{"ticker": {"uuid": "769827a0-588d-458e-a038-8996b86cd323", "symbol": "HAL", "name": "Halliburton Company", "exchange": "MEX", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HAL rose 12.66%, moving from 610.70 to 688.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 22.48 and has improved across the 12-week window. Market Dynamics is 0.33 on the latest week. Expectation is undecided at 45.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "688.00"}, {"label": "12-Week Change", "value": "12.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.46%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "22.48"}, {"label": "Market Dynamics", "value": "0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 712.0, "high": 715.0, "low": 670.0, "close": 688.0, "volume": 229}, "trend_line": 601.281809, "activity_lines": {"activity_5": 689.246, "activity_10": 683.796183, "activity_20": 665.075619, "activity_30": 638.921411}, "trend_signal": 1, "fair_value": 569.522641, "relative_strength": 22.481579, "rate_of_change": 1.0338737911827258, "market_dynamics": 0.332431, "expectation": {"probability": 45.4608, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 557.925476, "high": 558.085022, "low": 557.925476, "close": 558.085022, "volume": 0}, "trend_line": 653.660199, "activity_lines": {"activity_5": 544.58514, "activity_10": 546.894921, "activity_20": 578.172133, "activity_30": 613.527069}, "trend_signal": 0, "fair_value": 522.40321, "relative_strength": -18.719787, "rate_of_change": -1.0433859523455244, "market_dynamics": -0.98535, "expectation": {"probability": 57.7017, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 558.085022, "high": 569.047363, "low": 558.085022, "close": 569.047363, "volume": 3354}, "trend_line": 648.594147, "activity_lines": {"activity_5": 556.127287, "activity_10": 549.042604, "activity_20": 573.727114, "activity_30": 608.068177}, "trend_signal": 0, "fair_value": 524.157162, "relative_strength": -17.217197, "rate_of_change": -0.7750283721955684, "market_dynamics": -0.710072, "expectation": {"probability": 58.2371, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 569.047363, "high": 569.047363, "low": 569.047363, "close": 569.047363, "volume": 0}, "trend_line": 644.158832, "activity_lines": {"activity_5": 563.368546, "activity_10": 551.649249, "activity_20": 570.182169, "activity_30": 602.936126}, "trend_signal": 0, "fair_value": 526.060958, "relative_strength": -14.413218, "rate_of_change": -0.6838351873070571, "market_dynamics": -0.467913, "expectation": {"probability": 59.2366, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 569.047363, "high": 569.047363, "low": 560.078079, "close": 568.05072, "volume": 124}, "trend_line": 638.063666, "activity_lines": {"activity_5": 566.512044, "activity_10": 554.748848, "activity_20": 567.280829, "activity_30": 598.025925}, "trend_signal": 0, "fair_value": 527.853156, "relative_strength": -14.526727, "rate_of_change": -0.946220977996301, "market_dynamics": -0.195045, "expectation": {"probability": 57.3359, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 568.05072, "high": 597.94812, "low": 568.05072, "close": 597.94812, "volume": 21}, "trend_line": 636.107802, "activity_lines": {"activity_5": 577.684354, "activity_10": 563.791312, "activity_20": 567.970129, "activity_30": 595.437826}, "trend_signal": 0, "fair_value": 529.958155, "relative_strength": -10.419488, "rate_of_change": -0.3065311667503756, "market_dynamics": 0.147031, "expectation": {"probability": 57.9774, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 597.94812, "high": 597.94812, "low": 597.94812, "close": 597.94812, "volume": 0}, "trend_line": 632.133915, "activity_lines": {"activity_5": 586.188489, "activity_10": 572.214779, "activity_20": 568.97446, "activity_30": 592.975911}, "trend_signal": 0, "fair_value": 531.942512, "relative_strength": -10.095989, "rate_of_change": -0.6247191101108347, "market_dynamics": 0.360855, "expectation": {"probability": 57.2477, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 621.068848, "high": 624.875793, "low": 618.876343, "close": 618.876343, "volume": 164}, "trend_line": 628.472154, "activity_lines": {"activity_5": 599.011157, "activity_10": 583.389636, "activity_20": 572.295381, "activity_30": 592.120583}, "trend_signal": 0, "fair_value": 533.862783, "relative_strength": -6.757251, "rate_of_change": -0.5792698213320757, "market_dynamics": 0.538244, "expectation": {"probability": 55.6681, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 617.879761, "high": 646.581238, "low": 617.879761, "close": 646.581238, "volume": 43}, "trend_line": 626.669198, "activity_lines": {"activity_5": 617.746859, "activity_10": 597.522796, "activity_20": 578.614492, "activity_30": 593.288911}, "trend_signal": 0, "fair_value": 535.906513, "relative_strength": -4.755538, "rate_of_change": -0.28687921788178294, "market_dynamics": 0.597944, "expectation": {"probability": 52.002, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 647.777086, "high": 653.35791, "low": 647.777086, "close": 648.773682, "volume": 403}, "trend_line": 622.795797, "activity_lines": {"activity_5": 632.04445, "activity_10": 609.617908, "activity_20": 585.370106, "activity_30": 594.715007}, "trend_signal": 0, "fair_value": 537.954733, "relative_strength": -2.72766, "rate_of_change": -0.6180934075524895, "market_dynamics": 0.645013, "expectation": {"probability": 52.0731, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 648.773682, "high": 671.695129, "low": 648.773682, "close": 671.695129, "volume": 250}, "trend_line": 618.878304, "activity_lines": {"activity_5": 648.600993, "activity_10": 623.884596, "activity_20": 594.525974, "activity_30": 597.869803}, "trend_signal": 0, "fair_value": 539.939465, "relative_strength": 2.035645, "rate_of_change": -0.6290172507378106, "market_dynamics": 0.750411, "expectation": {"probability": 49.5763, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 671.695129, "high": 671.695129, "low": 666.71228, "close": 666.71228, "volume": 1560}, "trend_line": 615.636057, "activity_lines": {"activity_5": 658.580119, "activity_10": 635.176772, "activity_20": 602.670222, "activity_30": 600.955866}, "trend_signal": 0, "fair_value": 542.032217, "relative_strength": 1.320968, "rate_of_change": -0.5238908811383872, "market_dynamics": 0.889822, "expectation": {"probability": 47.0196, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 666.71228, "high": 666.71228, "low": 666.71228, "close": 666.71228, "volume": 0}, "trend_line": 612.591032, "activity_lines": {"activity_5": 663.974967, "activity_10": 644.493907, "activity_20": 610.323623, "activity_30": 604.251106}, "trend_signal": 0, "fair_value": 544.046667, "relative_strength": 1.446841, "rate_of_change": -0.4946144666766991, "market_dynamics": 1.009842, "expectation": {"probability": 46.9843, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 666.71228, "high": 675.681396, "low": 649.770447, "close": 675.681396, "volume": 152}, "trend_line": 610.975838, "activity_lines": {"activity_5": 669.170459, "activity_10": 653.666065, "activity_20": 618.486359, "activity_30": 608.321452}, "trend_signal": 0, "fair_value": 546.145937, "relative_strength": 2.94978, "rate_of_change": -0.26366595585422925, "market_dynamics": 1.104887, "expectation": {"probability": 49.4966, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 675.681396, "high": 697.770996, "low": 675.681396, "close": 696.774048, "volume": 36}, "trend_line": 610.063733, "activity_lines": {"activity_5": 679.456824, "activity_10": 664.73445, "activity_20": 628.326704, "activity_30": 613.85682}, "trend_signal": 1, "fair_value": 548.680144, "relative_strength": 7.313561, "rate_of_change": -0.14928659093716845, "market_dynamics": 1.212474, "expectation": {"probability": 46.9165, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 696.774048, "high": 722.392212, "low": 696.774048, "close": 722.242615, "volume": 2814}, "trend_line": 612.001666, "activity_lines": {"activity_5": 695.032686, "activity_10": 678.09306, "activity_20": 640.112437, "activity_30": 621.094168}, "trend_signal": 1, "fair_value": 551.402674, "relative_strength": 13.451107, "rate_of_change": 0.3176607451274347, "market_dynamics": 1.323972, "expectation": {"probability": 47.8363, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 722.242615, "high": 722.242615, "low": 722.242615, "close": 722.242615, "volume": 0}, "trend_line": 613.880833, "activity_lines": {"activity_5": 707.238717, "activity_10": 689.191769, "activity_20": 651.144173, "activity_30": 628.206487}, "trend_signal": 1, "fair_value": 554.265949, "relative_strength": 12.212155, "rate_of_change": 0.3070525955071587, "market_dynamics": 1.426871, "expectation": {"probability": 46.4904, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 683.71582, "high": 683.71582, "low": 683.71582, "close": 683.71582, "volume": 23}, "trend_line": 613.524756, "activity_lines": {"activity_5": 702.90046, "activity_10": 691.025707, "activity_20": 657.638833, "activity_30": 632.71197}, "trend_signal": 1, "fair_value": 557.08314, "relative_strength": 7.523187, "rate_of_change": -0.05800425438596932, "market_dynamics": 1.347656, "expectation": {"probability": 46.4909, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 683.71582, "high": 692.786865, "low": 682.818604, "close": 692.786865, "volume": 147}, "trend_line": 613.471047, "activity_lines": {"activity_5": 700.452315, "activity_10": 