{"ticker": {"uuid": "7697dc66-5180-4185-99af-e44780f77a14", "symbol": "CIF", "name": "iShares Global Infrastructure Index ETF Common Class", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CIF rose 10.55%, moving from 63.75 to 70.47. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.70 and has improved across the 12-week window. Market Dynamics is 1.29 on the latest week. Expectation is positive at 56.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "70.47"}, {"label": "12-Week Change", "value": "10.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.88%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.70"}, {"label": "Market Dynamics", "value": "1.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 70.949997, "high": 71.910004, "low": 70.25, "close": 70.470001, "volume": 157300}, "trend_line": 64.483072, "activity_lines": {"activity_5": 70.516001, "activity_10": 69.763455, "activity_20": 67.932702, "activity_30": 66.330084}, "trend_signal": 1, "fair_value": 50.238593, "relative_strength": 1.699807, "rate_of_change": 0.4102844694319173, "market_dynamics": 1.294246, "expectation": {"probability": 56.8815, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 36.476463, "high": 36.979939, "low": 36.240135, "close": 36.825809, "volume": 16590}, "trend_line": 35.617476, "activity_lines": {"activity_5": 36.444951, "activity_10": 36.310192, "activity_20": 35.949859, "activity_30": 35.7888}, "trend_signal": 1, "fair_value": 31.371514, "relative_strength": 4.829141, "rate_of_change": 0.17291599272967914, "market_dynamics": 0.391309, "expectation": {"probability": 54.375, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 36.784708, "high": 36.918289, "low": 36.517563, "close": 36.568939, "volume": 26007}, "trend_line": 35.665314, "activity_lines": {"activity_5": 36.503862, "activity_10": 36.378755, "activity_20": 36.027799, "activity_30": 35.850185}, "trend_signal": 1, "fair_value": 31.45585, "relative_strength": 3.480756, "rate_of_change": 0.13431047163476353, "market_dynamics": 0.565553, "expectation": {"probability": 54.2797, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 36.517563, "high": 36.517563, "low": 35.746929, "close": 35.746929, "volume": 19102}, "trend_line": 35.654923, "activity_lines": {"activity_5": 36.287399, "activity_10": 36.280488, "activity_20": 36.022976, "activity_30": 35.85545}, "trend_signal": 1, "fair_value": 31.541092, "relative_strength": 3.907622, "rate_of_change": -0.02913474980202218, "market_dynamics": 0.600375, "expectation": {"probability": 53.8577, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 35.81227, "high": 36.870148, "low": 35.7293, "close": 36.870148, "volume": 27083}, "trend_line": 35.683328, "activity_lines": {"activity_5": 36.474114, "activity_10": 36.393728, "activity_20": 36.125293, "activity_30": 35.933852}, "trend_signal": 1, "fair_value": 31.630953, "relative_strength": 3.138196, "rate_of_change": 0.07966641801471976, "market_dynamics": 0.793352, "expectation": {"probability": 53.8863, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 36.84941, "high": 37.025723, "low": 36.393069, "close": 36.57975, "volume": 13004}, "trend_line": 35.723396, "activity_lines": {"activity_5": 36.505588, "activity_10": 36.439911, "activity_20": 36.193069, "activity_30": 35.991685}, "trend_signal": 1, "fair_value": 31.721219, "relative_strength": 3.872602, "rate_of_change": 0.11228773280339208, "market_dynamics": 0.647183, "expectation": {"probability": 53.7874, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 36.652349, "high": 37.222773, "low": 36.57975, "close": 37.212399, "volume": 51476}, "trend_line": 35.803862, "activity_lines": {"activity_5": 36.736949, "activity_10": 36.593079, "activity_20": 36.317931, "activity_30": 36.08775}, "trend_signal": 1, "fair_value": 31.807858, "relative_strength": 3.366545, "rate_of_change": 0.22524734210600036, "market_dynamics": 0.801492, "expectation": {"probability": 53.7518, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 37.191655, "high": 37.730972, "low": 37.036086, "close": 37.668747, "volume": 27442}, "trend_line": 35.889038, "activity_lines": {"activity_5": 37.094654, "activity_10": 36.806684, "activity_20": 36.477643, "activity_30": 36.208065}, "trend_signal": 1, "fair_value": 31.898555, "relative_strength": 3.085147, "rate_of_change": 0.23789612416670866, "market_dynamics": 1.206933, "expectation": {"probability": 54.0923, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 37.730967, "high": 37.824313, "low": 37.336864, "close": 37.523537, "volume": 31210}, "trend_line": 35.986937, "activity_lines": {"activity_5": 37.330635, "activity_10": 36.973517, "activity_20": 36.613859, "activity_30": 36.313517}, "trend_signal": 1, "fair_value": 31.988195, "relative_strength": 2.764465, "rate_of_change": 0.2727824579750457, "market_dynamics": 1.306997, "expectation": {"probability": 54.1416, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 37.648004, "high": 37.928031, "low": 37.222775, "close": 37.222775, "volume": 28069}, "trend_line": 36.067319, "activity_lines": {"activity_5": 37.347921, "activity_10": 37.06121, "activity_20": 36.708662, "activity_30": 36.393248}, "trend_signal": 1, "fair_value": 32.07024, "relative_strength": 3.280615, "rate_of_change": 0.22336438358174296, "market_dynamics": 1.552464, "expectation": {"probability": 53.7411, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37.710221, "high": 38.405111, "low": 37.61688, "close": 38.363625, "volume": 14976}, "trend_line": 36.145199, "activity_lines": {"activity_5": 37.721982, "activity_10": 37.333981, "activity_20": 36.898737, "activity_30": 36.541397}, "trend_signal": 1, "fair_value": 32.159346, "relative_strength": 5.417379, "rate_of_change": 0.215929551070875, "market_dynamics": 1.566984, "expectation": {"probability": 53.4502, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 38.301398, "high": 38.40511, "low": 37.689484, "close": 37.969509, "volume": 14348}, "trend_line": 36.224587, "activity_lines": {"activity_5": 37.845746, "activity_10": 37.499662, "activity_20": 37.032407, "activity_30": 36.659094}, "trend_signal": 1, "fair_value": 32.248948, "relative_strength": 7.299378, "rate_of_change": 0.21963636166452308, "market_dynamics": 1.406272, "expectation": {"probability": 53.9507, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.606515, "high": 38.425847, "low": 37.606515, "close": 38.280655, "volume": 10402}, "trend_line": 36.312984, "activity_lines": {"activity_5": 38.022752, "activity_10": 37.70112, "activity_20": 37.184637, "activity_30": 36.791744}, "trend_signal": 1, "fair_value": 32.341301, "relative_strength": 7.943172, "rate_of_change": 0.24402486631524742, "market_dynamics": 1.328155, "expectation": {"probability": 53.5479, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 38.477709, "high": 38.654021, "low": 38.363625, "close": 38.581417, "volume": 16053}, "trend_line": 36.406297, "activity_lines": {"activity_5": 38.259217, "activity_10": 37.92614, "activity_20": 37.35281, "activity_30": 36.938095}, "trend_signal": 1, "fair_value": 32.436652, "relative_strength": 4.955959, "rate_of_change": 0.2569686919697979, "market_dynamics": 1.454574, "expectation": {"probability": 53.8777, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 38.498452, "high": 38.498452, "low": 37.720599, "close": 37.990253, "volume": 10044}, "trend_line": 36.491826, "activity_lines": {"activity_5": 38.228103, "activity_10": 37.992139, "activity_20": 37.453092, "activity_30": 37.040285}, "trend_signal": 1, "fair_value": 32.530103, "relative_strength": 5.671493, "rate_of_change": 0.23492913876959545, "market_dynamics": 1.195322, "expectation": {"probability": 54.7107, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 38.135457, "high": 38.539937, "low": 37.824306, "close": 38.291023, "volume": 17308}, "trend_line": 36.571032, "activity_lines": {"activity_5": 38.24608, "activity_10": 38.092458, "activity_20": 37.572951, "activity_30": 37.156362}, "trend_signal": 1, "fair_value": 32.62227, "relative_strength": 3.610636, "rate_of_change": 0.2170513473346037, "market_dynamics": 1.12818, "expectation": {"probability": 53.6737, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 38.114703, "high": 38.425844, "low": 37.264259, "close": 37.461308, "volume": 22331}, "trend_line": 36.639611, "activity_lines": {"activity_5": 37.992325, "activity_10": 38.010806, "activity_20": 37.603534, "activity_30": 37.2138}, "trend_signal": 1, "fair_value": 32.713771, "relative_strength": 5.604785, "rate_of_change": 0.18752273657467397, "market_dynamics": 0.764759, "expectation": {"probability": 54.6871, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 37.585555, "high": 37.585555, "low": 36.395351, "close": 36.416225, "volume": 22959}, "trend_line": 36.66552, "activity_lines": {"activity_5": 37.42409, "activity_10": 37.734614, "activity_20": 37.527498, "activity_30": 37.199388}, "trend_signal": 1, "fair_value": 32.798066, "relative_strength": 3.808364, "rate_of_change": 0.07071308699210432, "market_dynamics": 0.120144, "expectation": {"probability": 52.6823, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 36.24918, "high": 36.24918, "low": 35.194699, "close": 35.904648, "volume": 33362}, "trend_line": 36.700942, "activity_lines": {"activity_5": 