261, 0.938737, 2.184377, 3.87568, 4.06154, 4.454233, 6.570046, 7.390632, 7.699584, 8.282562, 4.612416, 1.809296, -0.265562, -1.732022, -1.622002, -1.140824, -0.327328, 0.342302, 1.07614, 1.032675, 5.555726, 10.127282, 13.672519, 18.491437, 15.774058, 10.860385, 6.347907, 2.04934, 2.071744, 3.438307, 4.530568, 4.968265, 3.092593, 1.94247, 1.156493, 0.805709, 1.079198, 1.406402, 1.49714, 1.135331, 0.579087, -0.89721, -0.949234, 0.062869, 0.71968, 1.772094, 2.510702, 2.432231, 1.893532, 0.940384, -0.417806, -1.007623, -1.215258, -1.1897, -0.48949, 0.663831, 1.611772, 2.262496, 3.276879, 4.211738, 5.056333, 6.332092, 6.2285, 4.74182, 4.181216, 3.84458, 7.078065, 8.256801, 7.97893, 6.805828, 3.206777, 0.803635, -0.2069, -1.083902, -2.743332, -3.548842, -3.97261, -3.767976, -3.112954, -2.187556, -2.221515, -2.342714, -2.342823, -2.19657, -1.910667, -1.768646, -1.901151, -1.951641, -2.104207, -2.303051, -2.445559, -2.579449, -2.509021, -2.683845, -2.771784, -2.678968, -2.599672, -2.310968, -2.124473, -2.073596, -2.062335, -1.915498, -1.714158, -1.529759, -1.549822, -1.097144, -0.898054, -0.6653, 0.101703, 0.487566, 0.636882, 0.873411, 0.636204, 0.038978, -0.11161, 0.087556, 0.6808, 1.72397, 2.179719, 1.720454, 0.811437, -0.492669, -0.873073, -0.924293, -0.626374, -0.389099, -0.178867, -0.075588, -0.32627, -0.341925, -0.463935, -0.554215, -0.430547, -0.312226, -0.342658, -0.287952, -0.246296, -0.390777, -0.458015, -0.768222, -1.190819, -1.490579, -1.984488, -2.159693, -2.242414], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.326, 1.0868, 9.3312, 5.6171, 2.0255, 4.3901, -2.9899, -3.6573, -7.0176, -4.6866, -3.5851, -3.4971, -2.4935, 1.8517, 1.1454, -4.7273, 10.489, 12.3838, 11.3133, 11.8589, 5.5197, 4.4371, 1.0635, 1.433, 5.9826, 5.7049, -0.1431, -1.7793, -1.0221, 1.7749, -3.5231, -4.3707, -2.1499, 0.8234, -4.5991, -7.9552, -5.8458, -8.1431, -4.778, -1.0383, -3.4738, -1.5806, -0.3039, -0.0814, -2.7225, -4.2402, -7.6528, -5.3238, -6.1133, -5.0035, -0.6617, 3.9332, 0.4708, -0.4327, 4.4697, 8.9004, 8.017, 8.7247, 6.6341, 5.9142, 7.9683, 8.7952, 13.8712, -0.1983, -2.6245, -2.2746, 0.4987, -6.6658, -5.6384, -13.0766, -15.259, -17.6878, -16.7855, -14.0881, -9.6703, -12.0123, -13.1753, -10.6386, -10.9275, -11.1431, -10.212, -7.2471, -7.5375, -6.5325, -9.0155, -8.2121, -7.3251, -6.5738, -2.924, -9.2854, -4.6414, 2.9888, 3.6736, 0.4192, -1.0667, -0.5085, -1.2207, 0.7881, 0.683, 0.2713, -6.3516, 14.5846, 6.426, 6.6525, 5.5055, 6.5395, 5.3642, 4.649, 3.6911, 2.1416, 0.7641, 6.4429, 6.9878, 8.7688, 4.1329, 1.5105, 0.8845, -1.7815, -0.6253, -1.4519, 2.0524, -1.2373, 3.3217, -0.6312, -6.917, -4.9374, 2.0216, -2.8153, -3.6013, -1.6131, 1.0893, -0.8759, -0.2218, -6.9609, 0.2072, -9.5271, -10.9088, -10.5983, -11.1439, -9.112, -8.3651], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.84501, 0.886062, 0.780391, 0.687079, 0.554061, 0.497362, 0.466444, 0.432966, 0.416495, 0.489385, 0.308822, 0.131259, 0.346746, 0.542539, 0.655839, 0.734738, 0.792477, 0.814541, 0.805064, 0.797809, 0.823094, 0.831141, 0.791098, 0.666656, 0.558922, 0.508771, 0.379399, 0.260958, 0.216292, 0.2406, 0.192879, 0.066128, -0.020325, -0.116475, -0.136913, -0.086079, -0.092434, -0.069971, -0.021373, 0.002644, -0.031494, -0.088009, -0.183134, -0.227501, -0.28638, -0.32336, -0.242666, -0.055531, 0.007353, 0.046648, 