693.330026, "activity_20": 664.144155, "activity_30": 637.825654}, "trend_signal": 1, "fair_value": 559.784572, "relative_strength": 11.516604, "rate_of_change": -0.008754169978436243, "market_dynamics": 1.241844, "expectation": {"probability": 48.1255, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 692.786865, "high": 747.61158, "low": 666.939331, "close": 685.529968, "volume": 258}, "trend_line": 613.175441, "activity_lines": {"activity_5": 694.44484, "activity_10": 693.474807, "activity_20": 669.10014, "activity_30": 642.474617}, "trend_signal": 1, "fair_value": 562.520922, "relative_strength": 10.946769, "rate_of_change": -0.04818581112272454, "market_dynamics": 0.996518, "expectation": {"probability": 46.6693, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 757.579773, "high": 787.484314, "low": 757.579773, "close": 787.484314, "volume": 266}, "trend_line": 620.794523, "activity_lines": {"activity_5": 723.171753, "activity_10": 711.488445, "activity_20": 683.068282, "activity_30": 653.720351}, "trend_signal": 1, "fair_value": 565.870202, "relative_strength": 29.939592, "rate_of_change": 1.2425615069602973, "market_dynamics": 0.95022, "expectation": {"probability": 48.0719, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 787.484314, "high": 787.484314, "low": 714.965942, "close": 714.965942, "volume": 83}, "trend_line": 625.83891, "activity_lines": {"activity_5": 723.376428, "activity_10": 714.211668, "activity_20": 689.036775, "activity_30": 659.795926}, "trend_signal": 1, "fair_value": 568.887523, "relative_strength": 16.247946, "rate_of_change": 0.8125695078015418, "market_dynamics": 0.907305, "expectation": {"probability": 46.8399, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 702.754936, "high": 707.739014, "low": 679.828125, "close": 701.75824, "volume": 922}, "trend_line": 629.421175, "activity_lines": {"activity_5": 719.663647, "activity_10": 713.65615, "activity_20": 693.00034, "activity_30": 664.693947}, "trend_signal": 1, "fair_value": 571.694738, "relative_strength": 9.048176, "rate_of_change": 0.5723941005841092, "market_dynamics": 0.764266, "expectation": {"probability": 46.3724, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 701.75824, "high": 701.75824, "low": 658.426575, "close": 673.099609, "volume": 389}, "trend_line": 631.653619, "activity_lines": {"activity_5": 705.195162, "activity_10": 707.252773, "activity_20": 693.602555, "activity_30": 667.511911}, "trend_signal": 1, "fair_value": 574.153714, "relative_strength": 4.867387, "rate_of_change": 0.35468206165769695, "market_dynamics": 0.527342, "expectation": {"probability": 45.827, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 673.099609, "high": 678.352905, "low": 653.911011, "close": 653.911011, "volume": 2895}, "trend_line": 633.586178, "activity_lines": {"activity_5": 685.642961, "activity_10": 697.407502, "activity_20": 691.881797, "activity_30": 668.947872}, "trend_signal": 1, "fair_value": 576.327959, "relative_strength": -0.641739, "rate_of_change": 0.3059523355631988, "market_dynamics": 0.136619, "expectation": {"probability": 45.9681, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 653.910989, "high": 653.910989, "low": 628.990601, "close": 640.802795, "volume": 69}, "trend_line": 636.149493, "activity_lines": {"activity_5": 663.829285, "activity_10": 685.958246, "activity_20": 688.503779, "activity_30": 669.41346}, "trend_signal": 1, "fair_value": 578.197271, "relative_strength": -2.877502, "rate_of_change": 0.4045724305557671, "market_dynamics": -0.248759, "expectation": {"probability": 45.1584, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 614.486877, "high": 646.93326, "low": 607.070618, "close": 607.070618, "volume": 1246}, "trend_line": 638.385437, "activity_lines": {"activity_5": 640.550317, "activity_10": 669.856592, "activity_20": 681.709103, "activity_30": 667.537403}, "trend_signal": 1, "fair_value": 579.633206, "relative_strength": -9.158251, "rate_of_change": 0.3514809057625104, "market_dynamics": -0.533432, "expectation": {"probability": 49.2966, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 607.070618, "high": 607.070618, "low": 592.104553, "close": 592.104553, "volume": 1051}, "trend_line": 641.304453, "activity_lines": {"activity_5": 619.475684, "activity_10": 653.127871, "activity_20": 673.445647, "activity_30": 664.55154}, "trend_signal": 0, "fair_value": 580.883912, "relative_strength": -11.90809, "rate_of_change": 0.45724977902338054, "market_dynamics": -0.68394, "expectation": {"probability": 54.0222, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 592.104553, "high": 614.199707, "low": 592.104553, "close": 614.199707, "volume": 1001}, "trend_line": 644.692305, "activity_lines": {"activity_5": 613.076347, "activity_10": 642.08211, "activity_20": 667.413976, "activity_30": 662.802847}, "trend_signal": 0, "fair_value": 582.247554, "relative_strength": -12.49498, "rate_of_change": 0.5282751404815313, "market_dynamics": -0.829168, "expectation": {"probability": 55.5825, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 623.173401, "high": 636.135465, "low": 622.674866, "close": 622.674866, "volume": 411}, "trend_line": 647.481604, "activity_lines": {"activity_5": 613.428723, "activity_10": 634.006145, "activity_20": 662.343661, "activity_30": 661.382367}, "trend_signal": 0, "fair_value": 583.805329, "relative_strength": -11.078164, "rate_of_change": 0.43265585433037146, "market_dynamics": -0.853205, "expectation": {"probability": 56.2724, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 622.674866, "high": 622.674866, "low": 581.595215, "close": 581.595215, "volume": 45}, "trend_line": 648.270595, "activity_lines": {"activity_5": 602.170292, "activity_10": 619.603972, "activity_20": 653.485279, "activity_30": 657.131632}, "trend_signal": 0, "fair_value": 585.116228, "relative_strength": -16.481666, "rate_of_change": 0.12185535390129942, "market_dynamics": -0.989266, "expectation": {"probability": 55.3655, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 581.595215, "high": 613.202637, "low": 581.595215, "close": 613.202637, "volume": 11}, "trend_line": 650.107849, "activity_lines": {"activity_5": 605.394841, "activity_10": 614.692041, "activity_20": 648.066174, "activity_30": 654.869183}, "trend_signal": 0, "fair_value": 586.463911, "relative_strength": -9.516852, "rate_of_change": 0.2834085047463907, "market_dynamics": -1.007391, "expectation": {"probability": 56.0484, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 613.202637, "high": 613.202637, "low": 532.638794, "close": 532.638794, "volume": 302}, "trend_line": 648.89423, "activity_lines": {"activity_5": 581.355973, "activity_10": 596.982381, "activity_20": 635.22913, "activity_30": 647.290534}, "trend_signal": 0, "fair_value": 587.269647, "relative_strength": -19.918986, "rate_of_change": -0.18667964121134528, "market_dynamics": -1.14672, "expectation": {"probability": 55.4892, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 532.638794, "high": 579.301969, "low": 532.638794, "close": 570.527832, "volume": 413}, "trend_line": 648.943579, "activity_lines": {"activity_5": 573.91117, "activity_10": 589.236536, "activity_20": 626.639011, "activity_30": 642.234638}, "trend_signal": 0, "fair_value": 588.557437, "relative_strength": -13.443763, "rate_of_change": 0.00760509151083167, "market_dynamics": -1.160041, "expectation": {"probability": 58.1277, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 583.988342, "high": 628.158819, "low": 583.988342, "close": 626.812805, "volume": 6514}, "trend_line": 650.902315, "activity_lines": {"activity_5": 588.139482, "activity_10": 593.589263, "activity_20": 623.910097, "activity_30": 640.806846}, "trend_signal": 0, "fair_value": 590.209217, "relative_strength": -6.828213, "rate_of_change": 0.3018345605666351, "market_dynamics": -0.903566, "expectation": {"probability": 56.1568, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 626.812805, "high": 626.812805, "low": 600.569702, "close": 600.569702, "volume": 1267}, "trend_line": 650.989701, "activity_lines": {"activity_5": 593.34423, "activity_10": 593.663212, "activity_20": 619.014988, "activity_30": 637.55958}, "trend_signal": 0, "fair_value": 591.584346, "relative_strength": -12.391843, "rate_of_change": 0.013425363220581573, "market_dynamics": -0.803805, "expectation": {"probability": 55.1466, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 600.569702, "high": 600.569702, "low": 588.026428, "close": 594.25824, "volume": 1020}, "trend_line": 650.866705, "activity_lines": {"activity_5": 595.180192, "activity_10": 593.321134, "activity_20": 614.098183, "activity_30": 633.899486}, "trend_signal": 0, "fair_value": 592.828002, "relative_strength": -11.456363, "rate_of_change": -0.018893693680715192, "market_dynamics": -0.598037, "expectation": {"probability": 54.3343, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 592.513306, "high": 592.513306, "low": 561.354675, "close": 588.275696, "volume": 503}, "trend_line": 649.846684, "activity_lines": {"activity_5": 596.284933, "activity_10": 592.124272, "activity_20": 609.221061, "activity_30": 629.861356}, "trend_signal": 0, "fair_value": 593.975077, "relative_strength": -11.750876, "rate_of_change": -0.1567173419940174, "market_dynamics": -0.489763, "expectation": {"probability": 54.5331, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 588.275696, "high": 588.275696, "low": 588.275696, "close": 