{"ticker": {"uuid": "76973cd0-4935-4101-bdd0-1cebd32ae188", "symbol": "5037", "name": "Compugates Holdings Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Technology", "industry": "Electronics & Computer Distribution", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5037 was broadly unchanged, moving from 0.01 to 0.01. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -3.21 and has improved across the 12-week window. Market Dynamics is 0.19 on the latest week. Expectation is negative at 16.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.01"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 16.43%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.21"}, {"label": "Market Dynamics", "value": "0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 7754800}, "trend_line": 0.015333, "activity_lines": {"activity_5": 0.016, "activity_10": 0.015727, "activity_20": 0.015476, "activity_30": 0.01543}, "trend_signal": 1, "fair_value": 0.013846, "relative_strength": -3.214924, "rate_of_change": 0.0, "market_dynamics": 0.187832, "expectation": {"probability": 16.4302, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 500100}, "trend_line": 0.012333, "activity_lines": {"activity_5": 0.01, "activity_10": 0.010091, "activity_20": 0.010381, "activity_30": 0.01114}, "trend_signal": 0, "fair_value": 0.016859, "relative_strength": -8.432364, "rate_of_change": 0.0, "market_dynamics": -0.271528, "expectation": {"probability": 24.6397, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 38214700}, "trend_line": 0.0125, "activity_lines": {"activity_5": 0.011667, "activity_10": 0.010909, "activity_20": 0.010786, "activity_30": 0.011312}, "trend_signal": 0, "fair_value": 0.016827, "relative_strength": 35.945648, "rate_of_change": 1.3540906510986823, "market_dynamics": 0.052557, "expectation": {"probability": 16.6038, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.01, "volume": 1035500}, "trend_line": 0.012333, "activity_lines": {"activity_5": 0.011333, "activity_10": 0.010818, "activity_20": 0.010714, "activity_30": 0.011151}, "trend_signal": 0, "fair_value": 0.016763, "relative_strength": -9.568308, "rate_of_change": -1.3360000000000039, "market_dynamics": 0.200515, "expectation": {"probability": 26.9625, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 7550200}, "trend_line": 0.012167, "activity_lines": {"activity_5": 0.012667, "activity_10": 0.011636, "activity_20": 0.011119, "activity_30": 0.011323}, "trend_signal": 0, "fair_value": 0.016731, "relative_strength": 35.735045, "rate_of_change": -1.3459823238465862, "market_dynamics": 0.484336, "expectation": {"probability": 16.7726, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.01, "volume": 2535200}, "trend_line": 0.011833, "activity_lines": {"activity_5": 0.012, "activity_10": 0.011455, "activity_20": 0.011024, "activity_30": 0.011183}, "trend_signal": 0, "fair_value": 0.016635, "relative_strength": -9.628034, "rate_of_change": -2.7451302704035583, "market_dynamics": 0.540999, "expectation": {"probability": 27.4029, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.01, "volume": 999700}, "trend_line": 0.011667, "activity_lines": {"activity_5": 0.011333, "activity_10": 0.011273, "activity_20": 0.010952, "activity_30": 0.011065}, "trend_signal": 0, "fair_value": 0.016571, "relative_strength": -11.837558, "rate_of_change": -1.4028564184906573, "market_dynamics": 0.224457, "expectation": {"probability": 24.3886, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 2165600}, "trend_line": 0.011333, "activity_lines": {"activity_5": 0.010667, "activity_10": 0.011091, "activity_20": 0.010881, "activity_30": 0.010957}, "trend_signal": 0, "fair_value": 0.016474, "relative_strength": -11.979923, "rate_of_change": -2.862775349275743, "market_dynamics": 0.221506, "expectation": {"probability": 23.4177, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 1045000}, "trend_line": 0.011333, "activity_lines": {"activity_5": 0.010333, "activity_10": 0.010909, "activity_20": 0.01081, "activity_30": 0.010871}, "trend_signal": 0, "fair_value": 0.01641, "relative_strength": -14.254791, "rate_of_change": 0.0, "market_dynamics": -0.039271, "expectation": {"probability": 24.368, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.01, "volume": 6667300}, "trend_line": 0.011167, "activity_lines": {"activity_5": 0.01, "activity_10": 0.010727, "activity_20": 0.010738, "activity_30": 0.010785}, "trend_signal": 0, "fair_value": 0.016282, "relative_strength": -14.003227, "rate_of_change": -1.4647489632047956, "market_dynamics": -0.055423, "expectation": {"probability": 23.7999, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.005, "close": 0.015, "volume": 14895300}, "trend_line": 0.011167, "activity_lines": {"activity_5": 0.011667, "activity_10": 0.011455, "activity_20": 0.011143, "activity_30": 0.011032}, "trend_signal": 0, "fair_value": 0.016186, "relative_strength": 26.82942, "rate_of_change": 0.0, "market_dynamics": 0.284662, "expectation": {"probability": 14.2016, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 1270700}, "trend_line": 0.011167, "activity_lines": {"activity_5": 0.013, "activity_10": 0.012091, "activity_20": 0.011524, "activity_30": 0.01128}, "trend_signal": 1, "fair_value": 0.016058, "relative_strength": 26.681996, "rate_of_change": 0.0, "market_dynamics": 0.511892, "expectation": {"probability": 12.1951, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 165000}, "trend_line": 0.011167, "activity_lines": {"activity_5": 0.014, "activity_10": 0.012636, "activity_20": 0.011881, "activity_30": 0.011527}, "trend_signal": 1, "fair_value": 0.015929, "relative_strength": 25.724193, "rate_of_change": 0.0, "market_dynamics": 0.749858, "expectation": {"probability": 12.2605, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.01, "volume": 1570900}, "trend_line": 0.011167, "activity_lines": {"activity_5": 0.013, "activity_10": 0.012273, "activity_20": 0.011762, "activity_30": 0.011452}, "trend_signal": 1, "fair_value": 0.015801, "relative_strength": -17.293127, "rate_of_change": 0.0, "market_dynamics": 0.751339, "expectation": {"probability": 26.5191, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.01, "volume": 1120300}, "trend_line": 0.011167, "activity_lines": {"activity_5": 0.012, "activity_10": 0.011909, "activity_20": 0.011643, "activity_30": 0.011376}, "trend_signal": 1, "fair_value": 0.015673, "relative_strength": -16.848034, "rate_of_change": 0.0, "market_dynamics": 0.418963, "expectation": {"probability": 24.1009, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.01, "volume": 1262800}, "trend_line": 0.011, "activity_lines": {"activity_5": 0.011, "activity_10": 0.011636, "activity_20": 0.011524, "activity_30": 0.011301}, "trend_signal": 0, "fair_value": 0.015545, "relative_strength": -17.088024, "rate_of_change": -1.4954777469329317, "market_dynamics": 0.089967, "expectation": {"probability": 22.7056, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 530000}, "trend_line": 0.011, "activity_lines": {"activity_5": 0.010333, "activity_10": 0.011364, "activity_20": 0.011405, "activity_30": 0.011237}, "trend_signal": 0, "fair_value": 0.015449, "relative_strength": -16.561194, "rate_of_change": 0.0, "market_dynamics": -0.333552, "expectation": {"probability": 24.0572, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.01, "volume": 2178000}, "trend_line": 0.011, "activity_lines": {"activity_5": 0.01, "activity_10": 0.011091, "activity_20": 0.011286, "activity_30": 0.011172}, "trend_signal": 0, "fair_value": 0.015385, "relative_strength": -15.004987, "rate_of_change": 