0.161005, 0.338353, 0.47514, 0.591537, 0.664843, 0.7155, 0.76247, 0.747748, 0.781446, 0.812183, 0.801244, 0.767513, 0.765612, 0.685844, 0.62562, 0.481009, 0.313254, 0.122204, -0.023686, -0.143714, -0.221983, -0.304656, -0.38247, -0.425944, -0.476796, -0.545653, -0.59647, -0.644867, -0.685711, -0.716486, -0.748943, -0.758822, -0.755018, -0.741056, -0.708851, -0.724575, -0.728679, -0.656078, -0.568608, -0.513509, -0.495679, -0.465779, -0.448637, -0.406038, -0.364543, -0.387293, -0.454045, -0.142497, -0.034521, 0.054032, 0.110119, 0.176431, 0.237163, 0.274904, 0.302601, 0.301424, 0.258885, 0.218509, 0.193453, 0.215056, 0.174117, 0.118294, 0.07224, 0.024195, -9.8e-05, 0.00546, 0.064382, 0.036504, 0.092818, 0.051793, -0.081562, -0.171202, -0.117927, -0.197836, -0.281559, -0.32381, -0.301391, -0.2777, -0.23192, -0.287155, -0.282552, -0.38001, -0.454059, -0.519942, -0.547318, -0.556445, -0.571541], "smi": [null, null, null, 0.195, 0.2102, 0.2538, 0.289, 0.3195, 0.3324, 0.3358, 0.3347, 0.3519, 0.3775, 0.398, 0.4125, 0.42, 0.433, 0.444, 0.463, 0.4875, 0.515, 0.533, 0.55, 0.565, 0.5695, 0.5715, 0.571, 0.57, 0.572, 0.5815, 0.5925, 0.618, 0.6535, 0.697, 0.7455, 0.783, 0.812, 0.833, 0.8475, 0.8555, 0.863, 0.859, 0.845, 0.8245, 0.802, 0.7885, 0.78, 0.7785, 0.781, 0.783, 0.7805, 0.776, 0.7705, 0.771, 0.7745, 0.7855, 0.8035, 0.8235, 0.8445, 0.863, 0.8835, 0.9, 0.9115, 0.9115, 0.895, 0.876, 0.849, 0.824, 0.8015, 0.782, 0.7655, 0.754, 0.75, 0.753, 0.7685, 0.778, 0.7975, 0.818, 0.8385, 0.852, 0.856, 0.8565, 0.8535, 0.8495, 0.843, 0.8165, 0.7655, 0.6975, 0.628, 0.572, 0.5275, 0.488, 0.4515, 0.4075, 0.36, 0.3285, 0.3035, 0.2835, 0.257, 0.221, 0.1815, 0.1405, 0.1, 0.07, 0.0455, 0.0245, 0.015, 0.0225, 0.0325, 0.0405, 0.0525, 0.067, 0.087, 0.1085, 0.1315, 0.1455, 0.1665, 0.1735, 0.188, 0.2115, 0.2345, 0.2585, 0.27, 0.2725, 0.268, 0.2735, 0.2705, 0.2785, 0.3025, 0.335, 0.3705, 0.404, 0.441, 0.4755, 0.5005, 0.526, 0.542, 0.5505, 0.5325, 0.4865, 0.425, 0.3615, 0.2975, 0.24, 0.1965, 0.1545, 0.123, 0.0915, 0.0625, 0.046, 0.0375, 0.029, 0.0245, 0.0215, 0.02, 0.016], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [2.753934, 1.209961, 0.968852, 0.579575, 2.762848, 5.180999, 4.425478, 5.22443, 3.021902, 2.696037, 3.872424, 7.959325, 5.903274, 7.360025, 5.024204, 3.803835, 4.315296, 12.748631, 9.525502, 8.485701, 9.013831, 8.164154, 7.440558, 4.275616, 3.298812, 3.152565, 2.649137, 0.059279, 1.08981, 0.560538, -5.712399, 7.537758, 9.622422, 10.024466, 13.484416, 8.865241, 15.083702, 10.133197, 9.354458, 14.010964, 11.628535, 7.592235, 8.534066, 5.467873, 5.247273, -0.337019, -0.065852, -0.912984, 0.025814, 2.168062, 3.493403, 6.338615, 5.475861, 2.774728, 5.890751, 3.997465, 8.857384, 7.819042, 5.78017, 1.637646, 3.118704, -1.164914, -3.043806, -2.985034, -0.510262, -2.119479, 3.732945, 1.907314, 4.363827, 2.899571, 7.318569, 9.77581, 7.53977, 8.775248, 8.190005, 9.691327, 9.498321, 19.51572, 15.673822, 11.270525, 14.011658, 18.599358, 17.649005, 16.020698, 14.340392, 13.028433, 19.220474, 18.263686, 15.401359, 11.595014, 8.066397, 1.383431, 2.609847, 