588.275696, "volume": 0}, "trend_line": 647.903166, "activity_lines": {"activity_5": 593.680546, "activity_10": 590.997026, "activity_20": 604.798416, "activity_30": 625.889035}, "trend_signal": 0, "fair_value": 594.824935, "relative_strength": -10.68317, "rate_of_change": -0.29907331188288816, "market_dynamics": -0.538353, "expectation": {"probability": 54.1382, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 593.261121, "high": 601.636597, "low": 551.762756, "close": 598.246521, "volume": 8496}, "trend_line": 646.218927, "activity_lines": {"activity_5": 593.216577, "activity_10": 592.154003, "activity_20": 601.823045, "activity_30": 622.68538}, "trend_signal": 0, "fair_value": 595.451392, "relative_strength": -7.017459, "rate_of_change": -0.25995227194183024, "market_dynamics": -0.313137, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 598.246521, "high": 608.678833, "low": 598.246521, "close": 608.678833, "volume": 182}, "trend_line": 644.118384, "activity_lines": {"activity_5": 598.134465, "activity_10": 595.651915, "activity_20": 600.256864, "activity_30": 620.263439}, "trend_signal": 0, "fair_value": 596.100264, "relative_strength": -4.031955, "rate_of_change": -0.32505129643162184, "market_dynamics": -0.143098, "expectation": {"probability": 54.2494, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 608.678833, "high": 626.242493, "low": 608.678833, "close": 623.350037, "volume": 881}, "trend_line": 642.672976, "activity_lines": {"activity_5": 607.402145, "activity_10": 601.32489, "activity_20": 600.939394, "activity_30": 618.923545}, "trend_signal": 0, "fair_value": 597.17755, "relative_strength": -3.610625, "rate_of_change": -0.22440098526982005, "market_dynamics": 0.106949, "expectation": {"probability": 54.4745, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 622.99115, "high": 623.350037, "low": 622.99115, "close": 623.350037, "volume": 45}, "trend_line": 641.227568, "activity_lines": {"activity_5": 614.730371, "activity_10": 606.813367, "activity_20": 602.058191, "activity_30": 617.676904}, "trend_signal": 0, "fair_value": 598.411431, "relative_strength": -4.328465, "rate_of_change": -0.22490567582227533, "market_dynamics": 0.311513, "expectation": {"probability": 55.4817, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 650.528198, "high": 650.528198, "low": 650.528198, "close": 650.528198, "volume": 42}, "trend_line": 640.389128, "activity_lines": {"activity_5": 628.779696, "activity_10": 615.594032, "activity_20": 606.138757, "activity_30": 618.276945}, "trend_signal": 0, "fair_value": 599.787638, "relative_strength": -1.62235, "rate_of_change": -0.13075545123786558, "market_dynamics": 0.378942, "expectation": {"probability": 48.8899, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 650.528198, "high": 671.223312, "low": 636.315711, "close": 670.225952, "volume": 159}, "trend_line": 639.504191, "activity_lines": {"activity_5": 645.244771, "activity_10": 626.501555, "activity_20": 612.202782, "activity_30": 620.201901}, "trend_signal": 0, "fair_value": 601.339292, "relative_strength": 0.022753, "rate_of_change": -0.13818738659161564, "market_dynamics": 0.572765, "expectation": {"probability": 46.7298, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 672.101013, "high": 672.101013, "low": 672.101013, "close": 672.101013, "volume": 193}, "trend_line": 637.832804, "activity_lines": {"activity_5": 657.536239, "activity_10": 636.960668, "activity_20": 618.367694, "activity_30": 622.304922}, "trend_signal": 0, "fair_value": 603.019632, "relative_strength": 2.880419, "rate_of_change": -0.2613566921878049, "market_dynamics": 0.668328, "expectation": {"probability": 47.6435, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 672.101013, "high": 672.101013, "low": 647.466248, "close": 667.483276, "volume": 1077}, "trend_line": 636.007493, "activity_lines": {"activity_5": 664.060315, "activity_10": 645.279623, "activity_20": 623.943782, "activity_30": 624.217856}, "trend_signal": 0, "fair_value": 604.880866, "relative_strength": 3.296346, "rate_of_change": -0.28617389832462364, "market_dynamics": 0.848846, "expectation": {"probability": 45.7295, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 663.992359, "high": 676.599216, "low": 652.941799, "close": 660.25238, "volume": 423}, "trend_line": 635.225378, "activity_lines": {"activity_5": 665.231876, "activity_10": 650.952506, "activity_20": 628.543534, "activity_30": 625.782042}, "trend_signal": 0, "fair_value": 606.561796, "relative_strength": -1.499152, "rate_of_change": -0.12297260780856495, "market_dynamics": 0.935947, "expectation": {"probability": 47.9628, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 660.25238, "high": 660.25238, "low": 615.720215, "close": 615.720215, "volume": 590}, "trend_line": 632.65649, "activity_lines": {"activity_5": 649.099227, "activity_10": 647.219964, "activity_20": 628.577615, "activity_30": 624.523644}, "trend_signal": 0, "fair_value": 607.606438, "relative_strength": -7.165541, "rate_of_change": -0.4044057572271641, "market_dynamics": 0.708793, "expectation": {"probability": 52.3179, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 622.103367, "high": 631.129434, "low": 622.103367, "close": 627.708496, "volume": 2222}, "trend_line": 630.729108, "activity_lines": {"activity_5": 639.283203, "activity_10": 645.168118, "activity_20": 629.746195, "activity_30": 624.204419}, "trend_signal": 0, "fair_value": 608.727928, "relative_strength": -6.575716, "rate_of_change": -0.30464905212621246, "market_dynamics": 0.619136, "expectation": {"probability": 54.3468, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 627.708496, "high": 629.334236, "low": 590.885965, "close": 625.294861, "volume": 2367}, "trend_line": 625.322793, "activity_lines": {"activity_5": 631.497131, "activity_10": 642.141758, "activity_20": 630.660937, "activity_30": 623.853822}, "trend_signal": 0, "fair_value": 609.757403, "relative_strength": -6.934961, "rate_of_change": -0.857153242402751, "market_dynamics": 0.451107, "expectation": {"probability": 52.3963, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 625.294861, "high": 625.344788, "low": 625.294861, "close": 625.344788, "volume": 382}, "trend_line": 622.335421, "activity_lines": {"activity_5": 626.848112, "activity_10": 638.822366, "activity_20": 631.372339, "activity_30": 623.855241}, "trend_signal": 1, "fair_value": 610.946663, "relative_strength": -3.490967, "rate_of_change": -0.47773278592134255, "market_dynamics": 0.247476, "expectation": {"probability": 44.7828, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 625.344788, "high": 625.344788, "low": 597.328824, "close": 603.402954, "volume": 515}, "trend_line": 619.056911, "activity_lines": {"activity_5": 617.694381, "activity_10": 631.47728, "activity_20": 629.936224, "activity_30": 622.633792}, "trend_signal": 0, "fair_value": 611.695157, "relative_strength": -6.552366, "rate_of_change": -0.5268075525464881, "market_dynamics": 0.153126, "expectation": {"probability": 52.7208, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 615.54071, "high": 615.54071, "low": 590.253052, "close": 590.253052, "volume": 210}, "trend_line": 616.295359, "activity_lines": {"activity_5": 607.947311, "activity_10": 622.103978, "activity_20": 626.910764, "activity_30": 620.775478}, "trend_signal": 0, "fair_value": 612.416771, "relative_strength": -4.930707, "rate_of_change": -0.44609016569076815, "market_dynamics": -0.15754, "expectation": {"probability": 53.7386, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 590.253052, "high": 603.571533, "low": 590.253052, "close": 603.571533, "volume": 9}, "trend_line": 614.617377, "activity_lines": {"activity_5": 604.337545, "activity_10": 616.24813, "activity_20": 625.059802, "activity_30": 619.954586}, "trend_signal": 0, "fair_value": 613.338586, "relative_strength": -1.572103, "rate_of_change": -0.27226912802371583, "market_dynamics": -0.442515, "expectation": {"probability": 57.2775, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 603.571533, "high": 605.566772, "low": 603.571533, "close": 605.566772, "volume": 250}, "trend_line": 613.442843, "activity_lines": {"activity_5": 603.00199, "activity_10": 611.966951, "activity_20": 623.509535, "activity_30": 619.370676}, "trend_signal": 0, "fair_value": 614.172399, "relative_strength": -2.433152, "rate_of_change": -0.19110003132892125, "market_dynamics": -0.650576, "expectation": {"probability": 57.9222, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 616.20166, "high": 621.299548, "low": 585.474304, "close": 617.538513, "volume": 1821}, "trend_line": 613.791772, "activity_lines": {"activity_5": 606.972221, "activity_10": 611.072166, "activity_20": 623.075638, "activity_30": 619.634913}, "trend_signal": 0, "fair_value": 615.082954, "relative_strength": -0.033364, "rate_of_change": 0.05688044191592244, "market_dynamics": -0.588476, "expectation": {"probability": 52.8246, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 613.547946, "high": 651.627808, "low": 595.700134, "close": 595.700134, "volume": 1655}, "trend_line": 613.911625, "activity_lines": {"activity_5": 604.18341, "activity_10": 607.114853, "activity_20": 620.451038, "activity_30": 618.467711}, "trend_signal": 0, "fair_value": 616.153155, "relative_strength": -3.417374, "rate_of_change": 0.01952665471702037, "market_dynamics": -0.525573, "expectation": {"probability": 55.2887, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 