0.0, "market_dynamics": -0.452056, "expectation": {"probability": 23.8172, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.01, "volume": 4773500}, "trend_line": 0.011, "activity_lines": {"activity_5": 0.01, "activity_10": 0.010818, "activity_20": 0.011167, "activity_30": 0.011108}, "trend_signal": 0, "fair_value": 0.015321, "relative_strength": -13.8435, "rate_of_change": 0.0, "market_dynamics": -0.560734, "expectation": {"probability": 23.7332, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.01, "volume": 3399500}, "trend_line": 0.011, "activity_lines": {"activity_5": 0.01, "activity_10": 0.010545, "activity_20": 0.011048, "activity_30": 0.011043}, "trend_signal": 0, "fair_value": 0.015224, "relative_strength": -15.408474, "rate_of_change": 0.0, "market_dynamics": -0.541566, "expectation": {"probability": 22.8873, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 81065900}, "trend_line": 0.011167, "activity_lines": {"activity_5": 0.011667, "activity_10": 0.011182, "activity_20": 0.011405, "activity_30": 0.011301}, "trend_signal": 1, "fair_value": 0.01516, "relative_strength": 26.124523, "rate_of_change": 1.5181818181818227, "market_dynamics": -0.106358, "expectation": {"probability": 7.9455, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.01, "volume": 7624800}, "trend_line": 0.011167, "activity_lines": {"activity_5": 0.011333, "activity_10": 0.010909, "activity_20": 0.011262, "activity_30": 0.011226}, "trend_signal": 0, "fair_value": 0.015096, "relative_strength": -15.97221, "rate_of_change": 0.0, "market_dynamics": -0.057161, "expectation": {"probability": 24.5626, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.01, "high": 0.02, "low": 0.01, "close": 0.015, "volume": 34581400}, "trend_line": 0.011167, "activity_lines": {"activity_5": 0.012667, "activity_10": 0.011636, "activity_20": 0.011595, "activity_30": 0.011473}, "trend_signal": 1, "fair_value": 0.015032, "relative_strength": 24.360607, "rate_of_change": 0.0, "market_dynamics": 0.34132, "expectation": {"probability": 6.5934, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.01, "close": 0.01, "volume": 7680700}, "trend_line": 0.011167, "activity_lines": {"activity_5": 0.012, "activity_10": 0.011455, "activity_20": 0.011452, "activity_30": 0.011398}, "trend_signal": 1, "fair_value": 0.014936, "relative_strength": -16.841296, "rate_of_change": 0.0, "market_dynamics": 0.352969, "expectation": {"probability": 25.0341, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 4867600}, "trend_line": 0.0115, "activity_lines": {"activity_5": 0.014667, "activity_10": 0.013091, "activity_20": 0.012262, "activity_30": 0.011968}, "trend_signal": 1, "fair_value": 0.014904, "relative_strength": 62.010331, "rate_of_change": 2.9820005372973934, "market_dynamics": 0.335577, "expectation": {"probability": 4.9087, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 5144000}, "trend_line": 0.011667, "activity_lines": {"activity_5": 0.015, "activity_10": 0.013636, "activity_20": 0.012571, "activity_30": 0.012194}, "trend_signal": 1, "fair_value": 0.01484, "relative_strength": 22.009012, "rate_of_change": 1.4521739130434825, "market_dynamics": 0.547918, "expectation": {"probability": 9.4697, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 5120600}, "trend_line": 0.011833, "activity_lines": {"activity_5": 0.015333, "activity_10": 0.014091, "activity_20": 0.012857, "activity_30": 0.012409}, "trend_signal": 1, "fair_value": 0.014808, "relative_strength": 22.69518, "rate_of_change": 1.4228164909573968, "market_dynamics": 0.45932, "expectation": {"probability": 4.5509, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 4723400}, "trend_line": 0.012, "activity_lines": {"activity_5": 0.015333, "activity_10": 0.014455, "activity_20": 0.013119, "activity_30": 0.012613}, "trend_signal": 1, "fair_value": 0.014744, "relative_strength": 24.818264, "rate_of_change": 1.41130736077073, "market_dynamics": 0.722139, "expectation": {"probability": 4.388, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.01, "volume": 477400}, "trend_line": 0.012, "activity_lines": {"activity_5": 0.013667, "activity_10": 0.013818, "activity_20": 0.012881, "activity_30": 0.012484}, "trend_signal": 1, "fair_value": 0.014647, "relative_strength": -17.322156, "rate_of_change": 0.0, "market_dynamics": 0.474006, "expectation": {"probability": 25.0557, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 411000}, "trend_line": 0.012167, "activity_lines": {"activity_5": 0.013667, "activity_10": 0.014091, "activity_20": 0.013119, "activity_30": 0.012677}, "trend_signal": 1, "fair_value": 0.014615, "relative_strength": 25.654057, "rate_of_change": 1.3916666666666706, "market_dynamics": 0.440581, "expectation": {"probability": 4.7357, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.01, "close": 0.015, "volume": 12770100}, "trend_line": 0.012333, "activity_lines": {"activity_5": 0.014, "activity_10": 0.014273, "activity_20": 0.013333, "activity_30": 0.01286}, "trend_signal": 1, "fair_value": 0.014583, "relative_strength": 24.571888, "rate_of_change": 1.364346182296371, "market_dynamics": 0.423806, "expectation": {"probability": 4.2793, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.01, "high": 0.02, "low": 0.01, "close": 0.02, "volume": 4702400}, "trend_line": 0.012667, "activity_lines": {"activity_5": 0.016, "activity_10": 0.015364, "activity_20": 0.014024, "activity_30": 0.013355}, "trend_signal": 1, "fair_value": 0.014583, "relative_strength": 61.176353, "rate_of_change": 2.7081813021973504, "market_dynamics": 0.455758, "expectation": {"probability": 4.5793, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.01, "close": 0.01, "volume": 5597800}, "trend_line": 0.0125, "activity_lines": {"activity_5": 0.014333, "activity_10": 0.014455, "activity_20": 0.013738, "activity_30": 0.013183}, "trend_signal": 1, "fair_value": 0.014519, "relative_strength": -18.77741, "rate_of_change": -1.3183863582537203, "market_dynamics": 0.384066, "expectation": {"probability": 26.6637, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.01, "volume": 8469400}, "trend_line": 0.0125, "activity_lines": {"activity_5": 0.013, "activity_10": 0.013636, "activity_20": 0.013476, "activity_30": 0.013022}, "trend_signal": 1, "fair_value": 0.014455, "relative_strength": -18.102244, "rate_of_change": 0.0, "market_dynamics": 0.104397, "expectation": {"probability": 24.8013, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 605100}, "trend_line": 0.0125, "activity_lines": {"activity_5": 0.013333, "activity_10": 0.013727, "activity_20": 0.01369, "activity_30": 0.013183}, "trend_signal": 1, "fair_value": 0.014423, "relative_strength": 21.239321, "rate_of_change": 0.0, "market_dynamics": -0.131471, "expectation": {"probability": 6.6421, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 351200}, "trend_line": 0.012667, "activity_lines": {"activity_5": 0.013667, "activity_10": 0.013909, "activity_20": 0.013881, "activity_30": 0.013344}, "trend_signal": 1, "fair_value": 0.014423, "relative_strength": 19.525629, "rate_of_change": 1.33599999999999, "market_dynamics": -0.397133, "expectation": {"probability": 6.1871, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 965000}, "trend_line": 0.012833, "activity_lines": {"activity_5": 0.014, "activity_10": 0.014091, "activity_20": 0.014048, "activity_30": 0.013495}, "trend_signal": 1, "fair_value": 0.014391, "relative_strength": 18.997879, "rate_of_change": 1.3104918291624001, "market_dynamics": -0.394424, "expectation": {"probability": 5.9639, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.01, "volume": 425700}, "trend_line": 