{"ticker": {"uuid": "76991beb-8ba1-4dbe-a816-3546873be5d5", "symbol": "027970", "name": "Hankuk Paper Mfg. Co., Ltd", "exchange": "KSC", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Paper & Paper Products", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 027970 fell 9.80%, moving from 765.00 to 690.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -57.42 and has softened across the 12-week window. Market Dynamics is -1.18 on the latest week. Expectation is negative at 39.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "690.00"}, {"label": "12-Week Change", "value": "-9.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.16%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-57.42"}, {"label": "Market Dynamics", "value": "-1.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 722.0, "high": 722.0, "low": 650.0, "close": 690.0, "volume": 1174633}, "trend_line": 771.066667, "activity_lines": {"activity_5": 712.266667, "activity_10": 740.418182, "activity_20": 761.828571, "activity_30": 768.133333}, "trend_signal": 0, "fair_value": 961.647436, "relative_strength": -57.418666, "rate_of_change": -0.4304407283057755, "market_dynamics": -1.179902, "expectation": {"probability": 39.1597, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1338.0, "high": 1339.0, "low": 1297.0, "close": 1328.0, "volume": 449871}, "trend_line": 1239.733333, "activity_lines": {"activity_5": 1322.533333, "activity_10": 1308.4, "activity_20": 1268.92381, "activity_30": 1253.116129}, "trend_signal": 1, "fair_value": 1614.147436, "relative_strength": -3.604816, "rate_of_change": 0.1966647538996159, "market_dynamics": 1.158644, "expectation": {"probability": 48.5021, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1319.0, "high": 1326.0, "low": 1261.0, "close": 1274.0, "volume": 536023}, "trend_line": 1240.533333, "activity_lines": {"activity_5": 1307.0, "activity_10": 1307.181818, "activity_20": 1271.080952, "activity_30": 1255.326882}, "trend_signal": 1, "fair_value": 1609.942308, "relative_strength": -6.672108, "rate_of_change": 0.06453000647036583, "market_dynamics": 1.0053, "expectation": {"probability": 51.1447, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1298.0, "high": 1319.0, "low": 1250.0, "close": 1269.0, "volume": 580444}, "trend_line": 1240.333333, "activity_lines": {"activity_5": 1292.133333, "activity_10": 1302.890909, "activity_20": 1272.490476, "activity_30": 1257.163441}, "trend_signal": 1, "fair_value": 1606.987179, "relative_strength": -4.87317, "rate_of_change": -0.016122098026691675, "market_dynamics": 0.894221, "expectation": {"probability": 50.8721, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1269.0, "high": 1269.0, "low": 1203.0, "close": 1229.0, "volume": 495273}, "trend_line": 1238.3, "activity_lines": {"activity_5": 1268.4, "activity_10": 1290.127273, "activity_20": 1269.938095, "activity_30": 1256.432258}, "trend_signal": 1, "fair_value": 1603.775641, "relative_strength": -7.327355, "rate_of_change": -0.16393439939907542, "market_dynamics": 0.606343, "expectation": {"probability": 49.2715, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1229.0, "high": 1290.0, "low": 1202.0, "close": 1282.0, "volume": 1021416}, "trend_line": 1240.033333, "activity_lines": {"activity_5": 1267.266667, "activity_10": 1286.890909, "activity_20": 1272.72381, "activity_30": 1259.251613}, "trend_signal": 1, "fair_value": 1601.833333, "relative_strength": -1.703256, "rate_of_change": 0.13997682306388837, "market_dynamics": 0.466113, "expectation": {"probability": 47.6893, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1275.0, "high": 1334.0, "low": 1235.0, "close": 1322.0, "volume": 583366}, "trend_line": 1243.266667, "activity_lines": {"activity_5": 1282.466667, "activity_10": 1290.090909, "activity_20": 1279.161905, "activity_30": 1264.539785}, "trend_signal": 1, "fair_value": 1599.185897, "relative_strength": -2.3708, "rate_of_change": 0.26074573271168777, "market_dynamics": 0.510329, "expectation": {"probability": 48.3163, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1336.0, "high": 1343.0, "low": 1273.0, "close": 1282.0, "volume": 557605}, "trend_line": 1246.333333, "activity_lines": {"activity_5": 1284.733333, "activity_10": 1287.2, "activity_20": 1281.304762, "activity_30": 1267.03871}, "trend_signal": 1, "fair_value": 