595.700134, "high": 595.700134, "low": 587.609375, "close": 587.609375, "volume": 1200}, "trend_line": 613.025281, "activity_lines": {"activity_5": 599.211202, "activity_10": 602.860169, "activity_20": 617.020534, "activity_30": 616.770791}, "trend_signal": 0, "fair_value": 617.361786, "relative_strength": -9.207978, "rate_of_change": -0.14437648089820881, "market_dynamics": -0.54082, "expectation": {"probability": 55.5747, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 631.904541, "high": 656.44635, "low": 611.053901, "close": 618.536194, "volume": 5355}, "trend_line": 612.887325, "activity_lines": {"activity_5": 604.724178, "activity_10": 604.739651, "activity_20": 616.538615, "activity_30": 617.126334}, "trend_signal": 0, "fair_value": 618.77849, "relative_strength": -2.159936, "rate_of_change": -0.022504128993648693, "market_dynamics": -0.369996, "expectation": {"probability": 56.7766, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 618.536194, "high": 625.020752, "low": 593.595126, "close": 625.020752, "volume": 383}, "trend_line": 614.334843, "activity_lines": {"activity_5": 611.401029, "activity_10": 607.964911, "activity_20": 616.577655, "activity_30": 617.909136}, "trend_signal": 0, "fair_value": 620.169524, "relative_strength": 0.4628, "rate_of_change": 0.23618011679388956, "market_dynamics": -0.416157, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 625.020752, "high": 625.020752, "low": 625.020752, "close": 625.020752, "volume": 0}, "trend_line": 614.72878, "activity_lines": {"activity_5": 616.780949, "activity_10": 611.195156, "activity_20": 616.538876, "activity_30": 618.598549}, "trend_signal": 0, "fair_value": 621.592518, "relative_strength": 1.581447, "rate_of_change": 0.06412415061407331, "market_dynamics": -0.335233, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 625.020752, "high": 625.020752, "low": 591.200928, "close": 591.200928, "volume": 300}, "trend_line": 616.680851, "activity_lines": {"activity_5": 610.388778, "activity_10": 608.282233, "activity_20": 613.271206, "activity_30": 617.080623}, "trend_signal": 0, "fair_value": 622.816517, "relative_strength": -5.152676, "rate_of_change": 0.3175499608136018, "market_dynamics": -0.282265, "expectation": {"probability": 57.7531, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 602.274597, "high": 602.274597, "low": 598.583374, "close": 598.583374, "volume": 433}, "trend_line": 617.616036, "activity_lines": {"activity_5": 606.757369, "activity_10": 606.933428, "activity_20": 610.859717, "activity_30": 615.913044}, "trend_signal": 0, "fair_value": 624.299631, "relative_strength": -5.574616, "rate_of_change": 0.15164813346864356, "market_dynamics": -0.389834, "expectation": {"probability": 62.0, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 598.583374, "high": 605.566772, "low": 578.630595, "close": 605.566772, "volume": 1519}, "trend_line": 616.907835, "activity_lines": {"activity_5": 604.72216, "activity_10": 606.702872, "activity_20": 609.36067, "activity_30": 615.135672}, "trend_signal": 0, "fair_value": 625.530874, "relative_strength": -3.221593, "rate_of_change": -0.11466687370792798, "market_dynamics": -0.306647, "expectation": {"probability": 62.1777, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 610.555082, "high": 620.531472, "low": 602.573875, "close": 604.569153, "volume": 13396}, "trend_line": 617.04115, "activity_lines": {"activity_5": 603.219039, "activity_10": 606.254653, "activity_20": 608.074513, "activity_30": 614.339628}, "trend_signal": 0, "fair_value": 626.822425, "relative_strength": -2.119375, "rate_of_change": 0.021610197250945713, "market_dynamics": -0.161467, "expectation": {"probability": 60.3695, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 604.569153, "high": 631.704407, "low": 577.796654, "close": 579.712646, "volume": 4314}, "trend_line": 616.556297, "activity_lines": {"activity_5": 594.793856, "activity_10": 601.305208, "activity_20": 604.742649, "activity_30": 611.931338}, "trend_signal": 0, "fair_value": 628.079686, "relative_strength": -2.472435, "rate_of_change": -0.07857709327814583, "market_dynamics": -0.097833, "expectation": {"probability": 60.251, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 579.712646, "high": 579.712646, "low": 543.86731, "close": 543.86731, "volume": 1206}, "trend_line": 615.076017, "activity_lines": {"activity_5": 577.440767, "activity_10": 590.526172, "activity_20": 598.4149, "activity_30": 607.241726}, "trend_signal": 0, "fair_value": 628.972553, "relative_strength": -9.605539, "rate_of_change": -0.2400883759038136, "market_dynamics": -0.274665, "expectation": {"probability": 58.5221, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 560.60246, "high": 561.829937, "low": 558.337158, "close": 560.472778, "volume": 5958}, "trend_line": 614.149253, "activity_lines": {"activity_5": 568.77841, "activity_10": 583.708727, "activity_20": 594.222838, "activity_30": 603.718936}, "trend_signal": 0, "fair_value": 629.885734, "relative_strength": -6.653129, "rate_of_change": -0.15067470920426648, "market_dynamics": -0.473879, "expectation": {"probability": 60.4011, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 572.797054, "high": 580.790463, "low": 543.86731, "close": 561.829895, "volume": 26795}, "trend_line": 612.935366, "activity_lines": {"activity_5": 563.109131, "activity_10": 577.631423, "activity_20": 590.423108, "activity_30": 600.343494}, "trend_signal": 0, "fair_value": 630.573469, "relative_strength": -7.034854, "rate_of_change": -0.1976534195996164, "market_dynamics": -0.712224, "expectation": {"probability": 60.1269, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 568.815405, "high": 606.75635, "low": 566.819561, "close": 606.347168, "volume": 6741}, "trend_line": 612.857644, "activity_lines": {"activity_5": 575.194735, "activity_10": 580.679193, "activity_20": 591.176826, "activity_30": 599.918449}, "trend_signal": 0, "fair_value": 631.276699, "relative_strength": 1.063646, "rate_of_change": -0.012680292949517011, "market_dynamics": -0.620338, "expectation": {"probability": 56.441, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 606.347168, "high": 608.732176, "low": 541.22284, "close": 596.757141, "volume": 30233}, "trend_line": 611.971214, "activity_lines": {"activity_5": 583.965129, "activity_10": 582.32284, "activity_20": 591.107435, "activity_30": 598.879706}, "trend_signal": 0, "fair_value": 631.784475, "relative_strength": 0.293567, "rate_of_change": -0.1446388094655173, "market_dynamics": -0.224576, "expectation": {"probability": 56.1427, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 584.782104, "high": 584.782104, "low": 559.434814, "close": 559.434814, "volume": 8431}, "trend_line": 609.840706, "activity_lines": {"activity_5": 579.158447, "activity_10": 577.694494, "activity_20": 587.619669, "activity_30": 595.490261}, "trend_signal": 0, "fair_value": 632.076866, "relative_strength": -6.183682, "rate_of_change": -0.34813859725109175, "market_dynamics": -0.191778, "expectation": {"probability": 57.6204, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 563.486511, "high": 589.771729, "low": 536.831989, "close": 571.160461, "volume": 2458}, "trend_line": 607.195115, "activity_lines": {"activity_5": 577.222481, "activity_10": 575.77565, "activity_20": 585.458003, "activity_30": 592.994762}, "trend_signal": 0, "fair_value": 632.45246, "relative_strength": -1.315659, "rate_of_change": -0.43381672852778835, "market_dynamics": -0.263514, "expectation": {"probability": 59.5838, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 570.811157, "high": 570.811157, "low": 560.442749, "close": 560.442749, "volume": 813}, "trend_line": 603.535675, "activity_lines": {"activity_5": 571.001432, "activity_10": 572.406729, "activity_20": 582.36652, "activity_30": 589.97848}, "trend_signal": 0, "fair_value": 632.84867, "relative_strength": -0.496743, "rate_of_change": -0.6026794204363811, "market_dynamics": -0.575046, "expectation": {"probability": 57.5192, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 560.442749, "high": 615.9173, "low": 560.442749, "close": 578.794617, "volume": 5283}, "trend_line": 600.425462, "activity_lines": {"activity_5": 570.990149, "activity_10": 573.194948, "activity_20": 581.228209, "activity_30": 588.382283}, "trend_signal": 0, "fair_value": 633.209402, "relative_strength": 0.680265, "rate_of_change": -0.5153320886954911, "market_dynamics": -0.784267, "expectation": {"probability": 55.0651, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 594.461917, "high": 629.688632, "low": 594.461917, "close": 623.70105, "volume": 17519}, "trend_line": 598.966054, "activity_lines": {"activity_5": 587.784513, "activity_10": 582.616602, "activity_20": 584.494187, "activity_30": 589.883934}, "trend_signal": 0, "fair_value": 634.297512, "relative_strength": 11.459469, "rate_of_change": -0.24306231037218287, "market_dynamics": -0.277448, "expectation": {"probability": 53.9646, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 623.70105, "high": 663.617885, "low": 623.70105, "close": 656.333069, "volume": 16564}, "trend_line": 598.835411, "activity_lines": {"activity_5": 613.659957, "activity_10": 597.17156, "activity_20": 590.838632, "activity_30": 593.585031}, "trend_signal": 0, "fair_value": 635.531704, "relative_strength": 17.197623, "rate_of_change": -0.021811419716945037, "market_dynamics": 