0.012833, "activity_lines": {"activity_5": 0.013, "activity_10": 0.013364, "activity_20": 0.013714, "activity_30": 0.013312}, "trend_signal": 1, "fair_value": 0.014295, "relative_strength": -21.10665, "rate_of_change": 0.0, "market_dynamics": -0.470915, "expectation": {"probability": 26.9196, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.01, "volume": 881400}, "trend_line": 0.012833, "activity_lines": {"activity_5": 0.012, "activity_10": 0.012727, "activity_20": 0.013381, "activity_30": 0.013129}, "trend_signal": 0, "fair_value": 0.014231, "relative_strength": -21.82469, "rate_of_change": 0.0, "market_dynamics": -0.670352, "expectation": {"probability": 24.4058, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 510000}, "trend_line": 0.013, "activity_lines": {"activity_5": 0.012667, "activity_10": 0.013, "activity_20": 0.013524, "activity_30": 0.013269}, "trend_signal": 0, "fair_value": 0.014167, "relative_strength": 17.323471, "rate_of_change": 1.301332502142903, "market_dynamics": -0.734753, "expectation": {"probability": 4.1387, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.01, "volume": 2260300}, "trend_line": 0.012833, "activity_lines": {"activity_5": 0.011667, "activity_10": 0.012364, "activity_20": 0.013167, "activity_30": 0.013075}, "trend_signal": 0, "fair_value": 0.014071, "relative_strength": -21.790263, "rate_of_change": -1.284615384615375, "market_dynamics": -0.870872, "expectation": {"probability": 24.8557, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.01, "volume": 2610000}, "trend_line": 0.012667, "activity_lines": {"activity_5": 0.011, "activity_10": 0.011818, "activity_20": 0.012833, "activity_30": 0.012892}, "trend_signal": 0, "fair_value": 0.013974, "relative_strength": -22.327721, "rate_of_change": -1.2935400919504496, "market_dynamics": -0.860681, "expectation": {"probability": 24.2434, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 5370000}, "trend_line": 0.012667, "activity_lines": {"activity_5": 0.012333, "activity_10": 0.012364, "activity_20": 0.012976, "activity_30": 0.013043}, "trend_signal": 0, "fair_value": 0.01391, "relative_strength": 16.599063, "rate_of_change": 0.0, "market_dynamics": -0.498267, "expectation": {"probability": 4.3174, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.01, "volume": 2245700}, "trend_line": 0.012667, "activity_lines": {"activity_5": 0.011667, "activity_10": 0.011909, "activity_20": 0.012643, "activity_30": 0.012871}, "trend_signal": 0, "fair_value": 0.013814, "relative_strength": -21.853896, "rate_of_change": 0.0, "market_dynamics": -0.625615, "expectation": {"probability": 25.2739, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.01, "volume": 2710400}, "trend_line": 0.012667, "activity_lines": {"activity_5": 0.011, "activity_10": 0.011455, "activity_20": 0.01231, "activity_30": 0.012699}, "trend_signal": 0, "fair_value": 0.013718, "relative_strength": -22.083526, "rate_of_change": 0.0, "market_dynamics": -0.595843, "expectation": {"probability": 24.8042, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.01, "volume": 17626500}, "trend_line": 0.012667, "activity_lines": {"activity_5": 0.010667, "activity_10": 0.011091, "activity_20": 0.012024, "activity_30": 0.012527}, "trend_signal": 0, "fair_value": 0.013654, "relative_strength": -21.777117, "rate_of_change": 0.0, "market_dynamics": -0.547285, "expectation": {"probability": 24.5557, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.01, "volume": 8910100}, "trend_line": 0.012667, "activity_lines": {"activity_5": 0.010333, "activity_10": 0.010818, "activity_20": 0.011762, "activity_30": 0.012355}, "trend_signal": 0, "fair_value": 0.01359, "relative_strength": -21.497305, "rate_of_change": 0.0, "market_dynamics": -0.695379, "expectation": {"probability": 24.5161, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 3101600}, "trend_line": 0.012833, "activity_lines": {"activity_5": 0.011667, "activity_10": 0.011545, "activity_20": 0.012, "activity_30": 0.012505}, "trend_signal": 0, "fair_value": 0.013526, "relative_strength": 15.030257, "rate_of_change": 1.3104918291624001, "market_dynamics": -0.390226, "expectation": {"probability": 4.5122, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.01, "volume": 9604000}, "trend_line": 0.012833, "activity_lines": {"activity_5": 0.011333, "activity_10": 0.011273, "activity_20": 0.011762, "activity_30": 0.012323}, "trend_signal": 0, "fair_value": 0.013462, "relative_strength": -23.886072, "rate_of_change": 0.0, "market_dynamics": -0.306731, "expectation": {"probability": 24.948, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.01, "high": 0.02, "low": 0.01, "close": 0.015, "volume": 19952300}, "trend_line": 0.013, "activity_lines": {"activity_5": 0.012667, "activity_10": 0.011909, "activity_20": 0.012, "activity_30": 0.012462}, "trend_signal": 0, "fair_value": 0.013429, "relative_strength": 12.765766, "rate_of_change": 1.301332502142903, "market_dynamics": 0.064469, "expectation": {"probability": 6.6667, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 4538200}, "trend_line": 0.013167, "activity_lines": {"activity_5": 0.015333, "activity_10": 0.013455, "activity_20": 0.012714, "activity_30": 0.012914}, "trend_signal": 0, "fair_value": 0.013429, "relative_strength": 47.043194, "rate_of_change": 1.2846153846153885, "market_dynamics": 0.392265, "expectation": {"probability": 6.6667, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 7316300}, "trend_line": 0.013333, "activity_lines": {"activity_5": 0.015667, "activity_10": 0.013909, "activity_20": 0.012929, "activity_30": 0.013032}, "trend_signal": 0, "fair_value": 0.013365, "relative_strength": 9.55843, "rate_of_change": 1.2607275765170463, "market_dynamics": 0.532954, "expectation": {"probability": 14.3156, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 5840000}, "trend_line": 0.013333, "activity_lines": {"activity_5": 0.015667, "activity_10": 0.014273, "activity_20": 0.013167, "activity_30": 0.01314}, "trend_signal": 0, "fair_value": 0.013301, "relative_strength": 10.575446, "rate_of_change": 0.0, "market_dynamics": 0.8338, "expectation": {"probability": 14.1779, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 5693600}, "trend_line": 0.0135, "activity_lines": {"activity_5": 0.015667, "activity_10": 0.014636, "activity_20": 0.013381, "activity_30": 0.013247}, "trend_signal": 0, "fair_value": 0.013269, "relative_strength": 8.634972, "rate_of_change": 1.2525313132828357, "market_dynamics": 0.755685, "expectation": {"probability": 14.1068, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 4412400}, "trend_line": 0.0135, "activity_lines": {"activity_5": 0.017, "activity_10": 0.015818, "activity_20": 0.014048, "activity_30": 0.013667}, "trend_signal": 1, "fair_value": 0.013269, "relative_strength": 45.259379, "rate_of_change": 0.0, "market_dynamics": 0.734583, "expectation": {"probability": 9.3254, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 1686400}, "trend_line": 0.0135, "activity_lines": {"activity_5": 0.016333, "activity_10": 0.015909, "activity_20": 0.014214, "activity_30": 0.013763}, "trend_signal": 1, "fair_value": 0.013237, "relative_strength": 9.554205, "rate_of_change": 0.0, "market_dynamics": 0.608654, "expectation": {"probability": 15.9068, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 2848200}, "trend_line": 0.0135, "activity_lines": {"activity_5": 0.016, "activity_10": 0.015909, "activity_20": 0.014381, "activity_30": 0.01386}, "trend_signal": 1, "fair_value": 0.013237, "relative_strength": 9.932594, "rate_of_change": 0.0, "market_dynamics": 0.470551, "expectation": {"probability": 