36.809624, "activity_10": 37.38818, "activity_20": 37.40337, "activity_30": 37.150299}, "trend_signal": 1, "fair_value": 32.871465, "relative_strength": 3.790321, "rate_of_change": 0.0966084757559608, "market_dynamics": -0.304345, "expectation": {"probability": 54.0744, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.478871, "high": 37.32455, "low": 36.457994, "close": 36.468433, "volume": 15514}, "trend_line": 36.769461, "activity_lines": {"activity_5": 36.561538, "activity_10": 37.173687, "activity_20": 37.33424, "activity_30": 37.135299}, "trend_signal": 0, "fair_value": 32.945369, "relative_strength": 4.121113, "rate_of_change": 0.18669548045933534, "market_dynamics": -0.830678, "expectation": {"probability": 54.5841, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.384909, "high": 37.000894, "low": 35.601875, "close": 35.601875, "volume": 22868}, "trend_line": 36.809494, "activity_lines": {"activity_5": 36.126054, "activity_10": 36.815354, "activity_20": 37.180318, "activity_30": 37.05997}, "trend_signal": 0, "fair_value": 33.012892, "relative_strength": 3.383995, "rate_of_change": 0.10887567810689719, "market_dynamics": -1.100723, "expectation": {"probability": 62.4658, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.560107, "high": 36.103016, "low": 35.549667, "close": 35.622753, "volume": 61071}, "trend_line": 36.808779, "activity_lines": {"activity_5": 35.876806, "activity_10": 36.51103, "activity_20": 37.032257, "activity_30": 36.983406}, "trend_signal": 0, "fair_value": 33.088673, "relative_strength": 5.391998, "rate_of_change": -0.0019424336558377497, "market_dynamics": -1.071199, "expectation": {"probability": 54.5724, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.60187, "high": 37.71084, "low": 35.59143, "close": 37.564674, "volume": 61699}, "trend_line": 36.873823, "activity_lines": {"activity_5": 36.397435, "activity_10": 36.602451, "activity_20": 37.074869, "activity_30": 37.032174}, "trend_signal": 0, "fair_value": 33.171762, "relative_strength": 4.924945, "rate_of_change": 0.17670784461500427, "market_dynamics": -0.820878, "expectation": {"probability": 56.0268, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.460269, "high": 37.512472, "low": 36.812969, "close": 37.272346, "volume": 11479}, "trend_line": 36.911312, "activity_lines": {"activity_5": 36.744058, "activity_10": 36.653739, "activity_20": 37.084899, "activity_30": 37.057885}, "trend_signal": 0, "fair_value": 33.246693, "relative_strength": 4.835738, "rate_of_change": 0.1016683298609986, "market_dynamics": -0.66093, "expectation": {"probability": 57.9985, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.481155, "high": 38.347708, "low": 37.241023, "close": 38.222424, "volume": 24213}, "trend_line": 36.982526, "activity_lines": {"activity_5": 37.316194, "activity_10": 36.90157, "activity_20": 37.178148, "activity_30": 37.142473}, "trend_signal": 0, "fair_value": 33.325938, "relative_strength": 4.578918, "rate_of_change": 0.19293272479720489, "market_dynamics": -0.396408, "expectation": {"probability": 55.2233, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.211976, "high": 38.211976, "low": 37.46027, "close": 37.627316, "volume": 22600}, "trend_line": 37.032191, "activity_lines": {"activity_5": 37.573028, "activity_10": 37.036978, "activity_20": 37.208281, "activity_30": 37.184072}, "trend_signal": 1, "fair_value": 33.397814, "relative_strength": 3.210419, "rate_of_change": 0.13429315239309886, "market_dynamics": -0.249196, "expectation": {"probability": 54.7277, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.522919, "high": 38.086697, "low": 37.314104, "close": 38.086697, "volume": 29864}, "trend_line": 37.102648, "activity_lines": {"activity_5": 37.847959, "activity_10": 37.267977, "activity_20": 37.277176, "activity_30": 37.252105}, "trend_signal": 1, "fair_value": 33.470287, "relative_strength": 2.570672, "rate_of_change": 0.19025879403140003, "market_dynamics": -0.217245, "expectation": {"probability": 52.9583, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.128454, "high": 38.514752, "low": 37.992734, "close": 38.441669, "volume": 40623}, "trend_line": 37.165757, "activity_lines": {"activity_5": 38.076952, "activity_10": 37.552146, "activity_20": 37.375715, "activity_30": 37.338493}, "trend_signal": 1, "fair_value": 33.54256, "relative_strength": 4.01571, "rate_of_change": 0.17009298096458556, "market_dynamics": 0.06091, "expectation": {"probability": 50.5106, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.556516, "high": 39.402196, "low": 38.10758, "close": 39.02634, "volume": 31656}, "trend_line": 37.260686, "activity_lines": {"activity_5": 38.442368, "activity_10": 37.905793, "activity_20": 37.526256, "activity_30": 37.458531}, "trend_signal": 1, "fair_value": 33.61858, "relative_strength": 4.457821, "rate_of_change": 0.2554206012809062, "market_dynamics": 0.286013, "expectation": {"probability": 51.2283, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.151622, "high": 39.872012, "low": 39.151622, "close": 39.778046, "volume": 45108}, "trend_line": 37.386836, "activity_lines": {"activity_5": 38.94142, "activity_10": 38.339356, "activity_20": 37.741232, "activity_30": 37.620941}, "trend_signal": 1, "fair_value": 33.697643, "relative_strength": 4.559147, "rate_of_change": 0.3385605944023753, "market_dynamics": 0.653923, "expectation": {"probability": 51.2283, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 40.310513, "high": 40.320956, "low": 39.475647, "close": 39.769848, "volume": 24213}, "trend_line": 37.498671, "activity_lines": {"activity_5": 39.334032, "activity_10": 38.711253, "activity_20": 37.943259, "activity_30": 37.774684}, "trend_signal": 1, "fair_value": 33.77588, "relative_strength": 4.028054, "rate_of_change": 0.2991293513042913, "market_dynamics": 0.863258, "expectation": {"probability": 52.3285, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39.916945, "high": 40.001002, "low": 39.444119, "close": 39.727814, "volume": 17845}, "trend_line": 37.595404, "activity_lines": {"activity_5": 39.569797, "activity_10": 38.999726, "activity_20": 38.134587, "activity_30": 37.9185}, "trend_signal": 1, "fair_value": 33.847283, "relative_strength": 3.867405, "rate_of_change": 0.2579638089040553, "market_dynamics": 0.957011, "expectation": {"probability": 51.5947, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39.759332, "high": 39.969477, "low": 39.496653, "close": 39.675274, "volume": 50579}, "trend_line": 37.698949, "activity_lines": {"activity_5": 39.67864, "activity_10": 39.204009, "activity_20": 38.312538, "activity_30": 38.052685}, "trend_signal": 1, "fair_value": 33.917966, "relative_strength": 3.33882, "rate_of_change": 0.2754193039127785, "market_dynamics": 1.087554, "expectation": {"probability": 50.7892, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.71731, "high": 39.969484, "low": 39.107883, "close": 39.370575, "volume": 27980}, "trend_line": 37.819737, "activity_lines": {"activity_5": 39.603677, "activity_10": 39.314518, "activity_20": 38.454829, "activity_30": 38.160532}, "trend_signal": 1, "fair_value": 33.987398, "relative_strength": 2.796375, "rate_of_change": 0.3204015050923689, "market_dynamics": 0.956427, "expectation": {"probability": 50.7892, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 39.507168, "high": 40.148102, "low": 39.265501, "close": 40.148102, "volume": 36500}, "trend_line": 37.929002, "activity_lines": {"activity_5": 39.764941, "activity_10": 39.528245, "activity_20": 38.667413, "activity_30": 38.310749}, "trend_signal": 1, "fair_value": 34.068315, "relative_strength": 3.544597, "rate_of_change": 0.2889099942709636, "market_dynamics": 0.998069, "expectation": {"probability": 49.7236, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40.106076, "high": 40.515854, "low": 39.822378, "close": 40.347736, "volume": 27979}, "trend_line": 38.054601, "activity_lines": {"activity_5": 39.968078, "activity_10": 39.743257, "activity_20": 38.888733, "activity_30": 38.466796}, "trend_signal": 1, "fair_value": 34.141333, "relative_strength": 4.050924, "rate_of_change": 0.3311423801765233, "market_dynamics": 1.066156, "expectation": {"probability": 49.654, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 40.35825, "high": 40.35825, "low": 39.759333, "close": 40.127094, "volume": 40177}, "trend_line": 38.151758, "activity_lines": {"activity_5": 40.059143, "activity_10": 39.868691, "activity_20": 39.079246, "activity_30": 38.600505}, "trend_signal": 1, "fair_value": 34.210961, "relative_strength": 3.646438, "rate_of_change": 0.2553094696749096, "market_dynamics": 1.033556, "expectation": {"probability": 50.7177, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 40.2952, "high": 40.810061, "low": 39.50717, "close": 40.694481, "volume": 45556}, "trend_line": 38.252616, "activity_lines": {"activity_5": 40.312718, "activity_10": 40.060187, "activity_20": 39.311102, "activity_30": 38.764552}, "trend_signal": 1, "fair_value": 34.287412, "relative_strength": 3.718079, "rate_of_change": 0.26436003289809695, "market_dynamics": 1.269083, "expectation": {"probability": 49.7236, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 41.472012, "high": 41.472012, "low": 40.610419, "close": 41.114769, "volume": 