0.346721, "expectation": {"probability": 47.11, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 639.667786, "high": 662.619963, "low": 608.7323, "close": 608.7323, "volume": 2080}, "trend_line": 598.60248, "activity_lines": {"activity_5": 617.208594, "activity_10": 601.027001, "activity_20": 592.360941, "activity_30": 594.22354}, "trend_signal": 0, "fair_value": 636.527434, "relative_strength": 9.8628, "rate_of_change": -0.038897332342293256, "market_dynamics": 0.812065, "expectation": {"probability": 46.4865, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 608.7323, "high": 628.865941, "low": 566.338684, "close": 581.9505, "volume": 14715}, "trend_line": 597.077214, "activity_lines": {"activity_5": 609.325175, "activity_10": 599.135578, "activity_20": 591.232018, "activity_30": 593.149219}, "trend_signal": 0, "fair_value": 637.168804, "relative_strength": 1.808414, "rate_of_change": -0.254804490619549, "market_dynamics": 1.040237, "expectation": {"probability": 52.3132, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 587.939794, "high": 590.934394, "low": 568.864136, "close": 568.864136, "volume": 7449}, "trend_line": 595.196189, "activity_lines": {"activity_5": 595.645785, "activity_10": 594.498987, "activity_20": 589.030992, "activity_30": 591.32902}, "trend_signal": 0, "fair_value": 637.896265, "relative_strength": -1.049377, "rate_of_change": -0.31503881841319475, "market_dynamics": 0.733458, "expectation": {"probability": 55.8498, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 568.973938, "high": 568.973938, "low": 524.054932, "close": 524.054932, "volume": 1399}, "trend_line": 591.819861, "activity_lines": {"activity_5": 567.692025, "activity_10": 582.396777, "activity_20": 582.829835, "activity_30": 586.739262}, "trend_signal": 0, "fair_value": 638.256731, "relative_strength": -5.056847, "rate_of_change": -0.5672630407248891, "market_dynamics": 0.175741, "expectation": {"probability": 54.9697, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 524.054932, "high": 548.101563, "low": 524.054932, "close": 548.101563, "volume": 983}, "trend_line": 589.976481, "activity_lines": {"activity_5": 554.396883, "activity_10": 575.988541, "activity_20": 579.399623, "activity_30": 583.918727}, "trend_signal": 0, "fair_value": 638.757304, "relative_strength": -0.27445, "rate_of_change": -0.31147653559398053, "market_dynamics": -0.108694, "expectation": {"probability": 59.2312, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 548.101563, "high": 571.968538, "low": 548.101563, "close": 568.973938, "volume": 94}, "trend_line": 589.267177, "activity_lines": {"activity_5": 555.274634, "activity_10": 573.581341, "activity_20": 578.162491, "activity_30": 582.563724}, "trend_signal": 0, "fair_value": 638.947653, "relative_strength": 4.100728, "rate_of_change": -0.12022580947596931, "market_dynamics": -0.304198, "expectation": {"probability": 54.9399, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 567.995706, "high": 569.473022, "low": 553.002808, "close": 553.002808, "volume": 8203}, "trend_line": 587.581553, "activity_lines": {"activity_5": 553.479232, "activity_10": 568.310054, "activity_20": 575.545296, "activity_30": 580.224087}, "trend_signal": 0, "fair_value": 638.766298, "relative_strength": -0.395511, "rate_of_change": -0.2860542833187469, "market_dynamics": -0.482497, "expectation": {"probability": 57.516, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 549.009949, "high": 604.59967, "low": 549.009949, "close": 604.59967, "volume": 477}, "trend_line": 587.549316, "activity_lines": {"activity_5": 570.81263, "activity_10": 572.555287, "activity_20": 578.092393, "activity_30": 581.32203}, "trend_signal": 0, "fair_value": 639.068827, "relative_strength": 7.810727, "rate_of_change": -0.0054863873508992165, "market_dynamics": -0.298276, "expectation": {"probability": 53.9135, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 618.883972, "high": 618.883972, "low": 578.955994, "close": 578.955994, "volume": 2621}, "trend_line": 586.263232, "activity_lines": {"activity_5": 577.215768, "activity_10": 571.66885, "activity_20": 578.19709, "activity_30": 580.767622}, "trend_signal": 0, "fair_value": 638.632723, "relative_strength": 0.348032, "rate_of_change": -0.21888954083982967, "market_dynamics": -0.156275, "expectation": {"probability": 54.8892, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 563.982971, "high": 563.982971, "low": 535.035156, "close": 535.035156, "volume": 5810}, "trend_line": 584.241067, "activity_lines": {"activity_5": 565.318555, "activity_10": 563.610353, "activity_20": 574.122453, "activity_30": 577.462585}, "trend_signal": 0, "fair_value": 637.844889, "relative_strength": -7.018245, "rate_of_change": -0.344924411019515, "market_dynamics": -0.228333, "expectation": {"probability": 57.1565, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 535.035101, "high": 540.235779, "low": 521.060364, "close": 524.054932, "volume": 3848}, "trend_line": 582.122585, "activity_lines": {"activity_5": 550.632361, "activity_10": 555.760868, "activity_20": 569.044138, "activity_30": 573.579609}, "trend_signal": 0, "fair_value": 636.801633, "relative_strength": -11.632345, "rate_of_change": -0.36260408924662, "market_dynamics": -0.309948, "expectation": {"probability": 56.4562, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 533.917189, "high": 547.512598, "low": 533.917189, "close": 546.71405, "volume": 13600}, "trend_line": 579.728514, "activity_lines": {"activity_5": 546.493807, "activity_10": 553.570811, "activity_20": 566.297253, "activity_30": 571.295187}, "trend_signal": 0, "fair_value": 636.005907, "relative_strength": -9.930939, "rate_of_change": -0.41126578175968553, "market_dynamics": -0.427994, "expectation": {"probability": 58.1471, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 546.71405, "high": 546.71405, "low": 542.901001, "close": 542.901001, "volume": 1814}, "trend_line": 576.991189, "activity_lines": {"activity_5": 541.503487, "activity_10": 551.328135, "activity_20": 563.259201, "activity_30": 568.919218}, "trend_signal": 0, "fair_value": 635.34755, "relative_strength": -9.951389, "rate_of_change": -0.4721736009003785, "market_dynamics": -0.698287, "expectation": {"probability": 56.2729, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 542.901001, "high": 550.507202, "low": 530.543274, "close": 535.214844, "volume": 3392}, "trend_line": 573.997658, "activity_lines": {"activity_5": 538.06436, "activity_10": 548.160033, "activity_20": 559.791258, "activity_30": 566.22397}, "trend_signal": 0, "fair_value": 634.435971, "relative_strength": -8.743946, "rate_of_change": -0.5188174545937411, "market_dynamics": -0.81735, "expectation": {"probability": 55.6109, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 534.036966, "high": 534.036966, "low": 477.770813, "close": 509.364532, "volume": 36705}, "trend_line": 571.269778, "activity_lines": {"activity_5": 528.924538, "activity_10": 540.088967, "activity_20": 554.154439, "activity_30": 562.054091}, "trend_signal": 0, "fair_value": 632.840744, "relative_strength": -13.783169, "rate_of_change": -0.4752423571735248, "market_dynamics": -0.825631, "expectation": {"probability": 54.8416, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 512.81958, "high": 512.81958, "low": 485.509511, "close": 509.254761, "volume": 9273}, "trend_line": 568.292158, "activity_lines": {"activity_5": 521.459501, "activity_10": 532.702252, "activity_20": 548.745596, "activity_30": 558.053122}, "trend_signal": 0, "fair_value": 631.401868, "relative_strength": -13.011212, "rate_of_change": -0.5212283433624948, "market_dynamics": -1.034867, "expectation": {"probability": 54.0933, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 509.254761, "high": 509.254761, "low": 492.529236, "close": 499.269348, "volume": 818}, "trend_line": 564.748911, "activity_lines": {"activity_5": 511.652671, "activity_10": 524.585811, "activity_20": 542.68055, "activity_30": 553.600038}, "trend_signal": 0, "fair_value": 629.650095, "relative_strength": -14.796391, "rate_of_change": -0.6234903913630903, "market_dynamics": -1.120585, "expectation": {"probability": 53.3652, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 499.269348, "high": 499.269348, "low": 499.269348, "close": 499.269348, "volume": 0}, "trend_line": 561.238917, "activity_lines": {"activity_5": 505.008822, "activity_10": 517.446342, "activity_20": 536.906806, "activity_30": 549.37555}, "trend_signal": 0, "fair_value": 627.968522, "relative_strength": -15.313019, "rate_of_change": -0.6215140802635397, "market_dynamics": -1.138776, "expectation": {"probability": 53.5475, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 499.269348, "high": 509.254761, "low": 499.269348, "close": 509.254761, "volume": 5}, "trend_line": 558.890321, "activity_lines": {"activity_5": 504.60222, "activity_10": 514.037499, "activity_20": 532.462745, "activity_30": 546.021733}, "trend_signal": 0, "fair_value": 626.127598, "relative_strength": -10.476668, "rate_of_change": -0.418466348084704, "market_dynamics": -1.18342, "expectation": {"probability": 54.6039, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 406.96443, "high": 428.373113, "low": 406.96443, "close": 426.875305, "volume": 4701}, "trend_line": 554.990587, "activity_lines": {"activity_5": 478.466471, "activity_10": 496.917868, "activity_20": 520.718005, "activity_30": 537.504636}, "trend_signal": 0, "fair_value": 