12.6829, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 14735100}, "trend_line": 0.0135, "activity_lines": {"activity_5": 0.015667, "activity_10": 0.015818, "activity_20": 0.014548, "activity_30": 0.013957}, "trend_signal": 1, "fair_value": 0.013205, "relative_strength": 8.007624, "rate_of_change": 0.0, "market_dynamics": 0.555319, "expectation": {"probability": 12.3692, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 3505900}, "trend_line": 0.013667, "activity_lines": {"activity_5": 0.015333, "activity_10": 0.015727, "activity_20": 0.01469, "activity_30": 0.014054}, "trend_signal": 1, "fair_value": 0.013205, "relative_strength": 6.950457, "rate_of_change": 1.2370370370370407, "market_dynamics": 0.393779, "expectation": {"probability": 12.0148, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 6657400}, "trend_line": 0.013667, "activity_lines": {"activity_5": 0.015, "activity_10": 0.015545, "activity_20": 0.01481, "activity_30": 0.01414}, "trend_signal": 1, "fair_value": 0.013205, "relative_strength": 5.318557, "rate_of_change": 0.0, "market_dynamics": 0.378568, "expectation": {"probability": 11.6801, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 3793500}, "trend_line": 0.013667, "activity_lines": {"activity_5": 0.015, "activity_10": 0.015364, "activity_20": 0.014929, "activity_30": 0.014226}, "trend_signal": 1, "fair_value": 0.013173, "relative_strength": 6.299199, "rate_of_change": 0.0, "market_dynamics": 0.355791, "expectation": {"probability": 11.3636, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 1486500}, "trend_line": 0.0135, "activity_lines": {"activity_5": 0.015, "activity_10": 0.015273, "activity_20": 0.015024, "activity_30": 0.014312}, "trend_signal": 1, "fair_value": 0.013173, "relative_strength": 5.863506, "rate_of_change": -1.2219214165508192, "market_dynamics": 0.048769, "expectation": {"probability": 11.0638, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 2358900}, "trend_line": 0.013667, "activity_lines": {"activity_5": 0.015, "activity_10": 0.015182, "activity_20": 0.015095, "activity_30": 0.014409}, "trend_signal": 1, "fair_value": 0.013173, "relative_strength": 7.068147, "rate_of_change": 1.2370370370370407, "market_dynamics": -0.014878, "expectation": {"probability": 8.7248, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 1662100}, "trend_line": 0.013833, "activity_lines": {"activity_5": 0.015, "activity_10": 0.015091, "activity_20": 0.015167, "activity_30": 0.014495}, "trend_signal": 1, "fair_value": 0.013173, "relative_strength": 5.494426, "rate_of_change": 1.214604521840927, "market_dynamics": -0.262527, "expectation": {"probability": 8.4783, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.01, "volume": 700100}, "trend_line": 0.013667, "activity_lines": {"activity_5": 0.013333, "activity_10": 0.014091, "activity_20": 0.014738, "activity_30": 0.014247}, "trend_signal": 0, "fair_value": 0.013141, "relative_strength": -29.518323, "rate_of_change": -1.2000289163594267, "market_dynamics": -0.578076, "expectation": {"probability": 26.2682, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 857100}, "trend_line": 0.013667, "activity_lines": {"activity_5": 0.013667, "activity_10": 0.014182, "activity_20": 0.014786, "activity_30": 0.014333}, "trend_signal": 0, "fair_value": 0.013141, "relative_strength": 2.533035, "rate_of_change": 0.0, "market_dynamics": -0.600352, "expectation": {"probability": 8.1792, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 97000}, "trend_line": 0.013667, "activity_lines": {"activity_5": 0.014, "activity_10": 0.014273, "activity_20": 0.01481, "activity_30": 0.014419}, "trend_signal": 1, "fair_value": 0.013109, "relative_strength": 3.622573, "rate_of_change": 0.0, "market_dynamics": -0.721682, "expectation": {"probability": 7.943, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0}, "trend_line": 0.013833, "activity_lines": {"activity_5": 0.014333, "activity_10": 0.014364, "activity_20": 0.01481, "activity_30": 0.014505}, "trend_signal": 1, "fair_value": 0.013077, "relative_strength": 3.179181, "rate_of_change": 1.214604521840927, "market_dynamics": -0.665849, "expectation": {"probability": 7.7844, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 1748400}, "trend_line": 0.014, "activity_lines": {"activity_5": 0.014667, "activity_10": 0.014455, "activity_20": 0.01481, "activity_30": 0.014581}, "trend_signal": 1, "fair_value": 0.013077, "relative_strength": 1.683413, "rate_of_change": 1.2072580062170208, "market_dynamics": -0.513028, "expectation": {"probability": 7.5508, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.01, "volume": 482300}, "trend_line": 0.013833, "activity_lines": {"activity_5": 0.013333, "activity_10": 0.013636, "activity_20": 0.01431, "activity_30": 0.014323}, "trend_signal": 0, "fair_value": 0.013045, "relative_strength": -31.706316, "rate_of_change": -1.1928571428571462, "market_dynamics": -0.682305, "expectation": {"probability": 27.5933, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 1840000}, "trend_line": 0.013833, "activity_lines": {"activity_5": 0.012, "activity_10": 0.012909, "activity_20": 0.013833, "activity_30": 0.014075}, "trend_signal": 0, "fair_value": 0.013013, "relative_strength": -30.30412, "rate_of_change": 0.0, "market_dynamics": -0.8619, "expectation": {"probability": 26.5601, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 1650300}, "trend_line": 0.013833, "activity_lines": {"activity_5": 0.011, "activity_10": 0.012273, "activity_20": 0.013405, "activity_30": 0.013828}, "trend_signal": 0, "fair_value": 0.012949, "relative_strength": -30.334668, "rate_of_change": 0.0, "market_dynamics": -1.034693, "expectation": {"probability": 25.5222, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.01, "volume": 635200}, "trend_line": 0.013667, "activity_lines": {"activity_5": 0.010333, "activity_10": 0.011727, "activity_20": 0.013, "activity_30": 0.013581}, "trend_signal": 0, "fair_value": 0.012885, "relative_strength": -30.199157, "rate_of_change": -1.2000289163594267, "market_dynamics": -1.198985, "expectation": {"probability": 25.416, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 292200}, "trend_line": 0.013667, "activity_lines": {"activity_5": 0.01, "activity_10": 0.011273, "activity_20": 0.012619, "activity_30": 0.013344}, "trend_signal": 0, "fair_value": 0.012821, "relative_strength": -28.886048, "rate_of_change": 0.0, "market_dynamics": -1.196772, "expectation": {"probability": 25.3107, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 2340300}, "trend_line": 0.013667, "activity_lines": {"activity_5": 0.01, "activity_10": 0.010909, "activity_20": 0.012262, "activity_30": 0.013108}, "trend_signal": 0, "fair_value": 0.012756, "relative_strength": -27.592399, "rate_of_change": 0.0, "market_dynamics": -1.114696, "expectation": {"probability": 25.2063, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 827000}, "trend_line": 0.013667, "activity_lines": {"activity_5": 0.01, "activity_10": 0.010545, "activity_20": 0.011952, "activity_30": 0.012871}, "trend_signal": 0, "fair_value": 0.012724, "relative_strength": -28.242832, "rate_of_change": 0.0, "market_dynamics": -1.082563, "expectation": {"probability": 25.0093, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.01, "volume": 1381000}, "trend_line": 0.013667, "activity_lines": {"activity_5": 0.01, "activity_10": 0.010273, "activity_20": 0.011667, "activity_30": 0.012634}, "trend_signal": 0, "fair_value": 0.012692, "relative_strength": -25.71311, "rate_of_change": 0.0, "market_dynamics": -0.986976, "expectation": {"probability": 