47440}, "trend_line": 38.372323, "activity_lines": {"activity_5": 40.638442, "activity_10": 40.28714, "activity_20": 39.562613, "activity_30": 38.949207}, "trend_signal": 1, "fair_value": 34.371467, "relative_strength": 3.835143, "rate_of_change": 0.312938074614291, "market_dynamics": 1.429873, "expectation": {"probability": 50.4422, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 41.860777, "high": 42.985057, "low": 41.041214, "close": 42.438675, "volume": 35423}, "trend_line": 38.546187, "activity_lines": {"activity_5": 41.289188, "activity_10": 40.716831, "activity_20": 39.9154, "activity_30": 39.211552}, "trend_signal": 1, "fair_value": 34.461585, "relative_strength": 6.224055, "rate_of_change": 0.45309740564834133, "market_dynamics": 1.59811, "expectation": {"probability": 50.4422, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.795926, "high": 42.995559, "low": 42.375626, "close": 42.795925, "volume": 38024}, "trend_line": 38.69393, "activity_lines": {"activity_5": 41.906313, "activity_10": 41.163102, "activity_20": 40.273781, "activity_30": 39.485729}, "trend_signal": 1, "fair_value": 34.548703, "relative_strength": 5.978719, "rate_of_change": 0.38328823548746443, "market_dynamics": 1.7919, "expectation": {"probability": 50.5804, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 42.827447, "high": 42.848455, "low": 42.449183, "close": 42.837948, "volume": 64389}, "trend_line": 38.856211, "activity_lines": {"activity_5": 42.374232, "activity_10": 41.561993, "activity_20": 40.601906, "activity_30": 39.753085}, "trend_signal": 1, "fair_value": 34.637365, "relative_strength": 5.338032, "rate_of_change": 0.41939653067031474, "market_dynamics": 1.935411, "expectation": {"probability": 51.3663, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 43.19519, "high": 43.837984, "low": 42.816933, "close": 43.795658, "volume": 56946}, "trend_line": 39.040045, "activity_lines": {"activity_5": 42.980665, "activity_10": 42.078466, "activity_20": 40.986884, "activity_30": 40.071759}, "trend_signal": 1, "fair_value": 34.731005, "relative_strength": 6.780499, "rate_of_change": 0.47311355191065174, "market_dynamics": 2.049585, "expectation": {"probability": 51.3663, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 43.679267, "high": 44.208331, "low": 43.594625, "close": 44.19775, "volume": 24751}, "trend_line": 39.227256, "activity_lines": {"activity_5": 43.514383, "activity_10": 42.59313, "activity_20": 41.380486, "activity_30": 40.404514}, "trend_signal": 1, "fair_value": 34.824527, "relative_strength": 6.629366, "rate_of_change": 0.4795358202071688, "market_dynamics": 2.02166, "expectation": {"probability": 51.4333, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 43.986128, "high": 44.29298, "low": 43.658106, "close": 44.261238, "volume": 147521}, "trend_line": 39.436289, "activity_lines": {"activity_5": 43.863732, "activity_10": 43.031571, "activity_20": 41.747155, "activity_30": 40.729287}, "trend_signal": 1, "fair_value": 34.916209, "relative_strength": 6.07032, "rate_of_change": 0.5328769363832259, "market_dynamics": 2.077584, "expectation": {"probability": 51.5001, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 44.22949, "high": 44.430536, "low": 43.552289, "close": 43.615776, "volume": 43764}, "trend_line": 39.613781, "activity_lines": {"activity_5": 43.876423, "activity_10": 43.277871, "activity_20": 42.023596, "activity_30": 40.998931}, "trend_signal": 1, "fair_value": 35.003368, "relative_strength": 6.006935, "rate_of_change": 0.45007277434243587, "market_dynamics": 1.867459, "expectation": {"probability": 52.389, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 43.975539, "high": 43.975539, "low": 42.769286, "close": 43.076138, "volume": 41073}, "trend_line": 39.800942, "activity_lines": {"activity_5": 43.654578, "activity_10": 43.366635, "activity_20": 42.220126, "activity_30": 41.222309}, "trend_signal": 1, "fair_value": 35.087068, "relative_strength": 4.891431, "rate_of_change": 0.47246436789256774, "market_dynamics": 1.532766, "expectation": {"probability": 52.389, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 43.31951, "high": 44.028439, "low": 43.118467, "close": 43.94379, "volume": 55332}, "trend_line": 40.05186, "activity_lines": {"activity_5": 43.70607, "activity_10": 43.559536, "activity_20": 42.475531, "activity_30": 41.48959}, "trend_signal": 1, "fair_value": 35.178448, "relative_strength": 5.946609, "rate_of_change": 0.6304323148934481, "market_dynamics": 1.432893, "expectation": {"probability": 51.6333, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 44.017862, "high": 44.716222, "low": 43.647524, "close": 44.515182, "volume": 40535}, "trend_line": 40.338878, "activity_lines": {"activity_5": 43.938152, "activity_10": 43.797248, "activity_20": 42.759153, "activity_30": 41.777546}, "trend_signal": 1, "fair_value": 35.272657, "relative_strength": 7.128464, "rate_of_change": 0.7166159074759658, "market_dynamics": 1.194248, "expectation": {"probability": 51.7705, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 44.853785, "high": 46.388058, "low": 44.705645, "close": 46.356316, "volume": 25379}, "trend_line": 40.668474, "activity_lines": {"activity_5": 44.762782, "activity_10": 44.307886, "activity_20": 43.191984, "activity_30": 42.165768}, "trend_signal": 1, "fair_value": 35.378731, "relative_strength": 9.431338, "rate_of_change": 0.8170678420951674, "market_dynamics": 1.206525, "expectation": {"probability": 52.5493, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 46.356319, "high": 47.12874, "low": 46.29283, "close": 46.726654, "volume": 9147}, "trend_line": 41.0393, "activity_lines": {"activity_5": 45.571187, "activity_10": 44.814628, "activity_20": 43.62876, "activity_30": 42.556618}, "trend_signal": 1, "fair_value": 35.487373, "relative_strength": 9.202914, "rate_of_change": 0.9118266891449968, "market_dynamics": 1.34814, "expectation": {"probability": 53.2531, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 47.0441, "high": 47.213398, "low": 46.155278, "close": 46.631432, "volume": 26635}, "trend_line": 41.406256, "activity_lines": {"activity_5": 46.140459, "activity_10": 45.232589, "activity_20": 44.02334, "activity_30": 42.917401}, "trend_signal": 1, "fair_value": 35.594762, "relative_strength": 9.37418, "rate_of_change": 0.8941575514202285, "market_dynamics": 1.388202, "expectation": {"probability": 53.8397, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 46.642016, "high": 46.768991, "low": 45.753186, "close": 46.155273, "volume": 23854}, "trend_line": 41.69261, "activity_lines": {"activity_5": 46.313991, "activity_10": 45.495004, "activity_20": 44.339697, "activity_30": 43.223789}, "trend_signal": 1, "fair_value": 35.696402, "relative_strength": 8.232267, "rate_of_change": 0.6915718243156369, "market_dynamics": 1.371085, "expectation": {"probability": 53.242, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 46.197592, "high": 46.197592, "low": 45.382843, "close": 45.594471, "volume": 38024}, "trend_line": 41.970014, "activity_lines": {"activity_5": 46.153158, "activity_10": 45.612552, "activity_20": 44.571787, "activity_30": 43.475522}, "trend_signal": 1, "fair_value": 35.790726, "relative_strength": 7.951492, "rate_of_change": 0.6653553231615796, "market_dynamics": 1.12311, "expectation": {"probability": 52.5084, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 45.57331, "high": 45.901321, "low": 44.938434, "close": 45.054829, "volume": 47260}, "trend_line": 42.197761, "activity_lines": {"activity_5": 45.740491, "activity_10": 45.606589, "activity_20": 44.722845, "activity_30": 43.674542}, "trend_signal": 1, "fair_value": 35.885762, "relative_strength": 8.214838, "rate_of_change": 0.5426421825830242, "market_dynamics": 0.700853, "expectation": {"probability": 52.369, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 45.22413, "high": 45.562726, "low": 44.87495, "close": 45.351101, "volume": 43853}, "trend_line": 42.45522, "activity_lines": {"activity_5": 45.513347, "activity_10": 45.640064, "activity_20": 44.878754, "activity_30": 43.877984}, "trend_signal": 1, "fair_value": 35.97903, "relative_strength": 9.065147, "rate_of_change": 0.6101247883744287, "market_dynamics": 0.237648, "expectation": {"probability": 51.4566, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 45.5204, "high": 45.70276, "low": 45.125054, "close": 45.22134, "volume": 49771}, "trend_line": 42.693041, "activity_lines": {"activity_5": 45.334654, "activity_10": 45.618396, "activity_20": 44.998479, "activity_30": 44.056443}, "trend_signal": 1, "fair_value": 36.071791, "relative_strength": 6.904251, "rate_of_change": 0.5601690439950702, "market_dynamics": -0.190427, "expectation": {"probability": 54.3634, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 45.349717, "high": 45.67066, "low": 44.793407, "close": 45.210636, "volume": 24214}, "trend_line": 42.918674, "activity_lines": {"activity_5": 45.246398, "activity_10": 45.555777, "activity_20": 45.092926, "activity_30": 44.218869}, "trend_signal": 1, "fair_value": 36.163639, "relative_strength": 5.775713, "rate_of_change": 0.5285006518978163, "market_dynamics": -0.513929, "expectation": {"probability": 53.8048, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 45.306922, "high": 46.494425, "low": 