2.653357, -0.155913, -2.508652, -1.804641, -5.045563, -5.026817, -8.048122, -10.796269, -10.822569, -11.155235, -12.449109, -17.308182, -14.198952, -13.420656, -13.824629, -18.184043, -18.951852, -18.574175, -22.260506, -23.05125, -22.816158, -23.353298, -27.659963, -19.513704, -21.320578, -17.700887, -21.071162, -21.044453, -21.437179, -19.628648, -21.706385, -23.705005, -25.894534, -26.44683, -26.751916, -25.59166, -25.05778, -28.919321, -31.965848, -28.179424, -26.711946, -26.391266, -23.844478, -22.445839, -26.843681, -29.348385, -33.725547, -32.514376, -34.624223, -34.105028, -35.259874, -37.65282, -36.723444, -34.925164, -37.162958, -35.181762, -36.181553, -36.313994, -32.625057, -33.824374, -33.123234, -33.785498, -35.398604], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.0568, -5.9089, -4.6284, -5.8027, -4.8604, -5.1559, -6.2856, -5.1568, -5.1728, -4.4681, -3.9888, -4.6361, -5.5541, -5.5659, -6.4639, -6.9362, -6.3615, -5.7433, -6.8506, -6.4305, -5.2344, -2.7097, -0.8111, 2.039, -0.4336, -0.2758, -0.7005, 1.2533, 0.8466, 0.2869, 0.1262, 1.8044, 0.9365, 0.3892, -0.9087, -0.337, -0.5372, -0.3824, -0.6006, 0.0356, -1.4043, -0.2032, -1.1728, -1.7533, -2.4245, -1.5058, -1.0902, -1.7939, -2.4876, -3.2998, -3.0727, -2.6655, -1.0652, -0.8307, -1.4394, 1.2369, 2.156, 9.2805, 5.9464, 4.7417, 3.5881, 5.3424, 2.8677, 3.3344, 3.363, 2.0222, 2.1635, 2.3035, 2.4322, 3.0194, 2.9251, 1.5471, 0.6705, -0.7121, -1.4058, -3.7371, -3.0834, -5.2481, -4.9379, -5.3175, -6.0552, -5.3318, -5.5008, -6.5437, -5.9624, -5.452, -6.5902, -5.0695, -5.4549, -3.4546, -5.1041, -4.4288, -4.7595, -4.4508, -5.6941, -5.9337, -6.1462, -7.7435, -9.3505, -7.4914, -5.7796, -6.2449, -8.757, -6.9449, -8.2878, -9.7267, -7.8701, -6.1046, -7.7314, -10.1544, -11.1936, -11.5939, -12.246, -12.506, -15.2254, -16.6459, -16.5608, -14.2227, -16.0971, -14.1636, -15.9177, -13.2779, -8.3478, -7.7796, -4.1129, -7.2296, -9.1707]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [43.613102, 42.461056, 42.707924, 43.037079, 43.859966, 45.917187, 44.106831, 44.518276, 44.024548, 44.600567, 44.189121, 45.094299, 45.258881, 46.410923, 46.904652, 46.657791, 47.398388, 51.265965, 50.772232, 50.196209, 51.512825, 50.031631, 49.784763, 48.879589, 49.373318, 49.537899, 49.455608, 49.620182, 50.93681, 50.854519, 49.784763, 56.614746, 59.494854, 60.070873, 62.292675, 61.061813, 60.974213, 60.273365, 60.623783, 64.566078, 65.091721, 63.77763, 63.339596, 63.690014, 65.617363, 64.303261, 63.952839, 64.916504, 66.66864, 65.266937, 64.128052, 64.653694, 63.77763, 64.828903, 66.405823, 65.704964, 66.405823, 66.931458, 67.019066, 66.405823, 65.967789, 65.004112, 65.442146, 65.091721, 65.179321, 66.318214, 67.982735, 67.369499, 67.194283, 69.034019, 71.574615, 71.749832, 72.801109, 72.6259, 72.713501, 74.378029, 75.692123, 82.87587, 79.459206, 78.670753, 78.670753, 80.598099, 78.320328, 78.407928, 75.424553, 73.740135, 71.587822, 70.839188, 71.026352, 72.05571, 70.371292, 68.967606, 69.248344, 68.406136, 67.563927, 67.283195, 67.751091, 67.189621, 67.189621, 65.692352, 65.505196, 65.411621, 65.318039, 65.879509, 62.884983, 63.633617, 65.356033, 65.643105, 64.590515, 64.01638, 64.112068, 63.824997, 64.207756, 64.207756, 64.112068, 61.815514, 67.174133, 64.877586, 65.260338, 65.16465, 65.738792, 65.643105, 65.643105, 65.547417, 65.260338, 64.973274, 66.408623, 66.791382, 67.556892, 66.791382, 66.312935, 66.217239, 65.643105, 65.834488, 65.643105, 66.300003, 65.699997, 66.599998, 65.900002, 64.400002, 64.599998, 65.900002, 64.800003, 64.5, 64.800003, 65.300003, 64.900002, 