24.9629, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.01, "volume": 1046500}, "trend_line": 0.0135, "activity_lines": {"activity_5": 0.01, "activity_10": 0.010091, "activity_20": 0.011405, "activity_30": 0.012398}, "trend_signal": 0, "fair_value": 0.01266, "relative_strength": -24.900859, "rate_of_change": -1.2219214165508192, "market_dynamics": -0.889788, "expectation": {"probability": 24.9166, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 2199100}, "trend_line": 0.013667, "activity_lines": {"activity_5": 0.011667, "activity_10": 0.010909, "activity_20": 0.011643, "activity_30": 0.012495}, "trend_signal": 0, "fair_value": 0.01266, "relative_strength": 12.560294, "rate_of_change": 1.2370370370370407, "market_dynamics": -0.510981, "expectation": {"probability": 7.8652, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 796300}, "trend_line": 0.013667, "activity_lines": {"activity_5": 0.013, "activity_10": 0.011727, "activity_20": 0.011881, "activity_30": 0.012581}, "trend_signal": 0, "fair_value": 0.012628, "relative_strength": 11.520782, "rate_of_change": 0.0, "market_dynamics": -0.113256, "expectation": {"probability": 13.7566, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 2244700}, "trend_line": 0.0135, "activity_lines": {"activity_5": 0.014, "activity_10": 0.012455, "activity_20": 0.012119, "activity_30": 0.012667}, "trend_signal": 0, "fair_value": 0.012628, "relative_strength": 11.195084, "rate_of_change": -1.2219214165508192, "market_dynamics": 0.334155, "expectation": {"probability": 12.976, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.01, "volume": 942800}, "trend_line": 0.013333, "activity_lines": {"activity_5": 0.013, "activity_10": 0.012182, "activity_20": 0.011881, "activity_30": 0.012441}, "trend_signal": 0, "fair_value": 0.012564, "relative_strength": -24.36317, "rate_of_change": -1.2370370370370407, "market_dynamics": 0.490054, "expectation": {"probability": 25.9229, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.01, "volume": 2006200}, "trend_line": 0.013167, "activity_lines": {"activity_5": 0.012, "activity_10": 0.011909, "activity_20": 0.011667, "activity_30": 0.012226}, "trend_signal": 0, "fair_value": 0.012532, "relative_strength": -25.348964, "rate_of_change": -1.2450311257781406, "market_dynamics": 0.342247, "expectation": {"probability": 24.0324, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.01, "volume": 625800}, "trend_line": 0.013, "activity_lines": {"activity_5": 0.011, "activity_10": 0.011636, "activity_20": 0.011476, "activity_30": 0.012022}, "trend_signal": 0, "fair_value": 0.0125, "relative_strength": -24.113296, "rate_of_change": -1.2683223209539036, "market_dynamics": 0.187988, "expectation": {"probability": 24.0768, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.01, "volume": 607200}, "trend_line": 0.012667, "activity_lines": {"activity_5": 0.010333, "activity_10": 0.011364, "activity_20": 0.01131, "activity_30": 0.011828}, "trend_signal": 0, "fair_value": 0.012436, "relative_strength": -22.743571, "rate_of_change": -2.5615384615384613, "market_dynamics": -0.070027, "expectation": {"probability": 23.1873, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.01, "volume": 1068300}, "trend_line": 0.0125, "activity_lines": {"activity_5": 0.01, "activity_10": 0.011091, "activity_20": 0.011143, "activity_30": 0.011656}, "trend_signal": 0, "fair_value": 0.012372, "relative_strength": -20.9187, "rate_of_change": -1.3183863582537203, "market_dynamics": -0.018287, "expectation": {"probability": 23.0938, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 1225700}, "trend_line": 0.0125, "activity_lines": {"activity_5": 0.011667, "activity_10": 0.011727, "activity_20": 0.011476, "activity_30": 0.011817}, "trend_signal": 0, "fair_value": 0.012372, "relative_strength": 18.213778, "rate_of_change": 0.0, "market_dynamics": 0.166618, "expectation": {"probability": 9.9338, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.01, "volume": 447500}, "trend_line": 0.012333, "activity_lines": {"activity_5": 0.011333, "activity_10": 0.011364, "activity_20": 0.011333, "activity_30": 0.011656}, "trend_signal": 0, "fair_value": 0.01234, "relative_strength": -19.675567, "rate_of_change": -1.3360000000000039, "market_dynamics": 0.133103, "expectation": {"probability": 25.5776, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.01, "close": 0.02, "volume": 93375100}, "trend_line": 0.0125, "activity_lines": {"activity_5": 0.014333, "activity_10": 0.012818, "activity_20": 0.012167, "activity_30": 0.012151}, "trend_signal": 0, "fair_value": 0.012372, "relative_strength": 56.219979, "rate_of_change": 1.3540906510986823, "market_dynamics": 0.462771, "expectation": {"probability": 9.6852, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 2083600}, "trend_line": 0.0125, "activity_lines": {"activity_5": 0.015, "activity_10": 0.013273, "activity_20": 0.0125, "activity_30": 0.012312}, "trend_signal": 0, "fair_value": 0.012372, "relative_strength": 16.307143, "rate_of_change": 0.0, "market_dynamics": 0.658749, "expectation": {"probability": 13.4267, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 6921300}, "trend_line": 0.0125, "activity_lines": {"activity_5": 0.015333, "activity_10": 0.013727, "activity_20": 0.01281, "activity_30": 0.012473}, "trend_signal": 0, "fair_value": 0.012372, "relative_strength": 15.533762, "rate_of_change": 0.0, "market_dynamics": 0.663445, "expectation": {"probability": 10.5118, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 18949400}, "trend_line": 0.0125, "activity_lines": {"activity_5": 0.015333, "activity_10": 0.014182, "activity_20": 0.013095, "activity_30": 0.012634}, "trend_signal": 1, "fair_value": 0.012404, "relative_strength": 16.794407, "rate_of_change": 0.0, "market_dynamics": 0.925935, "expectation": {"probability": 9.4614, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 48583700}, "trend_line": 0.0125, "activity_lines": {"activity_5": 0.015333, "activity_10": 0.014545, "activity_20": 0.013357, "activity_30": 0.012796}, "trend_signal": 1, "fair_value": 0.012404, "relative_strength": 17.974671, "rate_of_change": 0.0, "market_dynamics": 0.840712, "expectation": {"probability": 9.2924, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 11404700}, "trend_line": 0.0125, "activity_lines": {"activity_5": 0.015, "activity_10": 0.014818, "activity_20": 0.013595, "activity_30": 0.012957}, "trend_signal": 1, "fair_value": 0.012436, "relative_strength": 19.739551, "rate_of_change": 0.0, "market_dynamics": 0.784356, "expectation": {"probability": 9.0909, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 1533300}, "trend_line": 0.012667, "activity_lines": {"activity_5": 0.015, "activity_10": 0.015, "activity_20": 0.01381, "activity_30": 0.013118}, "trend_signal": 1, "fair_value": 0.012468, "relative_strength": 20.20587, "rate_of_change": 1.33599999999999, "market_dynamics": 0.702464, "expectation": {"probability": 8.898, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 2486300}, "trend_line": 0.012667, "activity_lines": {"activity_5": 0.015, "activity_10": 0.015091, "activity_20": 0.014, "activity_30": 0.013269}, "trend_signal": 1, "fair_value": 0.0125, "relative_strength": 18.61906, "rate_of_change": 0.0, "market_dynamics": 0.661882, "expectation": {"probability": 8.7131, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 2179800}, "trend_line": 0.012667, "activity_lines": {"activity_5": 0.015, "activity_10": 0.015091, "activity_20": 0.014167, "activity_30": 0.013419}, "trend_signal": 1, "fair_value": 0.0125, "relative_strength": 18.403481, "rate_of_change": 0.0, "market_dynamics": 