45.092955, "close": 46.34465, "volume": 36320}, "trend_line": 43.162617, "activity_lines": {"activity_5": 45.599123, "activity_10": 45.676309, "activity_20": 45.27387, "activity_30": 44.439899}, "trend_signal": 1, "fair_value": 36.263666, "relative_strength": 5.273473, "rate_of_change": 0.5683842888528999, "market_dynamics": -0.530033, "expectation": {"probability": 53.4633, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 46.48372, "high": 47.007938, "low": 46.184177, "close": 46.216267, "volume": 31476}, "trend_line": 43.377225, "activity_lines": {"activity_5": 45.859042, "activity_10": 45.740236, "activity_20": 45.417682, "activity_30": 44.636909}, "trend_signal": 1, "fair_value": 36.360597, "relative_strength": 4.692567, "rate_of_change": 0.4972080353700645, "market_dynamics": -0.509631, "expectation": {"probability": 53.6339, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 46.58001, "high": 47.189801, "low": 46.398138, "close": 47.061424, "volume": 42150}, "trend_line": 43.620277, "activity_lines": {"activity_5": 46.32325, "activity_10": 45.960374, "activity_20": 45.623997, "activity_30": 44.874599}, "trend_signal": 1, "fair_value": 36.461712, "relative_strength": 5.781045, "rate_of_change": 0.5603216895502161, "market_dynamics": -0.285699, "expectation": {"probability": 52.7754, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 47.425165, "high": 47.76751, "low": 46.269758, "close": 46.38744, "volume": 20446}, "trend_line": 43.842265, "activity_lines": {"activity_5": 46.448776, "activity_10": 46.051882, "activity_20": 45.745811, "activity_30": 45.053126}, "trend_signal": 1, "fair_value": 36.558767, "relative_strength": 6.760007, "rate_of_change": 0.5089101107725567, "market_dynamics": -0.20328, "expectation": {"probability": 53.7711, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 45.381811, "high": 46.387445, "low": 45.381811, "close": 46.333946, "volume": 35871}, "trend_line": 44.064221, "activity_lines": {"activity_5": 46.47873, "activity_10": 46.138101, "activity_20": 45.845628, "activity_30": 45.213879}, "trend_signal": 1, "fair_value": 36.655803, "relative_strength": 6.031522, "rate_of_change": 0.5062603403359882, "market_dynamics": -0.216923, "expectation": {"probability": 53.544, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46.537212, "high": 47.778207, "low": 46.259059, "close": 47.500057, "volume": 32823}, "trend_line": 44.335203, "activity_lines": {"activity_5": 46.8225, "activity_10": 46.433091, "activity_20": 46.044416, "activity_30": 45.435546}, "trend_signal": 1, "fair_value": 36.757977, "relative_strength": 5.046498, "rate_of_change": 0.6149705903118008, "market_dynamics": -0.184743, "expectation": {"probability": 52.5389, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 47.393072, "high": 47.692616, "low": 47.125613, "close": 47.692616, "volume": 26454}, "trend_line": 44.586687, "activity_lines": {"activity_5": 47.15343, "activity_10": 46.728445, "activity_20": 46.245817, "activity_30": 45.652154}, "trend_signal": 1, "fair_value": 36.858983, "relative_strength": 4.302865, "rate_of_change": 0.5672332209688942, "market_dynamics": -0.31729, "expectation": {"probability": 52.5389, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 47.574938, "high": 47.949374, "low": 46.933051, "close": 47.649826, "volume": 66990}, "trend_line": 44.83009, "activity_lines": {"activity_5": 47.371673, "activity_10": 46.968059, "activity_20": 46.426804, "activity_30": 45.849775}, "trend_signal": 1, "fair_value": 36.956793, "relative_strength": 3.775208, "rate_of_change": 0.5459095895597731, "market_dynamics": -0.035042, "expectation": {"probability": 53.0445, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 47.628436, "high": 47.628436, "low": 46.451633, "close": 46.52652, "volume": 39997}, "trend_line": 45.043404, "activity_lines": {"activity_5": 47.176254, "activity_10": 46.961641, "activity_20": 46.481599, "activity_30": 45.959223}, "trend_signal": 1, "fair_value": 37.048247, "relative_strength": 3.68901, "rate_of_change": 0.47582773088344016, "market_dynamics": -0.09561, "expectation": {"probability": 53.0445, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 46.686988, "high": 48.248933, "low": 46.665593, "close": 48.238235, "volume": 29952}, "trend_line": 45.294863, "activity_lines": {"activity_5": 47.542135, "activity_10": 47.242713, "activity_20": 46.682985, "activity_30": 46.165341}, "trend_signal": 1, "fair_value": 37.151776, "relative_strength": 3.720299, "rate_of_change": 0.5582593180568612, "market_dynamics": 0.055541, "expectation": {"probability": 50.6872, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 48.409405, "high": 49.425731, "low": 48.409405, "close": 49.361542, "volume": 54525}, "trend_line": 45.569755, "activity_lines": {"activity_5": 48.155499, "activity_10": 47.672976, "activity_20": 46.970902, "activity_30": 46.427707}, "trend_signal": 1, "fair_value": 37.262284, "relative_strength": 4.629621, "rate_of_change": 0.6068944286242818, "market_dynamics": 0.490539, "expectation": {"probability": 50.6891, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 49.447124, "high": 50.235626, "low": 49.201067, "close": 50.095333, "volume": 54167}, "trend_line": 45.824977, "activity_lines": {"activity_5": 48.88936, "activity_10": 48.181802, "activity_20": 47.305626, "activity_30": 46.71968}, "trend_signal": 1, "fair_value": 37.378669, "relative_strength": 5.555106, "rate_of_change": 0.5600688439075354, "market_dynamics": 0.773284, "expectation": {"probability": 51.4726, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 49.911877, "high": 50.980259, "low": 49.782375, "close": 50.980259, "volume": 103040}, "trend_line": 46.097788, "activity_lines": {"activity_5": 49.758016, "activity_10": 48.780996, "activity_20": 47.706824, "activity_30": 47.052279}, "trend_signal": 1, "fair_value": 37.501117, "relative_strength": 6.25192, "rate_of_change": 0.5953325410288899, "market_dynamics": 1.408086, "expectation": {"probability": 52.254, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 51.066593, "high": 51.638557, "low": 50.753631, "close": 51.627766, "volume": 50220}, "trend_line": 46.390782, "activity_lines": {"activity_5": 50.620479, "activity_10": 49.426667, "activity_20": 48.149434, "activity_30": 47.409051}, "trend_signal": 1, "fair_value": 37.624522, "relative_strength": 6.003122, "rate_of_change": 0.6355923195273495, "market_dynamics": 1.723637, "expectation": {"probability": 52.254, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 51.886767, "high": 52.372397, "low": 51.465885, "close": 52.134979, "volume": 28608}, "trend_line": 46.66876, "activity_lines": {"activity_5": 51.31193, "activity_10": 50.069279, "activity_20": 48.616558, "activity_30": 47.779645}, "trend_signal": 1, "fair_value": 37.749549, "relative_strength": 5.287609, "rate_of_change": 0.5992095584851261, "market_dynamics": 1.669063, "expectation": {"probability": 52.4568, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 52.31844, "high": 52.31844, "low": 50.958678, "close": 51.163723, "volume": 49772}, "trend_line": 46.900959, "activity_lines": {"activity_5": 51.419845, "activity_10": 50.429827, "activity_20": 48.962707, "activity_30": 48.069642}, "trend_signal": 1, "fair_value": 37.870567, "relative_strength": 4.649647, "rate_of_change": 0.49754696717890384, "market_dynamics": 1.504723, "expectation": {"probability": 53.111, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 51.465888, "high": 51.541434, "low": 50.602554, "close": 50.796806, "volume": 92189}, "trend_line": 47.118811, "activity_lines": {"activity_5": 51.28531, "activity_10": 50.657049, "activity_20": 49.247391, "activity_30": 48.320987}, "trend_signal": 1, "fair_value": 37.98506, "relative_strength": 4.591559, "rate_of_change": 0.46449370043798166, "market_dynamics": 1.301024, "expectation": {"probability": 52.4489, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 50.688883, "high": 53.106232, "low": 50.613341, "close": 53.041481, "volume": 42059}, "trend_line": 47.433001, "activity_lines": {"activity_5": 51.852235, "activity_10": 51.235955, "activity_20": 49.718511, "activity_30": 48.703095}, "trend_signal": 1, "fair_value": 38.111987, "relative_strength": 6.737283, "rate_of_change": 0.6668037527517331, "market_dynamics": 1.196611, "expectation": {"probability": 51.8043, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 53.462364, "high": 53.462364, "low": 52.663776, "close": 53.041481, "volume": 69681}, "trend_line": 47.765179, "activity_lines": {"activity_5": 52.281745, "activity_10": 51.716831, "activity_20": 50.15301, "activity_30": 49.064933}, "trend_signal": 1, "fair_value": 38.239761, "relative_strength": 5.934183, "rate_of_change": 0.7003098960574012, "market_dynamics": 1.25279, "expectation": {"probability": 52.301, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 53.192572, "high": 54.681831, "low": 52.955149, "close": 54.422832, "volume": 105820}, "trend_line": 48.114481, "activity_lines": {"activity_5": 53.077457, "activity_10": 52.330408, "activity_20": 50.681827, "activity_30": 49.494459}, "trend_signal": 1, "fair_value": 38.375739, "relative_strength": 6.057238, "rate_of_change": 0.7312900470863816, "market_dynamics": 1.450114, "expectation": {"probability": 