65.0, 63.400002, 64.599998, 61.599998, 60.5, 60.0, 59.099998, 59.200001, 59.0], "trend_signal": [0.35, 0.55, 0.35, 0.35, 0.35, 1.0, 0.55, 0.8, 0.55, 0.8, 0.55, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 1.0, 0.8, 1.0, 1.0, 1.0, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 0.8, 0.8, 1.0, 0.55, 0.55, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 0.55, 0.55, 0.75, 0.8, 1.0, 1.0, 1.0, 0.55, 0.8, 1.0, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 1.0, 0.55, 0.75, 0.55, 0.55, 0.55, 0.55, 0.75, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.45, 0.2, 0.25, 0.25, 0.0, 0.0, 0.0, 0.45, 0.35, 0.55, 0.8, 0.8, 0.8, 1.0, 0.75, 0.8, 0.75, 1.0, 0.55, 0.8, 0.35, 0.8, 0.55, 0.55, 0.35, 0.55, 0.55, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.29022, 0.257554, 0.223696, 0.218357], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.5650000000000001, 0.5850000000000001, 0.61, 0.655, 0.7200000000000001, 0.7849999999999999, 0.765, 0.79, 0.8100000000000002, 0.835, 0.835, 0.86, 0.8600000000000001, 0.86, 0.8400000000000001, 0.8400000000000001, 0.8400000000000001, 0.8400000000000001, 0.8200000000000001, 0.8400000000000001, 0.8400000000000001, 0.86, 0.8800000000000001, 0.9, 0.9, 0.8800000000000001, 0.9, 0.9, 0.9, 0.8800000000000001, 0.8800000000000001, 0.8800000000000001, 0.86, 0.8400000000000001, 0.8400000000000001, 0.8400000000000001, 0.8200000000000001, 0.8200000000000001, 0.8400000000000001, 0.86, 0.8800000000000001, 0.86, 0.8600000000000001, 0.8800000000000001, 0.8550000000000001, 0.8300000000000001, 0.8300000000000001, 0.8300000000000001, 0.8300000000000001, 0.8099999999999999, 0.79, 0.79, 0.765, 0.72, 0.74, 0.765, 0.7849999999999999, 0.805, 0.805, 0.78, 0.78, 0.8, 0.825, 0.85, 0.8550000000000001, 0.875, 0.8550000000000001, 0.835, 0.835, 0.8800000000000001, 0.9, 0.8799999999999999, 0.8800000000000001, 0.8800000000000001, 0.8800000000000001, 0.8800000000000001, 0.8549999999999999, 0.85, 0.805, 0.76, 0.7150000000000001, 0.6900000000000001, 0.6849999999999999, 0.625, 0.545, 0.445, 0.39, 0.31500000000000006, 0.26000000000000006, 0.20500000000000002, 0.17, 0.135, 0.06000000000000001, 0.04, 0.04, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.04, 0.06000000000000001, 0.10500000000000001, 0.125, 0.13, 0.155, 0.135, 0.135, 0.135, 0.18000000000000002, 0.21500000000000002, 0.25, 0.285, 0.34500000000000003, 0.4, 0.475, 0.55, 0.6300000000000001, 0.7050000000000001, 0.76, 0.78, 0.805, 0.76, 0.76, 0.7350000000000001, 0.6900000000000001, 0.65, 0.625, 0.605, 0.5050000000000001, 0.45, 0.39, 0.35500000000000004, 0.275, 0.22000000000000003, 0.165, 0.13, 0.095, 0.273685, 0.260115, 0.246717, 0.23852], "avg_distance": [-30.420175523268593, -32.25813601663411, -31.864285744096243, -31.339155769951354, -30.026331632283178, -26.744265704254357, -29.63248614590965, -28.976071683993393, -29.763759465964217, -28.844785600833923, -29.50120165813829, -28.05709143731064, -27.794519270991678, -25.956565159178624, -25.16887578181968, -25.562714886640748, -24.38117523674395, -18.21088886705982, -18.99858462597121, -19.917564872653966, -17.817051357626852, -20.180130657420477, -20.573980929958342, -22.018084769233536, -21.2303953918746, -20.967824820943747, -21.09911090410323, -20.83655150088918, -18.73601884120471, -18.86730492436418, -20.573980929958342, -9.677507243700957, -5.082617178003957, -4.163643312873646, -0.6190068139139743, -2.5827094167482945, -2.7224654153966323, -3.8405899832127046, -3.2815372716333355, 