0.588859, "expectation": {"probability": 8.5358, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 19266000}, "trend_line": 0.012667, "activity_lines": {"activity_5": 0.015, "activity_10": 0.015091, "activity_20": 0.01431, "activity_30": 0.01357}, "trend_signal": 1, "fair_value": 0.0125, "relative_strength": 21.351987, "rate_of_change": 0.0, "market_dynamics": 0.602614, "expectation": {"probability": 8.3655, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 3926100}, "trend_line": 0.012667, "activity_lines": {"activity_5": 0.015, "activity_10": 0.015, "activity_20": 0.014429, "activity_30": 0.01372}, "trend_signal": 1, "fair_value": 0.0125, "relative_strength": 16.802673, "rate_of_change": 0.0, "market_dynamics": 0.573074, "expectation": {"probability": 8.2019, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 20271500}, "trend_line": 0.013, "activity_lines": {"activity_5": 0.016667, "activity_10": 0.015909, "activity_20": 0.015024, "activity_30": 0.014194}, "trend_signal": 1, "fair_value": 0.012532, "relative_strength": 53.440831, "rate_of_change": 2.6288781874161207, "market_dynamics": 0.664199, "expectation": {"probability": 7.2335, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 1260100}, "trend_line": 0.013167, "activity_lines": {"activity_5": 0.016333, "activity_10": 0.015818, "activity_20": 0.015119, "activity_30": 0.014323}, "trend_signal": 1, "fair_value": 0.012564, "relative_strength": 11.742626, "rate_of_change": 1.2846153846153885, "market_dynamics": 0.512078, "expectation": {"probability": 11.7233, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 3454400}, "trend_line": 0.013333, "activity_lines": {"activity_5": 0.016, "activity_10": 0.015727, "activity_20": 0.015214, "activity_30": 0.014441}, "trend_signal": 1, "fair_value": 0.012596, "relative_strength": 11.372099, "rate_of_change": 1.2607275765170463, "market_dynamics": 0.381761, "expectation": {"probability": 9.6234, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 1269700}, "trend_line": 0.0135, "activity_lines": {"activity_5": 0.015667, "activity_10": 0.015636, "activity_20": 0.015286, "activity_30": 0.014548}, "trend_signal": 1, "fair_value": 0.012596, "relative_strength": 10.271526, "rate_of_change": 1.2525313132828357, "market_dynamics": 0.141264, "expectation": {"probability": 9.4762, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 2665700}, "trend_line": 0.013833, "activity_lines": {"activity_5": 0.017, "activity_10": 0.016455, "activity_20": 0.01581, "activity_30": 0.014968}, "trend_signal": 1, "fair_value": 0.01266, "relative_strength": 49.263305, "rate_of_change": 2.4666666666666663, "market_dynamics": 0.077833, "expectation": {"probability": 8.3086, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 3508300}, "trend_line": 0.014, "activity_lines": {"activity_5": 0.016333, "activity_10": 0.016273, "activity_20": 0.01581, "activity_30": 0.015043}, "trend_signal": 1, "fair_value": 0.01266, "relative_strength": 13.815626, "rate_of_change": 1.2072580062170208, "market_dynamics": 0.017344, "expectation": {"probability": 12.515, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 1453400}, "trend_line": 0.014167, "activity_lines": {"activity_5": 0.016, "activity_10": 0.016091, "activity_20": 0.015786, "activity_30": 0.015108}, "trend_signal": 1, "fair_value": 0.012692, "relative_strength": 13.028618, "rate_of_change": 1.1928571428571462, "market_dynamics": -0.112341, "expectation": {"probability": 8.6093, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 13636900}, "trend_line": 0.014333, "activity_lines": {"activity_5": 0.015667, "activity_10": 0.015909, "activity_20": 0.015738, "activity_30": 0.015161}, "trend_signal": 1, "fair_value": 0.012692, "relative_strength": 13.569967, "rate_of_change": 1.1717371355968058, "market_dynamics": 0.011483, "expectation": {"probability": 10.5611, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 6790600}, "trend_line": 0.0145, "activity_lines": {"activity_5": 0.015333, "activity_10": 0.015727, "activity_20": 0.01569, "activity_30": 0.015204}, "trend_signal": 1, "fair_value": 0.012724, "relative_strength": 14.592246, "rate_of_change": 1.1651433754273388, "market_dynamics": -0.294321, "expectation": {"probability": 8.3227, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 6225700}, "trend_line": 0.0145, "activity_lines": {"activity_5": 0.015, "activity_10": 0.015545, "activity_20": 0.015619, "activity_30": 0.015237}, "trend_signal": 1, "fair_value": 0.012756, "relative_strength": 12.591044, "rate_of_change": 0.0, "market_dynamics": -0.349768, "expectation": {"probability": 8.1864, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 61221700}, "trend_line": 0.0145, "activity_lines": {"activity_5": 0.015, "activity_10": 0.015364, "activity_20": 0.015571, "activity_30": 0.015269}, "trend_signal": 1, "fair_value": 0.012788, "relative_strength": 10.901621, "rate_of_change": 0.0, "market_dynamics": -0.279948, "expectation": {"probability": 8.0296, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 9101600}, "trend_line": 0.0145, "activity_lines": {"activity_5": 0.015, "activity_10": 0.015273, "activity_20": 0.015524, "activity_30": 0.015301}, "trend_signal": 1, "fair_value": 0.012821, "relative_strength": 11.79772, "rate_of_change": 0.0, "market_dynamics": -0.385229, "expectation": {"probability": 7.8788, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 222000}, "trend_line": 0.014667, "activity_lines": {"activity_5": 0.015, "activity_10": 0.015182, "activity_20": 0.015476, "activity_30": 0.015333}, "trend_signal": 1, "fair_value": 0.012853, "relative_strength": 12.381278, "rate_of_change": 1.1517241379310257, "market_dynamics": -0.443659, "expectation": {"probability": 7.7335, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.01, "volume": 545000}, "trend_line": 0.014667, "activity_lines": {"activity_5": 0.013333, "activity_10": 0.014182, "activity_20": 0.014952, "activity_30": 0.015032}, "trend_signal": 0, "fair_value": 0.012853, "relative_strength": -25.00668, "rate_of_change": 0.0, "market_dynamics": -0.635469, "expectation": {"probability": 26.8657, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 41500}, "trend_line": 0.014833, "activity_lines": {"activity_5": 0.013667, "activity_10": 0.014182, "activity_20": 0.014929, "activity_30": 0.015054}, "trend_signal": 0, "fair_value": 0.012885, "relative_strength": 12.402757, "rate_of_change": 1.1317924592622979, "market_dynamics": -0.830772, "expectation": {"probability": 7.9057, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.01, "volume": 900200}, "trend_line": 0.014833, "activity_lines": {"activity_5": 0.012333, "activity_10": 0.013364, "activity_20": 0.014429, "activity_30": 0.014742}, "trend_signal": 0, "fair_value": 0.012885, "relative_strength": -25.713686, "rate_of_change": 0.0, "market_dynamics": -0.994331, "expectation": {"probability": 28.7721, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 2364600}, "trend_line": 0.015, "activity_lines": {"activity_5": 0.013, "activity_10": 0.013545, "activity_20": 0.014429, "activity_30": 0.014753}, "trend_signal": 0, "fair_value": 0.012917, "relative_strength": 9.992756, "rate_of_change": 1.1258679970336327, "market_dynamics": -0.944297, "expectation": {"probability": 6.5051, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.01, "volume": 632300}, "trend_line": 0.014833, "activity_lines": {"activity_5": 0.012, "activity_10": 0.012818, "activity_20": 0.013952, "activity_30": 0.01443}, "trend_signal": 0, "fair_value": 0.012917, "relative_strength": -27.664974, "rate_of_change": -1.113333333333325, "market_dynamics": -0.922409, "expectation": {"probability": 