51.7993, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 54.671041, "high": 55.340131, "low": 54.217786, "close": 54.811333, "volume": 67886}, "trend_line": 48.457686, "activity_lines": {"activity_5": 53.850147, "activity_10": 52.902174, "activity_20": 51.203777, "activity_30": 49.926514}, "trend_signal": 1, "fair_value": 38.519747, "relative_strength": 5.688963, "rate_of_change": 0.713309159460755, "market_dynamics": 1.580963, "expectation": {"probability": 52.5082, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 54.832915, "high": 55.448046, "low": 54.260953, "close": 55.394085, "volume": 42507}, "trend_line": 48.758945, "activity_lines": {"activity_5": 54.573913, "activity_10": 53.480807, "activity_20": 51.740909, "activity_30": 50.374023}, "trend_signal": 1, "fair_value": 38.664558, "relative_strength": 6.362118, "rate_of_change": 0.6216949773457912, "market_dynamics": 1.627083, "expectation": {"probability": 52.5082, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 55.512796, "high": 55.512796, "low": 53.527115, "close": 53.796909, "volume": 49950}, "trend_line": 48.99462, "activity_lines": {"activity_5": 54.458802, "activity_10": 53.672705, "activity_20": 52.082226, "activity_30": 50.699053}, "trend_signal": 1, "fair_value": 38.798478, "relative_strength": 4.775559, "rate_of_change": 0.4833472094197291, "market_dynamics": 1.494302, "expectation": {"probability": 52.4353, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 53.721368, "high": 53.829284, "low": 52.340018, "close": 53.117023, "volume": 48337}, "trend_line": 49.210806, "activity_lines": {"activity_5": 54.0667, "activity_10": 53.689774, "activity_20": 52.326718, "activity_30": 50.965015}, "trend_signal": 1, "fair_value": 38.925498, "relative_strength": 6.033974, "rate_of_change": 0.44124436519764915, "market_dynamics": 1.06079, "expectation": {"probability": 51.7788, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 53.11703, "high": 53.602654, "low": 52.879613, "close": 53.386818, "volume": 28966}, "trend_line": 49.451858, "activity_lines": {"activity_5": 53.759494, "activity_10": 53.72882, "activity_20": 52.564859, "activity_30": 51.234435}, "trend_signal": 1, "fair_value": 39.058997, "relative_strength": 5.471859, "rate_of_change": 0.4898355048279506, "market_dynamics": 0.582472, "expectation": {"probability": 51.8599, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 50.106126, "high": 50.883124, "low": 49.717628, "close": 50.821785, "volume": 34081}, "trend_line": 49.626101, "activity_lines": {"activity_5": 52.666345, "activity_10": 53.278736, "activity_20": 52.525126, "activity_30": 51.322817}, "trend_signal": 1, "fair_value": 39.17968, "relative_strength": -0.826246, "rate_of_change": 0.35234874289252593, "market_dynamics": -0.086594, "expectation": {"probability": 55.3991, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 51.036479, "high": 51.036479, "low": 49.993668, "close": 50.361725, "volume": 59785}, "trend_line": 49.802998, "activity_lines": {"activity_5": 51.685812, "activity_10": 52.751221, "activity_20": 52.42576, "activity_30": 51.370277}, "trend_signal": 1, "fair_value": 39.299641, "relative_strength": -0.644475, "rate_of_change": 0.35645959774273595, "market_dynamics": -0.617509, "expectation": {"probability": 55.5797, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 50.095907, "high": 52.529133, "low": 49.993671, "close": 52.508686, "volume": 73590}, "trend_line": 50.041584, "activity_lines": {"activity_5": 51.756423, "activity_10": 52.621974, "activity_20": 52.518157, "activity_30": 51.544837}, "trend_signal": 1, "fair_value": 39.439029, "relative_strength": 2.147581, "rate_of_change": 0.4790595136461423, "market_dynamics": -0.795133, "expectation": {"probability": 53.9399, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 52.508689, "high": 53.132332, "low": 52.140635, "close": 52.283764, "volume": 210392}, "trend_line": 50.276998, "activity_lines": {"activity_5": 51.837942, "activity_10": 52.461519, "activity_20": 52.565994, "activity_30": 51.689494}, "trend_signal": 1, "fair_value": 39.574238, "relative_strength": -0.032669, "rate_of_change": 0.4704367471661143, "market_dynamics": -0.801371, "expectation": {"probability": 55.5516, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 51.752135, "high": 51.752135, "low": 49.380247, "close": 50.545746, "volume": 118427}, "trend_line": 50.454835, "activity_lines": {"activity_5": 51.395672, "activity_10": 51.998837, "activity_20": 52.420891, "activity_30": 51.706833}, "trend_signal": 1, "fair_value": 39.695824, "relative_strength": -3.659888, "rate_of_change": 0.3537144361721911, "market_dynamics": -0.685575, "expectation": {"probability": 54.9104, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 49.359806, "high": 50.54575, "low": 49.359806, "close": 50.147022, "volume": 72828}, "trend_line": 50.581581, "activity_lines": {"activity_5": 51.009899, "activity_10": 51.534152, "activity_20": 52.226826, "activity_30": 51.686974}, "trend_signal": 1, "fair_value": 39.813264, "relative_strength": -4.135756, "rate_of_change": 0.2512068466778201, "market_dynamics": -0.662215, "expectation": {"probability": 53.7628, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 50.688872, "high": 50.688872, "low": 49.605167, "close": 49.605167, "volume": 79302}, "trend_line": 50.694544, "activity_lines": {"activity_5": 50.488492, "activity_10": 51.055754, "activity_20": 51.977416, "activity_30": 51.623979}, "trend_signal": 0, "fair_value": 39.928248, "relative_strength": -5.349938, "rate_of_change": 0.22332832973330866, "market_dynamics": -0.807251, "expectation": {"probability": 64.6081, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 49.973224, "high": 50.157246, "low": 49.063317, "close": 49.196224, "volume": 50266}, "trend_line": 50.765704, "activity_lines": {"activity_5": 49.881207, "activity_10": 50.608256, "activity_20": 51.691392, "activity_30": 51.527313}, "trend_signal": 0, "fair_value": 40.039402, "relative_strength": -4.90751, "rate_of_change": 0.14037013529503095, "market_dynamics": -1.056743, "expectation": {"probability": 61.5933, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 49.39047, "high": 50.320821, "low": 48.920186, "close": 49.717628, "volume": 122142}, "trend_line": 50.876711, "activity_lines": {"activity_5": 49.668555, "activity_10": 50.339207, "activity_20": 51.463522, "activity_30": 51.459696}, "trend_signal": 0, "fair_value": 40.148616, "relative_strength": -4.822574, "rate_of_change": 0.21866534146754027, "market_dynamics": -1.09046, "expectation": {"probability": 52.956, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 49.911878, "high": 49.911878, "low": 47.437756, "close": 48.102291, "volume": 86536}, "trend_line": 50.935655, "activity_lines": {"activity_5": 49.088533, "activity_10": 49.838268, "activity_20": 51.090906, "activity_30": 51.280701}, "trend_signal": 0, "fair_value": 40.245694, "relative_strength": -5.531386, "rate_of_change": 0.11585654583685015, "market_dynamics": -1.136669, "expectation": {"probability": 58.6931, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.969389, "high": 48.685041, "low": 47.304851, "close": 48.67482, "volume": 59214}, "trend_line": 50.974814, "activity_lines": {"activity_5": 48.862251, "activity_10": 49.537507, "activity_20": 50.79202, "activity_30": 51.13484}, "trend_signal": 0, "fair_value": 40.34377, "relative_strength": -3.626946, "rate_of_change": 0.07687934905324188, "market_dynamics": -1.186459, "expectation": {"probability": 49.5012, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48.674823, "high": 49.758527, "low": 48.674823, "close": 49.186005, "volume": 83967}, "trend_line": 51.024594, "activity_lines": {"activity_5": 48.904511, "activity_10": 49.368725, "activity_20": 50.553669, "activity_30": 51.019433}, "trend_signal": 0, "fair_value": 40.441525, "relative_strength": -4.213948, "rate_of_change": 0.09765606991719161, "market_dynamics": -1.165346, "expectation": {"probability": 49.8762, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 49.543828, "high": 49.809643, "low": 48.400908, "close": 48.626938, "volume": 51313}, "trend_line": 51.057164, "activity_lines": {"activity_5": 48.788359, "activity_10": 49.119671, "activity_20": 50.269745, "activity_30": 50.864746}, "trend_signal": 0, "fair_value": 40.530706, "relative_strength": -4.475498, "rate_of_change": 0.06383196307255236, "market_dynamics": -1.286003, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 48.513919, "high": 49.623516, "low": 44.691982, "close": 44.866642, "volume": 130329}, "trend_line": 51.001835, "activity_lines": {"activity_5": 47.456727, "activity_10": 48.257504, "activity_20": 49.648719, "activity_30": 50.465357}, "trend_signal": 0, "fair_value": 40.595014, "relative_strength": -5.865408, "rate_of_change": -0.10836677101767815, "market_dynamics": -1.256374, "expectation": {"probability": 56.1555, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43.798142, "high": 46.644049, "low": 42.965945, "close": 45.852951, "volume": 76732}, "trend_line": 50.922325, "activity_lines": {"activity_5": 46.777264, "activity_10": 47.709523, "activity_20": 49.160555, "activity_30": 50.133171}, "trend_signal": 0, "fair_value": 40.664366, "relative_strength": -5.362, "rate_of_change": -0.15589635157244652, "market_dynamics": -1.194554, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 