623.809653, "relative_strength": -24.554178, "rate_of_change": -0.6977637388713996, "market_dynamics": -1.245401, "expectation": {"probability": 52.4885, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 426.875305, "high": 426.875305, "low": 426.875305, "close": 426.875305, "volume": 0}, "trend_line": 550.537338, "activity_lines": {"activity_5": 457.830005, "activity_10": 481.76478, "activity_20": 510.06592, "activity_30": 529.239134}, "trend_signal": 0, "fair_value": 621.632108, "relative_strength": -26.213348, "rate_of_change": -0.8024008162142087, "market_dynamics": -1.283567, "expectation": {"probability": 52.9276, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 426.875305, "high": 426.875305, "low": 398.25717, "close": 414.393555, "volume": 2658}, "trend_line": 545.622794, "activity_lines": {"activity_5": 438.524919, "activity_10": 466.109186, "activity_20": 499.091083, "activity_30": 520.455664}, "trend_signal": 0, "fair_value": 619.546857, "relative_strength": -32.556798, "rate_of_change": -0.8926813243682262, "market_dynamics": -1.366676, "expectation": {"probability": 51.2663, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 414.393555, "high": 414.393555, "low": 414.393555, "close": 414.393555, "volume": 0}, "trend_line": 539.22434, "activity_lines": {"activity_5": 424.878219, "activity_10": 452.859418, "activity_20": 488.914136, "activity_30": 511.989261}, "trend_signal": 0, "fair_value": 617.467988, "relative_strength": -31.049143, "rate_of_change": -1.1726881776863625, "market_dynamics": -1.466475, "expectation": {"probability": 51.5723, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 414.393555, "high": 414.393555, "low": 394.422821, "close": 394.422821, "volume": 6376}, "trend_line": 532.479863, "activity_lines": {"activity_5": 410.232994, "activity_10": 438.315107, "activity_20": 477.570789, "activity_30": 502.647228}, "trend_signal": 0, "fair_value": 615.401499, "relative_strength": -34.775528, "rate_of_change": -1.2507738430353423, "market_dynamics": -1.45426, "expectation": {"probability": 50.0998, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 422.381866, "high": 429.311737, "low": 405.606415, "close": 405.606415, "volume": 6344}, "trend_line": 527.352249, "activity_lines": {"activity_5": 406.971096, "activity_10": 428.364032, "activity_20": 467.909841, "activity_30": 494.461844}, "trend_signal": 0, "fair_value": 613.411358, "relative_strength": -34.129346, "rate_of_change": -0.9629686221580166, "market_dynamics": -1.405057, "expectation": {"probability": 52.1234, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 405.606415, "high": 409.400878, "low": 377.697266, "close": 379.444733, "volume": 25378}, "trend_line": 520.961725, "activity_lines": {"activity_5": 396.406564, "activity_10": 415.542799, "activity_20": 456.435854, "activity_30": 484.919424}, "trend_signal": 0, "fair_value": 610.703794, "relative_strength": -38.289315, "rate_of_change": -1.2118131689242169, "market_dynamics": -1.332667, "expectation": {"probability": 50.1952, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 379.444733, "high": 388.481476, "low": 378.01683, "close": 380.942505, "volume": 13735}, "trend_line": 514.978383, "activity_lines": {"activity_5": 389.503327, "activity_10": 405.35407, "activity_20": 446.007031, "activity_30": 475.885925}, "trend_signal": 0, "fair_value": 607.931089, "relative_strength": -36.935529, "rate_of_change": -1.1485185403975684, "market_dynamics": -1.272716, "expectation": {"probability": 51.9781, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 380.942505, "high": 395.591125, "low": 380.942505, "close": 395.591125, "volume": 200}, "trend_line": 508.8716, "activity_lines": {"activity_5": 389.713033, "activity_10": 399.980123, "activity_20": 437.792649, "activity_30": 468.183522}, "trend_signal": 0, "fair_value": 605.373555, "relative_strength": -34.23412, "rate_of_change": -1.1858328818435098, "market_dynamics": -1.278993, "expectation": {"probability": 52.4622, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 398.088531, "high": 439.545715, "low": 398.088531, "close": 439.545715, "volume": 27462}, "trend_line": 502.733089, "activity_lines": {"activity_5": 405.827765, "activity_10": 404.482979, "activity_20": 434.759698, "activity_30": 463.710884}, "trend_signal": 0, "fair_value": 604.010505, "relative_strength": -25.595064, "rate_of_change": -1.2062986026337477, "market_dynamics": -0.900128, "expectation": {"probability": 53.0268, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 439.535706, "high": 439.535706, "low": 424.211578, "close": 424.211578, "volume": 12}, "trend_line": 494.995706, "activity_lines": {"activity_5": 413.822925, "activity_10": 407.465247, "activity_20": 430.930211, "activity_30": 458.64498}, "trend_signal": 0, "fair_value": 602.357679, "relative_strength": -26.149632, "rate_of_change": -1.5390638032978217, "market_dynamics": -0.657314, "expectation": {"probability": 50.9605, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 397.339339, "high": 397.589081, "low": 382.804382, "close": 384.602509, "volume": 13664}, "trend_line": 487.524713, "activity_lines": {"activity_5": 407.374717, "activity_10": 403.294298, "activity_20": 423.856164, "activity_30": 451.522838}, "trend_signal": 0, "fair_value": 600.808379, "relative_strength": -33.726189, "rate_of_change": -1.5093046079878447, "market_dynamics": -0.364505, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 384.602509, "high": 406.529846, "low": 384.602509, "close": 396.73996, "volume": 25835}, "trend_line": 481.351029, "activity_lines": {"activity_5": 404.628475, "activity_10": 402.098754, "activity_20": 418.602123, "activity_30": 445.665757}, "trend_signal": 0, "fair_value": 599.440792, "relative_strength": -31.736583, "rate_of_change": -1.2663325233320093, "market_dynamics": 0.073229, "expectation": {"probability": 53.2777, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 399.587043, "high": 427.098572, "low": 386.600464, "close": 427.098572, "volume": 282}, "trend_line": 476.62551, "activity_lines": {"activity_5": 410.948607, "activity_10": 406.743932, "activity_20": 416.953541, "activity_30": 442.165599}, "trend_signal": 0, "fair_value": 598.604306, "relative_strength": -24.258635, "rate_of_change": -0.9817199331259688, "market_dynamics": 0.102212, "expectation": {"probability": 53.6838, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 427.098572, "high": 427.098572, "low": 393.96283, "close": 401.624908, "volume": 5884}, "trend_line": 472.544509, "activity_lines": {"activity_5": 406.67702, "activity_10": 406.526535, "activity_20": 413.430336, "activity_30": 437.32685}, "trend_signal": 0, "fair_value": 597.534317, "relative_strength": -27.759322, "rate_of_change": -0.8562279849435701, "market_dynamics": 0.251635, "expectation": {"probability": 50.1512, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 401.624908, "high": 417.56842, "low": 393.193604, "close": 417.56842, "volume": 46}, "trend_line": 468.193404, "activity_lines": {"activity_5": 410.247992, "activity_10": 409.077011, "activity_20": 412.061703, "activity_30": 433.780006}, "trend_signal": 0, "fair_value": 596.513555, "relative_strength": -25.608247, "rate_of_change": -0.920782046374391, "market_dynamics": 0.383664, "expectation": {"probability": 53.6416, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 426.059631, "high": 426.059631, "low": 422.862946, "close": 422.862946, "volume": 2105}, "trend_line": 463.323038, "activity_lines": {"activity_5": 416.026683, "activity_10": 412.372637, "activity_20": 411.634435, "activity_30": 430.85546}, "trend_signal": 0, "fair_value": 595.592474, "relative_strength": -23.423264, "rate_of_change": -1.0402466071478422, "market_dynamics": 0.430333, "expectation": {"probability": 54.1296, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 422.862946, "high": 422.862946, "low": 394.142639, "close": 394.142639, "volume": 1001}, "trend_line": 458.027699, "activity_lines": {"activity_5": 409.681242, "activity_10": 409.656967, "activity_20": 408.883289, "activity_30": 426.392209}, "trend_signal": 0, "fair_value": 594.346869, "relative_strength": -29.453453, "rate_of_change": -1.1429043163616683, "market_dynamics": 0.406428, "expectation": {"probability": 50.441, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 394.142639, "high": 395.591125, "low": 388.378601, "close": 395.591125, "volume": 1101}, "trend_line": 451.060747, "activity_lines": {"activity_5": 403.991784, "activity_10": 406.964656, "activity_20": 406.770698, "activity_30": 422.364043}, "trend_signal": 0, "fair_value": 593.085018, "relative_strength": -28.889078, "rate_of_change": -1.5210765670309367, "market_dynamics": 0.375109, "expectation": {"probability": 53.4027, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 395.591125, "high": 407.588745, "low": 395.591125, "close": 407.588745, "volume": 5025}, "trend_line": 445.348506, "activity_lines": {"activity_5": 404.40203, "activity_10": 406.45373, "activity_20": 406.294443, "activity_30": 419.559397}, "trend_signal": 0, "fair_value": 591.668192, "relative_strength": -27.200473, "rate_of_change": -1.2664017070853664, "market_dynamics": 0.382735, "expectation": {"probability": 54.2481, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 407.588745, "high": 420.924927, "low": 407.588745, "close": 420.924927, "volume": 757}, "trend_line": 441.544831, "activity_lines": {"activity_5": 408.860081, "activity_10": 