30.7207, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.01, "close": 0.02, "volume": 28634000}, "trend_line": 0.015167, "activity_lines": {"activity_5": 0.014667, "activity_10": 0.014, "activity_20": 0.014452, "activity_30": 0.014763}, "trend_signal": 0, "fair_value": 0.012981, "relative_strength": 45.506265, "rate_of_change": 2.251735994067277, "market_dynamics": -0.54749, "expectation": {"probability": 7.6101, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 4076200}, "trend_line": 0.015, "activity_lines": {"activity_5": 0.015, "activity_10": 0.014182, "activity_20": 0.014452, "activity_30": 0.014753}, "trend_signal": 0, "fair_value": 0.013013, "relative_strength": 8.816804, "rate_of_change": -1.1010747016549118, "market_dynamics": -0.246968, "expectation": {"probability": 16.3636, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 10186400}, "trend_line": 0.015, "activity_lines": {"activity_5": 0.015333, "activity_10": 0.014364, "activity_20": 0.014452, "activity_30": 0.014753}, "trend_signal": 0, "fair_value": 0.013045, "relative_strength": 7.252359, "rate_of_change": 0.0, "market_dynamics": -0.095888, "expectation": {"probability": 15.5512, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 715700}, "trend_line": 0.015, "activity_lines": {"activity_5": 0.015333, "activity_10": 0.014545, "activity_20": 0.014476, "activity_30": 0.014753}, "trend_signal": 0, "fair_value": 0.013077, "relative_strength": 7.286151, "rate_of_change": 0.0, "market_dynamics": 0.216117, "expectation": {"probability": 10.2249, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 501000}, "trend_line": 0.015167, "activity_lines": {"activity_5": 0.017, "activity_10": 0.015636, "activity_20": 0.014976, "activity_30": 0.015075}, "trend_signal": 0, "fair_value": 0.013141, "relative_strength": 40.113173, "rate_of_change": 1.1133333333333366, "market_dynamics": 0.264475, "expectation": {"probability": 9.0141, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 2520500}, "trend_line": 0.015167, "activity_lines": {"activity_5": 0.016333, "activity_10": 0.015727, "activity_20": 0.014976, "activity_30": 0.015065}, "trend_signal": 0, "fair_value": 0.013141, "relative_strength": 2.736432, "rate_of_change": 0.0, "market_dynamics": 0.322399, "expectation": {"probability": 22.3377, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 1319000}, "trend_line": 0.015167, "activity_lines": {"activity_5": 0.016, "activity_10": 0.015727, "activity_20": 0.014976, "activity_30": 0.015054}, "trend_signal": 0, "fair_value": 0.013173, "relative_strength": 2.855521, "rate_of_change": 0.0, "market_dynamics": 0.328301, "expectation": {"probability": 16.9978, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 18761100}, "trend_line": 0.015167, "activity_lines": {"activity_5": 0.015667, "activity_10": 0.015727, "activity_20": 0.015, "activity_30": 0.015043}, "trend_signal": 0, "fair_value": 0.013205, "relative_strength": 3.10145, "rate_of_change": 0.0, "market_dynamics": 0.445955, "expectation": {"probability": 16.9678, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 851400}, "trend_line": 0.015167, "activity_lines": {"activity_5": 0.015333, "activity_10": 0.015636, "activity_20": 0.015024, "activity_30": 0.015032}, "trend_signal": 0, "fair_value": 0.013237, "relative_strength": 2.036255, "rate_of_change": 0.0, "market_dynamics": 0.27826, "expectation": {"probability": 16.9008, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 1715000}, "trend_line": 0.015167, "activity_lines": {"activity_5": 0.015, "activity_10": 0.015545, "activity_20": 0.015048, "activity_30": 0.015022}, "trend_signal": 0, "fair_value": 0.013269, "relative_strength": 1.635323, "rate_of_change": 0.0, "market_dynamics": 0.287292, "expectation": {"probability": 16.8343, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 3342800}, "trend_line": 0.015167, "activity_lines": {"activity_5": 0.015, "activity_10": 0.015364, "activity_20": 0.015071, "activity_30": 0.015011}, "trend_signal": 0, "fair_value": 0.013301, "relative_strength": 0.357366, "rate_of_change": 0.0, "market_dynamics": 0.245243, "expectation": {"probability": 16.7683, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 1948100}, "trend_line": 0.015167, "activity_lines": {"activity_5": 0.015, "activity_10": 0.015273, "activity_20": 0.015095, "activity_30": 0.015}, "trend_signal": 0, "fair_value": 0.013333, "relative_strength": -0.656327, "rate_of_change": 0.0, "market_dynamics": 0.16085, "expectation": {"probability": 27.964, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 1070700}, "trend_line": 0.015, "activity_lines": {"activity_5": 0.015, "activity_10": 0.015182, "activity_20": 0.015119, "activity_30": 0.014989}, "trend_signal": 0, "fair_value": 0.013333, "relative_strength": -0.771723, "rate_of_change": -1.1010747016549118, "market_dynamics": 0.072014, "expectation": {"probability": 22.283, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 3756800}, "trend_line": 0.015, "activity_lines": {"activity_5": 0.015, "activity_10": 0.015091, "activity_20": 0.015143, "activity_30": 0.014989}, "trend_signal": 0, "fair_value": 0.013301, "relative_strength": 0.050734, "rate_of_change": 0.0, "market_dynamics": 0.034721, "expectation": {"probability": 8.3859, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 6152000}, "trend_line": 0.015, "activity_lines": {"activity_5": 0.015, "activity_10": 0.015, "activity_20": 0.015167, "activity_30": 0.014989}, "trend_signal": 0, "fair_value": 0.013269, "relative_strength": -0.691231, "rate_of_change": 0.0, "market_dynamics": -0.106258, "expectation": {"probability": 21.8112, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 2590000}, "trend_line": 0.015, "activity_lines": {"activity_5": 0.015, "activity_10": 0.015, "activity_20": 0.01519, "activity_30": 0.014989}, "trend_signal": 0, "fair_value": 0.013269, "relative_strength": -1.948769, "rate_of_change": 0.0, "market_dynamics": -0.243174, "expectation": {"probability": 21.523, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 701800}, "trend_line": 0.014833, "activity_lines": {"activity_5": 0.015, "activity_10": 0.015, "activity_20": 0.01519, "activity_30": 0.014989}, "trend_signal": 1, "fair_value": 0.013237, "relative_strength": -4.138988, "rate_of_change": -1.113333333333325, "market_dynamics": -0.281393, "expectation": {"probability": 12.8556, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 18963400}, "trend_line": 0.014833, "activity_lines": {"activity_5": 0.015, "activity_10": 0.015, "activity_20": 0.01519, "activity_30": 0.015}, "trend_signal": 1, "fair_value": 0.013269, "relative_strength": -5.322311, "rate_of_change": 0.0, "market_dynamics": -0.304434, "expectation": {"probability": 13.5983, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 13306400}, "trend_line": 0.014833, "activity_lines": {"activity_5": 0.015, "activity_10": 0.015, "activity_20": 0.015167, "activity_30": 0.015011}, "trend_signal": 1, "fair_value": 0.013269, "relative_strength": -5.453947, "rate_of_change": 0.0, "market_dynamics": -0.257843, "expectation": {"probability": 12.5514, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 964000}, "trend_line": 0.014833, "activity_lines": {"activity_5": 0.015, "activity_10": 0.015, "activity_20": 0.015143, "activity_30": 0.015022}, "trend_signal": 1, "fair_value": 0.013269, "relative_strength": -6.894624, "rate_of_change": 0.0, "market_dynamics": -0.24502, "expectation": {"probability": 12.4617, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 208100}, "trend_line": 0.014833, "activity_lines": {"activity_5": 