46.3461, "high": 47.116652, "low": 45.91459, "close": 46.890625, "volume": 50266}, "trend_line": 50.839962, "activity_lines": {"activity_5": 46.593649, "activity_10": 47.435533, "activity_20": 48.812027, "activity_30": 49.873062}, "trend_signal": 0, "fair_value": 40.746383, "relative_strength": -5.607729, "rate_of_change": -0.16174241847755547, "market_dynamics": -1.148454, "expectation": {"probability": 49.8915, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.77761, "high": 48.544742, "low": 45.616647, "close": 48.51392, "volume": 46933}, "trend_line": 50.787248, "activity_lines": {"activity_5": 47.070078, "activity_10": 47.515895, "activity_20": 48.655815, "activity_30": 49.722994}, "trend_signal": 0, "fair_value": 40.843989, "relative_strength": -4.352917, "rate_of_change": -0.1036861514570009, "market_dynamics": -1.017219, "expectation": {"probability": 51.5215, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.513919, "high": 49.70571, "low": 48.05159, "close": 49.664612, "volume": 16469}, "trend_line": 50.743393, "activity_lines": {"activity_5": 47.974877, "activity_10": 47.825314, "activity_20": 48.641956, "activity_30": 49.650566}, "trend_signal": 0, "fair_value": 40.946668, "relative_strength": -3.299911, "rate_of_change": -0.08635041615170927, "market_dynamics": -0.87683, "expectation": {"probability": 53.0488, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 49.582413, "high": 50.907765, "low": 49.541319, "close": 50.671467, "volume": 25704}, "trend_line": 50.711516, "activity_lines": {"activity_5": 49.146116, "activity_10": 48.309282, "activity_20": 48.743665, "activity_30": 49.645926}, "trend_signal": 0, "fair_value": 41.056825, "relative_strength": -2.535891, "rate_of_change": -0.06282000101962906, "market_dynamics": -0.579897, "expectation": {"probability": 54.4828, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 52.007084, "high": 52.880377, "low": 51.452288, "close": 52.870106, "volume": 44744}, "trend_line": 50.736021, "activity_lines": {"activity_5": 50.663247, "activity_10": 49.17566, "activity_20": 49.066414, "activity_30": 49.78519}, "trend_signal": 0, "fair_value": 41.178068, "relative_strength": -0.670575, "rate_of_change": 0.04832235739116491, "market_dynamics": -0.146966, "expectation": {"probability": 55.0265, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 53.055036, "high": 53.055036, "low": 51.606395, "close": 51.904343, "volume": 22086}, "trend_line": 50.760708, "activity_lines": {"activity_5": 51.390646, "activity_10": 49.779757, "activity_20": 49.299646, "activity_30": 49.860565}, "trend_signal": 0, "fair_value": 41.283395, "relative_strength": -2.061927, "rate_of_change": 0.04865773766531697, "market_dynamics": 0.185211, "expectation": {"probability": 53.5979, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 52.387224, "high": 53.1475, "low": 52.109823, "close": 52.243385, "volume": 33415}, "trend_line": 50.808927, "activity_lines": {"activity_5": 51.896811, "activity_10": 50.38678, "activity_20": 49.560013, "activity_30": 49.956222}, "trend_signal": 0, "fair_value": 41.393071, "relative_strength": -2.463311, "rate_of_change": 0.0949927648763213, "market_dynamics": 0.458787, "expectation": {"probability": 51.1168, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 52.397502, "high": 53.085861, "low": 52.109826, "close": 52.839279, "volume": 80444}, "trend_line": 50.802187, "activity_lines": {"activity_5": 52.352976, "activity_10": 51.046558, "activity_20": 49.868171, "activity_30": 50.087212}, "trend_signal": 0, "fair_value": 41.511878, "relative_strength": -2.232234, "rate_of_change": -0.013265385431173404, "market_dynamics": 0.69409, "expectation": {"probability": 51.988, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 53.106404, "high": 53.373534, "low": 52.397498, "close": 53.301613, "volume": 46458}, "trend_line": 50.810858, "activity_lines": {"activity_5": 52.751609, "activity_10": 51.713809, "activity_20": 50.218787, "activity_30": 50.248466}, "trend_signal": 0, "fair_value": 41.651115, "relative_strength": -1.591222, "rate_of_change": 0.01706816283322537, "market_dynamics": 0.73445, "expectation": {"probability": 52.9512, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 53.57901, "high": 53.938604, "low": 53.147501, "close": 53.486542, "volume": 117952}, "trend_line": 50.779648, "activity_lines": {"activity_5": 53.036541, "activity_10": 52.26132, "activity_20": 50.582168, "activity_30": 50.421091}, "trend_signal": 0, "fair_value": 41.785215, "relative_strength": -1.144969, "rate_of_change": -0.06142387912442162, "market_dynamics": 0.940947, "expectation": {"probability": 53.5624, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 53.671479, "high": 54.3568, "low": 53.424902, "close": 54.148975, "volume": 65212}, "trend_line": 50.75757, "activity_lines": {"activity_5": 53.501188, "activity_10": 52.790481, "activity_20": 50.994634, "activity_30": 50.638466}, "trend_signal": 0, "fair_value": 41.923562, "relative_strength": -0.61457, "rate_of_change": -0.04347804852841927, "market_dynamics": 1.043818, "expectation": {"probability": 54.158, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 53.961931, "high": 54.928322, "low": 53.826847, "close": 54.678928, "volume": 67687}, "trend_line": 50.733731, "activity_lines": {"activity_5": 53.992845, "activity_10": 53.284028, "activity_20": 51.438515, "activity_30": 50.891457}, "trend_signal": 1, "fair_value": 42.062846, "relative_strength": -0.945971, "rate_of_change": -0.04696639338723738, "market_dynamics": 1.056046, "expectation": {"probability": 53.0976, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 54.824409, "high": 54.824409, "low": 54.034673, "close": 54.533447, "volume": 64640}, "trend_line": 50.758283, "activity_lines": {"activity_5": 54.273638, "activity_10": 53.639032, "activity_20": 51.84438, "activity_30": 51.1366}, "trend_signal": 1, "fair_value": 42.201586, "relative_strength": -1.084398, "rate_of_change": 0.048393838805192366, "market_dynamics": 1.140584, "expectation": {"probability": 52.0581, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 54.637358, "high": 55.479059, "low": 54.128193, "close": 55.312798, "volume": 76731}, "trend_line": 50.831475, "activity_lines": {"activity_5": 54.70127, "activity_10": 54.047211, "activity_20": 52.299054, "activity_30": 51.43044}, "trend_signal": 1, "fair_value": 42.343509, "relative_strength": -0.727567, "rate_of_change": 0.14419715497468427, "market_dynamics": 1.169382, "expectation": {"probability": 52.7067, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 55.333581, "high": 55.884319, "low": 54.626972, "close": 55.832363, "volume": 95390}, "trend_line": 50.912993, "activity_lines": {"activity_5": 55.168012, "activity_10": 54.46547, "activity_20": 52.776566, "activity_30": 51.753078}, "trend_signal": 1, "fair_value": 42.477823, "relative_strength": -0.422447, "rate_of_change": 0.16036914136369768, "market_dynamics": 1.349965, "expectation": {"probability": 53.1992, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 56.060971, "high": 56.424663, "low": 54.855581, "close": 55.572582, "volume": 64164}, "trend_line": 51.071353, "activity_lines": {"activity_5": 55.391772, "activity_10": 54.782636, "activity_20": 53.192527, "activity_30": 52.053697}, "trend_signal": 1, "fair_value": 42.612608, "relative_strength": 0.881691, "rate_of_change": 0.3110404450196079, "market_dynamics": 1.484202, "expectation": {"probability": 52.8716, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 56.622098, "high": 57.04814, "low": 56.112928, "close": 56.248013, "volume": 64450}, "trend_line": 51.267563, "activity_lines": {"activity_5": 55.745768, "activity_10": 55.155913, "activity_20": 53.639969, "activity_30": 52.387675}, "trend_signal": 1, "fair_value": 42.745185, "relative_strength": -0.560695, "rate_of_change": 0.3841879810781607, "market_dynamics": 1.619438, "expectation": {"probability": 53.0913, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 56.112928, "high": 57.287142, "low": 55.977841, "close": 56.144104, "volume": 80062}, "trend_line": 51.388743, "activity_lines": {"activity_5": 55.960523, "activity_10": 55.437486, "activity_20": 54.043886, "activity_30": 52.70229}, "trend_signal": 1, "fair_value": 42.873341, "relative_strength": -1.22143, "rate_of_change": 0.23636777897945999, "market_dynamics": 1.732127, "expectation": {"probability": 52.1695, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 56.164884, "high": 57.214403, "low": 55.801187, "close": 57.068924, "volume": 81301}, "trend_line": 51.548249, "activity_lines": {"activity_5": 56.376173, "activity_10": 55.82712, "activity_20": 54.500085, "activity_30": 53.068753}, "trend_signal": 1, "fair_value": 43.00872, "relative_strength": -1.077971, "rate_of_change": 0.31039093522875305, "market_dynamics": 1.757046, "expectation": {"probability": 53.0812, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 56.788354, "high": 57.120879, "low": 56.258402, "close": 56.424664, "volume": 50265}, "trend_line": 51.744213, "activity_lines": {"activity_5": 56.459996, "activity_10": 56.031119, "activity_20": 54.83682, "activity_30": 53.383361}, "trend_signal": 1, "fair_value": 