3.0079533070348807, 3.846557900613725, 1.7500727405704704, 1.051238504132973, 1.6102912157123304, 4.685160898804439, 2.5886581894919685, 2.0295990963601436, 3.567018781719139, 6.362355727469106, 4.12609542412018, 2.309131833702273, 3.1477348318930094, 1.7500727405704704, 3.427261187682682, 5.943060609926194, 4.8249184928408955, 5.943060609926194, 6.781652440400149, 6.921421202153365, 5.943060609926194, 5.244226373488697, 3.7067875434723776, 4.405621779909852, 3.846557900613725, 3.9863138992620515, 5.803290252784848, 8.458847269064817, 7.480497844554428, 7.20096032104795, 10.136053265446266, 14.189289922317991, 14.468829041212574, 16.146023869877244, 15.866497514087571, 16.006255108124005, 18.661823292120754, 20.758313238328334, 32.219177804789275, 26.76827267504253, 25.510384131637583, 25.510384131637583, 28.58524902856535, 24.95132025234143, 25.09107625098975, 20.331435241087082, 17.644134787534213, 14.210360213118786, 13.015998428962408, 13.314597649636134, 14.956823166264588, 12.269522712711717, 10.030098754735862, 10.477984822641524, 9.13433619125321, 7.790685964476787, 7.342809468899797, 8.089285185150489, 7.193522621667836, 7.193522621667836, 4.804797457966998, 4.506211000398187, 4.356922557778117, 4.2076229474412665, 5.103385510923919, 0.32595432817959935, 1.5203161123359643, 4.268238123384696, 4.726229379594468, 3.0469398063381705, 2.130971652411672, 2.283631150113284, 1.8256414892916555, 2.4362906478149187, 2.4362906478149187, 2.283631150113284, -1.3802638010262829, 7.168813250582608, 3.5049294671598106, 4.1155674579663035, 3.9629079602646686, 4.878887281907971, 4.726229379594468, 4.726229379594468, 4.573569881892833, 4.1155674579663035, 3.6575889648614446, 5.947527696640994, 6.558176855164246, 7.779462409105882, 6.558176855164246, 5.794868198939359, 5.642195938132858, 4.726229379594468, 5.031559542714473, 4.726229379594468, 5.774236639869506, 4.816994200086474, 6.2528450966561095, 5.136079799511824, 2.742997630875961, 3.0620688718082913, 5.136079799511824, 3.3811544712336423, 2.9025332513421263, 3.3811544712336423, 4.178848527445597, 3.5406916870879157, 3.7002273075540804, 1.1476095184520523, 3.0620688718082913, -1.7240954654634357, -3.4790191983535097, -4.276713254565464, -5.712565746523208, -5.553022149116478, -5.872101366989373], "avg_trend_signal": 0.5781399166666668, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8739705882352942, "display_momentum_threshold": 0.8739705882352942, "display_price_threshold": 76.05262649713237, "reversal_price_threshold": 78.31769715000001, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 87.01966350000001, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [77, 78, 79, 80, 81, 82, 83], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [77], "dtl_danger_indices": [78], "cycle_ribbon_colors": ["rgba(239,68,68,0.859)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.891)", "rgba(239,68,68,0.879)", "rgba(239,68,68,0.850)", "rgba(239,68,68,0.777)", "rgba(239,68,68,0.841)", "rgba(239,68,68,0.827)", "rgba(239,68,68,0.844)", "rgba(239,68,68,0.824)", "rgba(239,68,68,0.838)", "rgba(239,68,68,0.806)", "rgba(239,68,68,0.800)", "rgba(239,68,68,0.759)", "rgba(239,68,68,0.742)", "rgba(239,68,68,0.751)", "rgba(239,68,68,0.724)", "rgba(239,68,68,0.586)", "rgba(239,68,68,0.604)", "rgba(239,68,68,0.625)", "rgba(239,68,68,0.578)", "rgba(239,68,68,0.630)", "rgba(239,68,68,0.639)", "rgba(239,68,68,0.671)", "rgba(239,68,68,0.654)", "rgba(239,68,68,0.648)", "rgba(239,68,68,0.651)", "rgba(239,68,68,0.645)", "rgba(239,68,68,0.598)", "rgba(239,68,68,0.601)", "rgba(239,68,68,0.639)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.194)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.253)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.219)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.216)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.322)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.219)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.313)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.313)", "rgba(16,185,129,0.331)", "rgba(16,185,129,0.334)", "rgba(16,185,129,0.313)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.369)", "rgba(16,185,129,0.347)", "rgba(16,185,129,0.341)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.497)", "rgba(16,185,129,0.503)", "rgba(16,185,129,0.540)", "rgba(16,185,129,0.534)", "rgba(16,185,129,0.537)", "rgba(16,185,129,0.597)", "rgba(16,185,129,0.643)", "rgba(16,185,129,0.899)", "rgba(16,185,129,0.777)", "rgba(16,185,129,0.749)", "rgba(16,185,129,0.749)", "rgba(16,185,129,0.818)", "rgba(16,185,129,0.737)", "rgba(16,185,129,0.740)", "rgba(16,185,129,0.634)", "rgba(16,185,129,0.574)", "rgba(16,185,129,0.497)", "rgba(16,185,129,0.471)", "rgba(16,185,129,0.477)", "rgba(16,185,129,0.514)", "rgba(16,185,129,0.454)", "rgba(16,185,129,0.404)", "rgba(16,185,129,0.414)", "rgba(16,185,129,0.384)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.344)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.341)", "rgba(16,185,129,0.341)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.274)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.187)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.231)", "rgba(239,68,68,0.211)", "rgba(16,185,129,0.340)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.268)", "rgba(16,185,129,0.289)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.262)", "rgba(16,185,129,0.313)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.320)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.206)", "rgba(16,185,129,0.248)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.311)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.273685", "trend_signal": "0.290220", "avg_distance": "21.817154", "display_price_threshold": "75.997173", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.260115", "trend_signal": "0.257554", "avg_distance": "19.989893", "display_price_threshold": "75.997173", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.246717", "trend_signal": "0.223696", "avg_distance": "20.192928", "display_price_threshold": "75.997173", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.238520", "trend_signal": "0.218357", "avg_distance": "19.786868", "display_price_threshold": "75.997173", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/7696c7bd-453e-4c63-957f-7f87c0f9183b/", "share_image": "https://sharemaestro.com/terminal/7696c7bd-453e-4c63-957f-7f87c0f9183b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}