0.015, "activity_10": 0.015, "activity_20": 0.015095, "activity_30": 0.015032}, "trend_signal": 1, "fair_value": 0.013269, "relative_strength": -8.755154, "rate_of_change": 0.0, "market_dynamics": -0.220392, "expectation": {"probability": 12.3732, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 11353700}, "trend_line": 0.015, "activity_lines": {"activity_5": 0.016667, "activity_10": 0.015909, "activity_20": 0.015548, "activity_30": 0.015366}, "trend_signal": 1, "fair_value": 0.013301, "relative_strength": 20.640238, "rate_of_change": 1.1258679970336327, "market_dynamics": 0.034162, "expectation": {"probability": 7.154, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 17279900}, "trend_line": 0.015, "activity_lines": {"activity_5": 0.016333, "activity_10": 0.015818, "activity_20": 0.0155, "activity_30": 0.015366}, "trend_signal": 1, "fair_value": 0.013333, "relative_strength": -10.995062, "rate_of_change": 0.0, "market_dynamics": 0.275351, "expectation": {"probability": 18.031, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 4932000}, "trend_line": 0.015, "activity_lines": {"activity_5": 0.016, "activity_10": 0.015727, "activity_20": 0.015452, "activity_30": 0.015366}, "trend_signal": 1, "fair_value": 0.013365, "relative_strength": -9.880699, "rate_of_change": 0.0, "market_dynamics": 0.377849, "expectation": {"probability": 12.4813, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 5230400}, "trend_line": 0.015, "activity_lines": {"activity_5": 0.015667, "activity_10": 0.015636, "activity_20": 0.015405, "activity_30": 0.015366}, "trend_signal": 1, "fair_value": 0.013365, "relative_strength": -10.084038, "rate_of_change": 0.0, "market_dynamics": 0.458638, "expectation": {"probability": 12.2434, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 650000}, "trend_line": 0.015167, "activity_lines": {"activity_5": 0.015333, "activity_10": 0.015545, "activity_20": 0.015381, "activity_30": 0.015366}, "trend_signal": 1, "fair_value": 0.013397, "relative_strength": -10.609781, "rate_of_change": 1.1133333333333366, "market_dynamics": 0.136881, "expectation": {"probability": 16.937, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 12538500}, "trend_line": 0.015167, "activity_lines": {"activity_5": 0.015, "activity_10": 0.015455, "activity_20": 0.015357, "activity_30": 0.015355}, "trend_signal": 0, "fair_value": 0.013429, "relative_strength": -8.579057, "rate_of_change": 0.0, "market_dynamics": 0.016837, "expectation": {"probability": 23.6169, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 3384700}, "trend_line": 0.015333, "activity_lines": {"activity_5": 0.015, "activity_10": 0.015364, "activity_20": 0.015333, "activity_30": 0.015344}, "trend_signal": 0, "fair_value": 0.013462, "relative_strength": -8.478761, "rate_of_change": 1.094481439968349, "market_dynamics": -0.084391, "expectation": {"probability": 22.1082, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 5518800}, "trend_line": 0.015333, "activity_lines": {"activity_5": 0.015, "activity_10": 0.015273, "activity_20": 0.01531, "activity_30": 0.015323}, "trend_signal": 0, "fair_value": 0.013494, "relative_strength": -7.240016, "rate_of_change": 0.0, "market_dynamics": -0.153129, "expectation": {"probability": 22.1185, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 11320100}, "trend_line": 0.0155, "activity_lines": {"activity_5": 0.015, "activity_10": 0.015182, "activity_20": 0.015286, "activity_30": 0.015301}, "trend_signal": 0, "fair_value": 0.013526, "relative_strength": -8.187234, "rate_of_change": 1.0891541120459172, "market_dynamics": -0.117301, "expectation": {"probability": 22.0773, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 638000}, "trend_line": 0.015333, "activity_lines": {"activity_5": 0.015, "activity_10": 0.015091, "activity_20": 0.015262, "activity_30": 0.015269}, "trend_signal": 0, "fair_value": 0.013558, "relative_strength": -7.539516, "rate_of_change": -1.077419354838713, "market_dynamics": -0.266146, "expectation": {"probability": 22.0363, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 998200}, "trend_line": 0.015333, "activity_lines": {"activity_5": 0.015, "activity_10": 0.015, "activity_20": 0.015238, "activity_30": 0.015247}, "trend_signal": 0, "fair_value": 0.013558, "relative_strength": -6.390378, "rate_of_change": 0.0, "market_dynamics": -0.317337, "expectation": {"probability": 20.5896, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 15546500}, "trend_line": 0.015333, "activity_lines": {"activity_5": 0.015, "activity_10": 0.015, "activity_20": 0.015214, "activity_30": 0.015226}, "trend_signal": 0, "fair_value": 0.01359, "relative_strength": -5.882294, "rate_of_change": 0.0, "market_dynamics": -0.267067, "expectation": {"probability": 20.4016, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 846300}, "trend_line": 0.015333, "activity_lines": {"activity_5": 0.015, "activity_10": 0.015, "activity_20": 0.01519, "activity_30": 0.015204}, "trend_signal": 0, "fair_value": 0.013622, "relative_strength": -5.876852, "rate_of_change": 0.0, "market_dynamics": -0.384362, "expectation": {"probability": 20.3645, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 15835200}, "trend_line": 0.015167, "activity_lines": {"activity_5": 0.015, "activity_10": 0.015, "activity_20": 0.015167, "activity_30": 0.015183}, "trend_signal": 0, "fair_value": 0.013654, "relative_strength": -6.383707, "rate_of_change": -1.0826322311354561, "market_dynamics": -0.28043, "expectation": {"probability": 20.3274, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 4721100}, "trend_line": 0.015167, "activity_lines": {"activity_5": 0.015, "activity_10": 0.015, "activity_20": 0.015143, "activity_30": 0.015172}, "trend_signal": 0, "fair_value": 0.013686, "relative_strength": -6.278852, "rate_of_change": 0.0, "market_dynamics": -0.366107, "expectation": {"probability": 20.2905, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 1027800}, "trend_line": 0.015167, "activity_lines": {"activity_5": 0.015, "activity_10": 0.015, "activity_20": 0.015119, "activity_30": 0.015161}, "trend_signal": 0, "fair_value": 0.013718, "relative_strength": -7.460833, "rate_of_change": 0.0, "market_dynamics": -0.464573, "expectation": {"probability": 20.2537, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 2240200}, "trend_line": 0.015333, "activity_lines": {"activity_5": 0.016667, "activity_10": 0.015909, "activity_20": 0.015571, "activity_30": 0.015473}, "trend_signal": 1, "fair_value": 0.013782, "relative_strength": 23.442402, "rate_of_change": 1.094481439968349, "market_dynamics": -0.145199, "expectation": {"probability": 6.9066, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 907100}, "trend_line": 0.015333, "activity_lines": {"activity_5": 0.016333, "activity_10": 0.015818, "activity_20": 0.015524, "activity_30": 0.015452}, "trend_signal": 1, "fair_value": 0.013814, "relative_strength": -5.092281, "rate_of_change": 0.0, "market_dynamics": -0.091965, "expectation": {"probability": 25.5614, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 7754800}, "trend_line": 0.015333, "activity_lines": {"activity_5": 0.016, "activity_10": 0.015727, "activity_20": 0.015476, "activity_30": 0.01543}, "trend_signal": 1, "fair_value": 0.013846, "relative_strength": -3.214924, "rate_of_change": 0.0, "market_dynamics": 0.187832, "expectation": {"probability": 16.4302, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/76973cd0-4935-4101-bdd0-1cebd32ae188/", "share_image": "https://sharemaestro.com/terminal/76973cd0-4935-4101-bdd0-1cebd32ae188/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}