43.14696, "relative_strength": -2.92683, "rate_of_change": 0.3801564627345608, "market_dynamics": 1.664301, "expectation": {"probability": 52.955, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 56.123316, "high": 57.328705, "low": 55.853143, "close": 57.328705, "volume": 33035}, "trend_line": 51.983602, "activity_lines": {"activity_5": 56.805678, "activity_10": 56.346069, "activity_20": 55.209312, "activity_30": 53.743651}, "trend_signal": 1, "fair_value": 43.285688, "relative_strength": -2.95867, "rate_of_change": 0.4626391747421023, "market_dynamics": 1.530084, "expectation": {"probability": 53.0712, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 57.515748, "high": 58.731531, "low": 56.892275, "close": 58.721142, "volume": 73971}, "trend_line": 52.287468, "activity_lines": {"activity_5": 57.498432, "activity_10": 56.856376, "activity_20": 55.664713, "activity_30": 54.178331}, "trend_signal": 1, "fair_value": 43.439102, "relative_strength": -1.354544, "rate_of_change": 0.5845420253871583, "market_dynamics": 1.461276, "expectation": {"probability": 53.8287, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 59.022484, "high": 60.259047, "low": 58.399004, "close": 59.666744, "volume": 59406}, "trend_line": 52.636485, "activity_lines": {"activity_5": 58.34151, "activity_10": 57.465116, "activity_20": 56.161564, "activity_30": 54.654413}, "trend_signal": 1, "fair_value": 43.60529, "relative_strength": -1.338196, "rate_of_change": 0.6674964639710675, "market_dynamics": 1.377305, "expectation": {"probability": 54.6572, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 59.770661, "high": 60.751428, "low": 59.625182, "close": 60.271839, "volume": 70068}, "trend_line": 52.988292, "activity_lines": {"activity_5": 59.151445, "activity_10": 58.090541, "activity_20": 56.668415, "activity_30": 55.147016}, "trend_signal": 1, "fair_value": 43.782392, "relative_strength": -0.251649, "rate_of_change": 0.6683709977974419, "market_dynamics": 1.472051, "expectation": {"probability": 55.3732, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 60.626314, "high": 60.813985, "low": 60.011193, "close": 60.761856, "volume": 63308}, "trend_line": 53.410278, "activity_lines": {"activity_5": 59.91119, "activity_10": 58.714895, "activity_20": 57.176218, "activity_30": 55.648537}, "trend_signal": 1, "fair_value": 43.963548, "relative_strength": -1.677194, "rate_of_change": 0.7963759239493826, "market_dynamics": 1.560563, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 61.314425, "high": 61.449964, "low": 59.625436, "close": 59.687992, "volume": 87394}, "trend_line": 53.777383, "activity_lines": {"activity_5": 60.023835, "activity_10": 59.054374, "activity_20": 57.544169, "activity_30": 56.053551}, "trend_signal": 1, "fair_value": 44.139188, "relative_strength": -1.303106, "rate_of_change": 0.6873302550494162, "market_dynamics": 1.540996, "expectation": {"probability": 55.9378, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 60.188431, "high": 62.02338, "low": 60.188431, "close": 61.335278, "volume": 65783}, "trend_line": 54.182359, "activity_lines": {"activity_5": 60.52829, "activity_10": 59.618534, "activity_20": 58.031938, "activity_30": 56.541157}, "trend_signal": 1, "fair_value": 44.319198, "relative_strength": 0.613363, "rate_of_change": 0.7530600736000816, "market_dynamics": 1.542722, "expectation": {"probability": 54.5608, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 61.835714, "high": 62.784473, "low": 60.668026, "close": 62.471699, "volume": 144894}, "trend_line": 54.643851, "activity_lines": {"activity_5": 61.237276, "activity_10": 60.29682, "activity_20": 58.584644, "activity_30": 57.075953}, "trend_signal": 1, "fair_value": 44.497959, "relative_strength": 1.683828, "rate_of_change": 0.8517384782009949, "market_dynamics": 1.59927, "expectation": {"probability": 54.7646, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 63.180652, "high": 63.180652, "low": 62.03381, "close": 62.565529, "volume": 135661}, "trend_line": 55.233814, "activity_lines": {"activity_5": 61.790541, "activity_10": 60.877119, "activity_20": 59.100417, "activity_30": 57.587029}, "trend_signal": 1, "fair_value": 44.675693, "relative_strength": 2.173441, "rate_of_change": 1.079651212722918, "market_dynamics": 1.666589, "expectation": {"probability": 54.9036, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 62.534253, "high": 63.493426, "low": 61.335276, "close": 62.544674, "volume": 89488}, "trend_line": 55.790205, "activity_lines": {"activity_5": 62.183942, "activity_10": 61.353688, "activity_20": 59.57009, "activity_30": 58.058697}, "trend_signal": 1, "fair_value": 44.852381, "relative_strength": 3.379819, "rate_of_change": 1.0073376428432006, "market_dynamics": 1.698318, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 63.587259, "high": 63.587259, "low": 60.991223, "close": 61.846142, "volume": 144418}, "trend_line": 56.288722, "activity_lines": {"activity_5": 62.225645, "activity_10": 61.591978, "activity_20": 59.930103, "activity_30": 58.449403}, "trend_signal": 1, "fair_value": 45.023614, "relative_strength": 0.916608, "rate_of_change": 0.8935564943702925, "market_dynamics": 1.711467, "expectation": {"probability": 55.3973, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 61.721033, "high": 62.555103, "low": 60.261414, "close": 60.824409, "volume": 79398}, "trend_line": 56.699072, "activity_lines": {"activity_5": 61.782893, "activity_10": 61.562364, "activity_20": 60.156154, "activity_30": 58.742028}, "trend_signal": 1, "fair_value": 45.182369, "relative_strength": -0.088785, "rate_of_change": 0.7290092676113717, "market_dynamics": 1.292387, "expectation": {"probability": 55.4393, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 60.866109, "high": 62.753193, "low": 60.866109, "close": 62.753193, "volume": 86440}, "trend_line": 57.135358, "activity_lines": {"activity_5": 62.017127, "activity_10": 61.845196, "activity_20": 60.536635, "activity_30": 59.132616}, "trend_signal": 1, "fair_value": 45.353748, "relative_strength": -0.804721, "rate_of_change": 0.7694764386972603, "market_dynamics": 0.965711, "expectation": {"probability": 55.1459, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 62.231901, "high": 62.231901, "low": 60.980796, "close": 61.053776, "volume": 152702}, "trend_line": 57.481435, "activity_lines": {"activity_5": 61.666122, "activity_10": 61.762926, "activity_20": 60.716125, "activity_30": 59.385417}, "trend_signal": 1, "fair_value": 45.518339, "relative_strength": -3.08029, "rate_of_change": 0.6057142409084075, "market_dynamics": 0.537561, "expectation": {"probability": 56.3331, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 61.449964, "high": 61.887844, "low": 60.501208, "close": 60.709724, "volume": 109385}, "trend_line": 57.742755, "activity_lines": {"activity_5": 61.301218, "activity_10": 61.603884, "activity_20": 60.83551, "activity_30": 59.593694}, "trend_signal": 1, "fair_value": 45.684437, "relative_strength": -4.100731, "rate_of_change": 0.4546163469996963, "market_dynamics": -0.011782, "expectation": {"probability": 55.7399, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 61.429108, "high": 61.429108, "low": 59.562886, "close": 59.990341, "volume": 91582}, "trend_line": 58.012289, "activity_lines": {"activity_5": 60.818848, "activity_10": 61.314993, "activity_20": 60.863156, "activity_30": 59.7387}, "trend_signal": 1, "fair_value": 45.843904, "relative_strength": -5.674611, "rate_of_change": 0.466784101312797, "market_dynamics": -0.31323, "expectation": {"probability": 55.0118, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 60.386522, "high": 60.64717, "low": 59.906934, "close": 60.542912, "volume": 40269}, "trend_line": 58.28894, "activity_lines": {"activity_5": 60.644389, "activity_10": 61.121072, "activity_20": 60.922392, "activity_30": 59.901966}, "trend_signal": 1, "fair_value": 46.010291, "relative_strength": -5.294267, "rate_of_change": 0.47688344102401126, "market_dynamics": -0.732151, "expectation": {"probability": 54.153, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 60.261416, "high": 60.657597, "low": 57.268358, "close": 58.173904, "volume": 177316}, "trend_line": 58.46676, "activity_lines": {"activity_5": 59.699028, "activity_10": 60.510829, "activity_20": 60.735556, "activity_30": 59.894544}, "trend_signal": 1, "fair_value": 46.160051, "relative_strength": -8.48959, "rate_of_change": 0.3050664499989262, "market_dynamics": -0.930823, "expectation": {"probability": 53.9452, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 58.711262, "high": 59.159063, "low": 58.004737, "close": 59.129208, "volume": 151100}, "trend_line": 58.661014, "activity_lines": {"activity_5": 59.377387, "activity_10": 60.15242, "activity_20": 60.630036, "activity_30": 59.937282}, "trend_signal": 1, "fair_value": 46.30814, "relative_strength": -8.873783, "rate_of_change": 0.33224690405283414, "market_dynamics": -0.983324, "expectation": {"probability": 53.5308, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 59.159062, "high": 60.810937, "low": 59.069502, "close": 60.791035, "volume": 206300}, "trend_line": 58.904497, "activity_lines": {"activity_5": 59.737992, "activity_10": 60.158639, "activity_20": 60.672974, "activity_30": 60.074703}, "trend_signal": 1, "fair_value": 