408.9486, "activity_20": 407.572424, "activity_30": 417.983683}, "trend_signal": 0, "fair_value": 590.536824, "relative_strength": -23.494554, "rate_of_change": -0.8540895385871123, "market_dynamics": 0.420543, "expectation": {"probability": 54.8069, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 399.587006, "high": 422.563263, "low": 399.587006, "close": 421.21524, "volume": 18416}, "trend_line": 438.116842, "activity_lines": {"activity_5": 413.191135, "activity_10": 411.556012, "activity_20": 408.90639, "activity_30": 416.672096}, "trend_signal": 0, "fair_value": 589.495928, "relative_strength": -25.008881, "rate_of_change": -0.776362615826878, "market_dynamics": 0.665132, "expectation": {"probability": 55.3523, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 421.21524, "high": 421.21524, "low": 414.739288, "close": 414.739288, "volume": 70}, "trend_line": 433.717683, "activity_lines": {"activity_5": 415.473386, "activity_10": 412.320292, "activity_20": 409.650551, "activity_30": 415.163867}, "trend_signal": 0, "fair_value": 588.419902, "relative_strength": -27.17333, "rate_of_change": -1.0041063429376214, "market_dynamics": 0.770312, "expectation": {"probability": 53.144, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 414.739288, "high": 414.739288, "low": 414.739288, "close": 414.739288, "volume": 0}, "trend_line": 429.445626, "activity_lines": {"activity_5": 416.382527, "activity_10": 412.757311, "activity_20": 410.393065, "activity_30": 413.939454}, "trend_signal": 0, "fair_value": 587.886704, "relative_strength": -25.847791, "rate_of_change": -0.9849856640500446, "market_dynamics": 0.749179, "expectation": {"probability": 55.204, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 413.739899, "high": 467.705994, "low": 413.739899, "close": 467.705994, "volume": 1872}, "trend_line": 427.195331, "activity_lines": {"activity_5": 433.670693, "activity_10": 423.049355, "activity_20": 416.178381, "activity_30": 416.407865}, "trend_signal": 0, "fair_value": 587.693036, "relative_strength": -17.317104, "rate_of_change": -0.5239999813154446, "market_dynamics": 0.971558, "expectation": {"probability": 52.5044, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 457.762207, "high": 457.762207, "low": 448.82782, "close": 448.82782, "volume": 7385}, "trend_line": 425.17744, "activity_lines": {"activity_5": 440.658317, "activity_10": 428.707529, "activity_20": 419.816809, "activity_30": 417.80351}, "trend_signal": 0, "fair_value": 586.624919, "relative_strength": -19.510986, "rate_of_change": -0.4723579247171173, "market_dynamics": 1.084082, "expectation": {"probability": 50.2524, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 448.82782, "high": 448.82782, "low": 436.40564, "close": 436.40564, "volume": 9}, "trend_line": 422.749136, "activity_lines": {"activity_5": 441.645022, "activity_10": 431.538773, "activity_20": 422.066355, "activity_30": 418.52791}, "trend_signal": 0, "fair_value": 585.45151, "relative_strength": -19.18686, "rate_of_change": -0.5711271980940401, "market_dynamics": 1.210996, "expectation": {"probability": 49.6599, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 405.395139, "high": 413.739899, "low": 399.758698, "close": 399.758698, "volume": 11989}, "trend_line": 419.432115, "activity_lines": {"activity_5": 429.403386, "activity_10": 427.460705, "activity_20": 420.554474, "activity_30": 417.044655}, "trend_signal": 0, "fair_value": 583.724051, "relative_strength": -26.737828, "rate_of_change": -0.7846310536279868, "market_dynamics": 1.273888, "expectation": {"probability": 51.6445, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 414.739296, "high": 479.698425, "low": 411.74118, "close": 479.698425, "volume": 569}, "trend_line": 418.779751, "activity_lines": {"activity_5": 444.807031, "activity_10": 437.815023, "activity_20": 426.5663, "activity_30": 420.932805}, "trend_signal": 1, "fair_value": 582.283865, "relative_strength": -10.607751, "rate_of_change": -0.1555350619730285, "market_dynamics": 1.246994, "expectation": {"probability": 42.6544, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 479.698425, "high": 503.68335, "low": 479.698425, "close": 503.413544, "volume": 48}, "trend_line": 418.585043, "activity_lines": {"activity_5": 463.785108, "activity_10": 450.951957, "activity_20": 434.436197, "activity_30": 426.393049}, "trend_signal": 1, "fair_value": 580.920814, "relative_strength": -8.000041, "rate_of_change": -0.046494129559762655, "market_dynamics": 1.199193, "expectation": {"probability": 42.5729, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 505.692108, "high": 512.677727, "low": 499.685877, "close": 510.579041, "volume": 7641}, "trend_line": 421.375168, "activity_lines": {"activity_5": 482.771179, "activity_10": 463.64944, "activity_20": 442.68439, "activity_30": 432.328146}, "trend_signal": 1, "fair_value": 579.290883, "relative_strength": -6.946236, "rate_of_change": 0.6665610839802485, "market_dynamics": 1.325048, "expectation": {"probability": 44.3038, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 504.572815, "high": 521.672058, "low": 504.572815, "close": 521.672058, "volume": 235}, "trend_line": 424.53506, "activity_lines": {"activity_5": 501.338176, "activity_10": 476.73376, "activity_20": 451.577788, "activity_30": 438.798913}, "trend_signal": 1, "fair_value": 578.012954, "relative_strength": -2.462595, "rate_of_change": 0.7498999086723624, "market_dynamics": 1.554145, "expectation": {"probability": 45.4921, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 521.672058, "high": 521.672058, "low": 521.672058, "close": 521.672058, "volume": 0}, "trend_line": 428.11101, "activity_lines": {"activity_5": 514.220744, "activity_10": 487.991592, "activity_20": 459.818473, "activity_30": 445.065816}, "trend_signal": 1, "fair_value": 576.856321, "relative_strength": -0.731321, "rate_of_change": 0.8423214798796674, "market_dynamics": 1.566904, "expectation": {"probability": 46.8246, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 521.672058, "high": 521.672058, "low": 473.6922, "close": 473.6922, "volume": 52}, "trend_line": 430.087631, "activity_lines": {"activity_5": 502.982469, "activity_10": 488.581582, "activity_20": 462.894733, "activity_30": 448.006538}, "trend_signal": 1, "fair_value": 575.079311, "relative_strength": -11.340503, "rate_of_change": 0.46170758374094745, "market_dynamics": 1.405848, "expectation": {"probability": 44.2495, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 473.6922, "high": 519.857422, "low": 473.6922, "close": 519.857422, "volume": 420}, "trend_line": 434.268785, "activity_lines": {"activity_5": 507.533016, "activity_10": 496.493377, "activity_20": 470.145806, "activity_30": 453.798137}, "trend_signal": 1, "fair_value": 574.202602, "relative_strength": -1.659707, "rate_of_change": 0.9721632752558728, "market_dynamics": 1.291375, "expectation": {"probability": 45.377, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 509.860168, "high": 525.985779, "low": 509.860168, "close": 525.985779, "volume": 84}, "trend_line": 438.28143, "activity_lines": {"activity_5": 513.03009, "activity_10": 504.571212, "activity_20": 477.417521, "activity_30": 459.715363}, "trend_signal": 1, "fair_value": 572.977096, "relative_strength": -1.897015, "rate_of_change": 0.9240003285062316, "market_dynamics": 1.222073, "expectation": {"probability": 45.5556, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 525.985779, "high": 525.985779, "low": 502.232269, "close": 502.232269, "volume": 6}, "trend_line": 442.374348, "activity_lines": {"activity_5": 509.582212, "activity_10": 506.927354, "activity_20": 481.910723, "activity_30": 463.841224}, "trend_signal": 1, "fair_value": 571.525193, "relative_strength": -4.634804, "rate_of_change": 0.9338561298387653, "market_dynamics": 1.060532, "expectation": {"probability": 44.1919, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 502.862091, "high": 502.862091, "low": 474.869751, "close": 474.869751, "volume": 443}, "trend_line": 445.505256, "activity_lines": {"activity_5": 498.309481, "activity_10": 503.111645, "activity_20": 483.420023, "activity_30": 465.937701}, "trend_signal": 1, "fair_value": 570.077756, "relative_strength": -11.319086, "rate_of_change": 0.7077508029466429, "market_dynamics": 0.941631, "expectation": {"probability": 43.7657, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 474.869751, "high": 529.854675, "low": 474.869751, "close": 529.854675, "volume": 16}, "trend_line": 449.980708, "activity_lines": {"activity_5": 508.485211, "activity_10": 507.92754, "activity_20": 489.781566, "activity_30": 471.379599}, "trend_signal": 1, "fair_value": 568.57057, "relative_strength": 2.064168, "rate_of_change": 1.004578944855371, "market_dynamics": 0.797383, "expectation": {"probability": 38.2887, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 563.045567, "high": 589.20838, "low": 543.85083, "close": 586.339172, "volume": 28345}, "trend_line": 454.873823, "activity_lines": {"activity_5": 533.744942, "activity_10": 522.101411, "activity_20": 500.883236, "activity_30": 480.176919}, "trend_signal": 1, "fair_value": 567.270052, "relative_strength": 10.255743, "rate_of_change": 1.0874055071712148, "market_dynamics": 0.891994, "expectation": {"probability": 32.5901, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 589.588273, "high": 599.835487, "low": 569.843689, "close": 576.141968, "volume": 