46.469699, "relative_strength": -7.297156, "rate_of_change": 0.41506783363819394, "market_dynamics": -0.811027, "expectation": {"probability": 54.1111, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 60.024805, "high": 61.915505, "low": 60.024805, "close": 61.119419, "volume": 158800}, "trend_line": 59.136845, "activity_lines": {"activity_5": 60.202639, "activity_10": 60.256449, "activity_20": 60.726394, "activity_30": 60.217601}, "trend_signal": 1, "fair_value": 46.633101, "relative_strength": -6.901534, "rate_of_change": 0.3944486615342828, "market_dynamics": -0.665533, "expectation": {"probability": 54.2598, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 61.119417, "high": 62.60213, "low": 61.079617, "close": 61.825947, "volume": 261400}, "trend_line": 59.375079, "activity_lines": {"activity_5": 60.827522, "activity_10": 60.495932, "activity_20": 60.829052, "activity_30": 60.391092}, "trend_signal": 1, "fair_value": 46.800049, "relative_strength": -2.181129, "rate_of_change": 0.40285206287213754, "market_dynamics": -0.499078, "expectation": {"probability": 54.5689, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 62.005065, "high": 63.895764, "low": 61.79609, "close": 63.885811, "volume": 212600}, "trend_line": 59.686824, "activity_lines": {"activity_5": 62.053492, "activity_10": 61.091725, "activity_20": 61.113102, "activity_30": 60.682107}, "trend_signal": 1, "fair_value": 46.982494, "relative_strength": -0.623009, "rate_of_change": 0.5250435119421095, "market_dynamics": -0.183178, "expectation": {"probability": 55.3021, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 63.895764, "high": 65.985485, "low": 63.438016, "close": 65.686958, "volume": 199000}, "trend_line": 60.03263, "activity_lines": {"activity_5": 63.49905, "activity_10": 61.994407, "activity_20": 61.5486, "activity_30": 61.069212}, "trend_signal": 1, "fair_value": 47.173341, "relative_strength": 0.278284, "rate_of_change": 0.579367399411294, "market_dynamics": 0.108466, "expectation": {"probability": 54.1547, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 65.338671, "high": 66.950745, "low": 65.338671, "close": 66.950745, "volume": 169300}, "trend_line": 60.403242, "activity_lines": {"activity_5": 64.928687, "activity_10": 63.042629, "activity_20": 62.078671, "activity_30": 61.515542}, "trend_signal": 1, "fair_value": 47.375564, "relative_strength": -0.063144, "rate_of_change": 0.6173509306522158, "market_dynamics": 0.501008, "expectation": {"probability": 56.6228, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 66.602459, "high": 67.647317, "low": 66.025295, "close": 66.811424, "volume": 235600}, "trend_line": 60.77787, "activity_lines": {"activity_5": 65.901236, "activity_10": 63.952046, "activity_20": 62.566004, "activity_30": 61.928973}, "trend_signal": 1, "fair_value": 47.575388, "relative_strength": -1.776802, "rate_of_change": 0.6202117429392304, "market_dynamics": 0.881756, "expectation": {"probability": 56.351, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 66.711919, "high": 67.498054, "low": 63.457919, "close": 63.885811, "volume": 149700}, "trend_line": 61.032464, "activity_lines": {"activity_5": 65.519114, "activity_10": 64.205514, "activity_20": 62.740785, "activity_30": 62.129486}, "trend_signal": 1, "fair_value": 47.761566, "relative_strength": -2.500197, "rate_of_change": 0.4188926002178051, "market_dynamics": 0.839611, "expectation": {"probability": 56.53, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 63.28875, "high": 64.861018, "low": 62.612078, "close": 63.746498, "volume": 315000}, "trend_line": 61.285877, "activity_lines": {"activity_5": 64.95323, "activity_10": 64.372873, "activity_20": 62.890153, "activity_30": 62.304585}, "trend_signal": 1, "fair_value": 47.949602, "relative_strength": -1.070475, "rate_of_change": 0.4152101740477034, "market_dynamics": 0.830369, "expectation": {"probability": 56.2441, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 64.39332, "high": 65.089901, "low": 62.711591, "close": 62.990219, "volume": 126200}, "trend_line": 61.483253, "activity_lines": {"activity_5": 64.144541, "activity_10": 64.301406, "activity_20": 62.961424, "activity_30": 62.414542}, "trend_signal": 1, "fair_value": 48.132867, "relative_strength": 1.537209, "rate_of_change": 0.32205788619129727, "market_dynamics": 0.565126, "expectation": {"probability": 55.0618, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 63.895768, "high": 66.343729, "low": 63.328558, "close": 65.379997, "volume": 169600}, "trend_line": 61.781764, "activity_lines": {"activity_5": 64.312227, "activity_10": 64.594245, "activity_20": 63.258271, "activity_30": 62.665945}, "trend_signal": 1, "fair_value": 48.323481, "relative_strength": 3.186373, "rate_of_change": 0.48551595017265087, "market_dynamics": 0.348033, "expectation": {"probability": 54.5403, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 66.099998, "high": 67.150002, "low": 64.339996, "close": 66.75, "volume": 211100}, "trend_line": 62.095808, "activity_lines": {"activity_5": 65.041297, "activity_10": 65.052739, "activity_20": 63.672092, "activity_30": 62.986476}, "trend_signal": 1, "fair_value": 48.523075, "relative_strength": 1.616801, "rate_of_change": 0.5083118054058727, "market_dynamics": 0.479084, "expectation": {"probability": 55.2018, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 66.879997, "high": 68.879997, "low": 65.940002, "close": 68.75, "volume": 201500}, "trend_line": 62.430103, "activity_lines": {"activity_5": 66.441128, "activity_10": 65.772495, "activity_20": 64.253038, "activity_30": 63.415779}, "trend_signal": 1, "fair_value": 48.732064, "relative_strength": 2.740382, "rate_of_change": 0.5383535713071074, "market_dynamics": 0.576328, "expectation": {"probability": 55.4073, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 68.739998, "high": 68.739998, "low": 67.0, "close": 67.629997, "volume": 222800}, "trend_line": 62.695545, "activity_lines": {"activity_5": 67.143347, "activity_10": 66.162722, "activity_20": 64.689577, "activity_30": 63.751256}, "trend_signal": 1, "fair_value": 48.93427, "relative_strength": -0.877122, "rate_of_change": 0.4251827039273028, "market_dynamics": 0.840562, "expectation": {"probability": 56.2906, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 67.720001, "high": 68.690002, "low": 66.889999, "close": 68.540001, "volume": 237100}, "trend_line": 62.97115, "activity_lines": {"activity_5": 67.889999, "activity_10": 66.650329, "activity_20": 65.189559, "activity_30": 64.128318}, "trend_signal": 1, "fair_value": 49.141979, "relative_strength": 1.709463, "rate_of_change": 0.43959263772250284, "market_dynamics": 1.01193, "expectation": {"probability": 55.5179, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 68.650002, "high": 69.480003, "low": 67.419998, "close": 69.440002, "volume": 168000}, "trend_line": 63.260422, "activity_lines": {"activity_5": 68.566667, "activity_10": 67.249698, "activity_20": 65.739607, "activity_30": 64.545663}, "trend_signal": 1, "fair_value": 49.356511, "relative_strength": 3.019628, "rate_of_change": 0.45937226809419374, "market_dynamics": 1.08389, "expectation": {"probability": 56.1106, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 69.32, "high": 72.510002, "low": 69.32, "close": 71.370003, "volume": 261100}, "trend_line": 63.649822, "activity_lines": {"activity_5": 69.616001, "activity_10": 68.154718, "activity_20": 66.431892, "activity_30": 65.068862}, "trend_signal": 1, "fair_value": 49.579726, "relative_strength": 5.205429, "rate_of_change": 0.6155507467212311, "market_dynamics": 1.272719, "expectation": {"probability": 56.3134, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 71.459999, "high": 71.650002, "low": 69.949997, "close": 70.389999, "volume": 197500}, "trend_line": 63.951646, "activity_lines": {"activity_5": 70.030667, "activity_10": 68.798672, "activity_20": 66.976654, "activity_30": 65.503712}, "trend_signal": 1, "fair_value": 49.799031, "relative_strength": 4.465124, "rate_of_change": 0.47419457041057606, "market_dynamics": 1.355991, "expectation": {"probability": 56.8815, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 69.82, "high": 70.660004, "low": 68.900002, "close": 70.510002, "volume": 158200}, "trend_line": 64.219589, "activity_lines": {"activity_5": 70.376001, "activity_10": 69.346186, "activity_20": 67.485955, "activity_30": 65.926832}, "trend_signal": 1, "fair_value": 50.02029, "relative_strength": 2.66693, "rate_of_change": 0.4189774880852989, "market_dynamics": 1.322492, "expectation": {"probability": 57.0264, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 70.949997, "high": 71.910004, "low": 70.25, "close": 70.470001, "volume": 157300}, "trend_line": 64.483072, "activity_lines": {"activity_5": 70.516001, "activity_10": 69.763455, "activity_20": 67.932702, "activity_30": 66.330084}, "trend_signal": 1, "fair_value": 50.238593, "relative_strength": 1.699807, "rate_of_change": 0.4102844694319173, "market_dynamics": 1.294246, "expectation": {"probability": 56.8815, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7697dc66-5180-4185-99af-e44780f77a14/", "share_image": "https://sharemaestro.com/terminal/7697dc66-5180-4185-99af-e44780f77a14/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}