1168}, "trend_line": 459.938169, "activity_lines": {"activity_5": 551.173488, "activity_10": 532.913506, "activity_20": 510.16255, "activity_30": 488.000671}, "trend_signal": 1, "fair_value": 566.065964, "relative_strength": 7.503356, "rate_of_change": 1.11335182284165, "market_dynamics": 1.004726, "expectation": {"probability": 33.3935, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 576.141968, "high": 615.521201, "low": 561.056152, "close": 613.821655, "volume": 1222}, "trend_line": 467.578808, "activity_lines": {"activity_5": 577.818184, "activity_10": 549.384401, "activity_20": 522.291278, "activity_30": 497.928637}, "trend_signal": 1, "fair_value": 565.14134, "relative_strength": 13.384491, "rate_of_change": 1.661231773090779, "market_dynamics": 1.31862, "expectation": {"probability": 34.727, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 589.838253, "high": 591.837708, "low": 570.843413, "close": 574.842346, "volume": 6099}, "trend_line": 473.515554, "activity_lines": {"activity_5": 584.030485, "activity_10": 557.092701, "activity_20": 529.790517, "activity_30": 504.848866}, "trend_signal": 1, "fair_value": 564.184322, "relative_strength": 7.627692, "rate_of_change": 1.269678158724428, "market_dynamics": 1.440982, "expectation": {"probability": 36.3554, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 575.842041, "high": 587.238953, "low": 575.842041, "close": 587.238953, "volume": 888}, "trend_line": 478.853566, "activity_lines": {"activity_5": 587.710148, "activity_10": 566.088197, "activity_20": 537.707989, "activity_30": 512.185859}, "trend_signal": 1, "fair_value": 563.306769, "relative_strength": 5.381219, "rate_of_change": 1.1273150279663235, "market_dynamics": 1.279711, "expectation": {"probability": 36.6328, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 585.449399, "high": 604.8341, "low": 580.840698, "close": 592.037659, "volume": 4567}, "trend_line": 485.200658, "activity_lines": {"activity_5": 589.163762, "activity_10": 573.891699, "activity_20": 545.261055, "activity_30": 519.488059}, "trend_signal": 1, "fair_value": 562.844801, "relative_strength": 5.719629, "rate_of_change": 1.3254766071847475, "market_dynamics": 1.228565, "expectation": {"probability": 38.8325, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 574.832336, "high": 593.587219, "low": 574.832336, "close": 593.587219, "volume": 53}, "trend_line": 491.067951, "activity_lines": {"activity_5": 590.753996, "activity_10": 580.664571, "activity_20": 552.369642, "activity_30": 526.48074}, "trend_signal": 1, "fair_value": 562.381465, "relative_strength": 6.527965, "rate_of_change": 1.2092508332913305, "market_dynamics": 1.059518, "expectation": {"probability": 39.6494, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 593.587219, "high": 619.830017, "low": 593.327271, "close": 619.830017, "volume": 878}, "trend_line": 497.633521, "activity_lines": {"activity_5": 599.928813, "activity_10": 590.979744, "activity_20": 561.288212, "activity_30": 534.78797}, "trend_signal": 1, "fair_value": 561.903464, "relative_strength": 11.711947, "rate_of_change": 1.3369982680869312, "market_dynamics": 1.080456, "expectation": {"probability": 41.3399, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 626.998029, "high": 629.827271, "low": 601.030029, "close": 606.0, "volume": 3571}, "trend_line": 504.695433, "activity_lines": {"activity_5": 604.093066, "activity_10": 596.642227, "activity_20": 568.016189, "activity_30": 541.779356}, "trend_signal": 1, "fair_value": 561.33681, "relative_strength": 16.042263, "rate_of_change": 1.4190989356603263, "market_dynamics": 1.198513, "expectation": {"probability": 42.6724, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 606.0, "high": 635.0, "low": 602.969971, "close": 610.700012, "volume": 736}, "trend_line": 511.865729, "activity_lines": {"activity_5": 607.746814, "activity_10": 600.775072, "activity_20": 574.209684, "activity_30": 548.618361}, "trend_signal": 1, "fair_value": 560.800283, "relative_strength": 20.026602, "rate_of_change": 1.4207174329631804, "market_dynamics": 1.193925, "expectation": {"probability": 42.823, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 610.700012, "high": 667.679993, "low": 610.700012, "close": 667.679993, "volume": 81}, "trend_line": 520.535437, "activity_lines": {"activity_5": 628.829818, "activity_10": 613.797998, "activity_20": 585.206027, "activity_30": 558.670894}, "trend_signal": 1, "fair_value": 561.497515, "relative_strength": 34.013357, "rate_of_change": 1.6937465254682083, "market_dynamics": 1.33555, "expectation": {"probability": 44.5411, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 667.679993, "high": 730.0, "low": 667.679993, "close": 728.0, "volume": 517}, "trend_line": 530.771273, "activity_lines": {"activity_5": 664.976668, "activity_10": 636.309274, "activity_20": 601.164912, "activity_30": 572.055705}, "trend_signal": 1, "fair_value": 562.551141, "relative_strength": 40.001746, "rate_of_change": 1.966405219016808, "market_dynamics": 1.422129, "expectation": {"probability": 45.8687, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 726.98999, "high": 727.0, "low": 671.619995, "close": 675.0, "volume": 622}, "trend_line": 539.230765, "activity_lines": {"activity_5": 674.496, "activity_10": 646.423131, "activity_20": 611.040839, "activity_30": 581.360784}, "trend_signal": 1, "fair_value": 563.068511, "relative_strength": 24.25739, "rate_of_change": 1.593811200856017, "market_dynamics": 1.433222, "expectation": {"probability": 46.7259, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 675.0, "high": 675.0, "low": 646.0, "close": 646.0, "volume": 3587}, "trend_line": 546.939455, "activity_lines": {"activity_5": 670.670667, "activity_10": 650.151928, "activity_20": 617.424729, "activity_30": 588.249122}, "trend_signal": 1, "fair_value": 563.324112, "relative_strength": 18.100253, "rate_of_change": 1.4295716231991944, "market_dynamics": 1.39488, "expectation": {"probability": 45.7641, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 655.210022, "high": 660.0, "low": 620.0, "close": 650.0, "volume": 168}, "trend_line": 554.781479, "activity_lines": {"activity_5": 665.512, "activity_10": 653.314221, "activity_20": 623.597533, "activity_30": 594.898189}, "trend_signal": 1, "fair_value": 563.670687, "relative_strength": 18.7998, "rate_of_change": 1.4338011142385108, "market_dynamics": 1.105702, "expectation": {"probability": 45.1916, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 650.0, "high": 694.0, "low": 650.0, "close": 694.0, "volume": 72}, "trend_line": 562.324612, "activity_lines": {"activity_5": 672.4, "activity_10": 663.335405, "activity_20": 633.121253, "activity_30": 603.880029}, "trend_signal": 1, "fair_value": 564.50464, "relative_strength": 27.084557, "rate_of_change": 1.3596584034486148, "market_dynamics": 0.919583, "expectation": {"probability": 46.203, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 694.0, "high": 694.0, "low": 694.0, "close": 694.0, "volume": 0}, "trend_line": 570.497018, "activity_lines": {"activity_5": 677.533333, "activity_10": 671.502728, "activity_20": 641.815722, "activity_30": 612.375215}, "trend_signal": 1, "fair_value": 565.491869, "relative_strength": 28.775099, "rate_of_change": 1.4533253259062442, "market_dynamics": 0.709792, "expectation": {"probability": 49.4234, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 694.0, "high": 731.630005, "low": 671.77002, "close": 671.77002, "volume": 40812}, "trend_line": 578.342498, "activity_lines": {"activity_5": 677.52334, "activity_10": 673.802549, "activity_20": 647.592983, "activity_30": 618.908957}, "trend_signal": 1, "fair_value": 566.563894, "relative_strength": 20.316216, "rate_of_change": 1.3752008779123808, "market_dynamics": 0.689336, "expectation": {"probability": 46.1147, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 671.049988, "high": 671.049988, "low": 671.049988, "close": 671.049988, "volume": 6}, "trend_line": 587.385541, "activity_lines": {"activity_5": 677.488668, "activity_10": 675.027092, "activity_20": 652.494346, "activity_30": 624.890086}, "trend_signal": 1, "fair_value": 567.579829, "relative_strength": 22.660515, "rate_of_change": 1.5636137809813888, "market_dynamics": 0.614285, "expectation": {"probability": 45.2602, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 737.869995, "high": 750.0, "low": 712.0, "close": 712.0, "volume": 1278}, "trend_line": 595.128927, "activity_lines": {"activity_5": 689.434001, "activity_10": 682.514364, "activity_20": 660.361519, "activity_30": 632.929728}, "trend_signal": 1, "fair_value": 568.68883, "relative_strength": 28.263422, "rate_of_change": 1.318279981290855, "market_dynamics": 0.530499, "expectation": {"probability": 44.78, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 712.0, "high": 715.0, "low": 670.0, "close": 688.0, "volume": 229}, "trend_line": 601.281809, "activity_lines": {"activity_5": 689.246, "activity_10": 683.796183, "activity_20": 665.075619, "activity_30": 638.921411}, "trend_signal": 1, "fair_value": 569.522641, "relative_strength": 22.481579, "rate_of_change": 1.0338737911827258, "market_dynamics": 0.332431, "expectation": {"probability": 45.4608, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/769827a0-588d-458e-a038-8996b86cd323/", "share_image": "https://sharemaestro.com/terminal/769827a0-588d-458e-a038-8996b86cd323/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}