1597.147436, "relative_strength": -4.377159, "rate_of_change": 0.24666196572291285, "market_dynamics": 0.35304, "expectation": {"probability": 50.6058, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1268.0, "high": 1282.0, "low": 1154.0, "close": 1263.0, "volume": 596281}, "trend_line": 1250.933333, "activity_lines": {"activity_5": 1280.133333, "activity_10": 1281.345455, "activity_20": 1281.485714, "activity_30": 1268.113978}, "trend_signal": 1, "fair_value": 1595.339744, "relative_strength": -5.427614, "rate_of_change": 0.36908264251646306, "market_dynamics": 0.21597, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1260.0, "high": 1289.0, "low": 1240.0, "close": 1275.0, "volume": 273539}, "trend_line": 1253.933333, "activity_lines": {"activity_5": 1279.933333, "activity_10": 1279.0, "activity_20": 1282.709524, "activity_30": 1269.666667}, "trend_signal": 1, "fair_value": 1593.448718, "relative_strength": -4.037377, "rate_of_change": 0.23982093376673977, "market_dynamics": -0.033068, "expectation": {"probability": 48.8701, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1275.0, "high": 1330.0, "low": 1249.0, "close": 1323.0, "volume": 538180}, "trend_line": 1257.866667, "activity_lines": {"activity_5": 1292.666667, "activity_10": 1285.890909, "activity_20": 1288.128571, "activity_30": 1274.122581}, "trend_signal": 1, "fair_value": 1593.275641, "relative_strength": 0.16706, "rate_of_change": 0.3136796747072405, "market_dynamics": -0.322581, "expectation": {"probability": 46.2081, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1323.0, "high": 1325.0, "low": 1255.0, "close": 1261.0, "volume": 473258}, "trend_line": 1260.233333, "activity_lines": {"activity_5": 1282.0, "activity_10": 1281.581818, "activity_20": 1286.9, "activity_30": 1274.324731}, "trend_signal": 1, "fair_value": 1592.929487, "relative_strength": -1.032586, "rate_of_change": 0.18814919435335475, "market_dynamics": -0.492565, "expectation": {"probability": 50.9223, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1257.0, "high": 1280.0, "low": 1166.0, "close": 1231.0, "volume": 437620}, "trend_line": 1260.7, "activity_lines": {"activity_5": 1265.4, "activity_10": 1273.036364, "activity_20": 1282.295238, "activity_30": 1272.43871}, "trend_signal": 1, "fair_value": 1591.814103, "relative_strength": -3.680549, "rate_of_change": 0.03703020605630523, "market_dynamics": -0.624814, "expectation": {"probability": 49.9116, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1229.0, "high": 1305.0, "low": 1225.0, "close": 1271.0, "volume": 379114}, "trend_line": 1261.833333, "activity_lines": {"activity_5": 1265.533333, "activity_10": 1272.545455, "activity_20": 1281.138095, "activity_30": 1273.103226}, "trend_signal": 1, "fair_value": 1589.064103, "relative_strength": -2.070924, "rate_of_change": 0.08989712064725891, "market_dynamics": -0.640331, "expectation": {"probability": 48.3456, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1262.0, "high": 1331.0, "low": 1238.0, "close": 1317.0, "volume": 622176}, "trend_line": 1262.733333, "activity_lines": {"activity_5": 1280.466667, "activity_10": 1280.381818, "activity_20": 1284.038095, "activity_30": 1276.662366}, "trend_signal": 1, "fair_value": 1586.544872, "relative_strength": 2.278768, "rate_of_change": 0.07132479198818752, "market_dynamics": -0.522623, "expectation": {"probability": 43.9458, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1317.0, "high": 1324.0, "low": 1275.0, "close": 1303.0, "volume": 235841}, "trend_line": 1264.533333, "activity_lines": {"activity_5": 1287.933333, "activity_10": 1284.072727, "activity_20": 1285.157143, "activity_30": 1279.260215}, "trend_signal": 1, "fair_value": 1583.615385, "relative_strength": -0.748623, "rate_of_change": 0.14254791197471162, "market_dynamics": -0.374319, "expectation": {"probability": 49.4532, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1298.0, "high": 1343.0, "low": 1200.0, "close": 1279.0, "volume": 245062}, "trend_line": 1266.5, "activity_lines": {"activity_5": 1288.733333, "activity_10": 1283.018182, "activity_20": 1283.671429, "activity_30": 1280.193548}, "trend_signal": 1, "fair_value": 1581.557692, "relative_strength": 1.146233, "rate_of_change": 0.15552512129784368, "market_dynamics": -0.184891, "expectation": {"probability": 49.464, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1279.0, "high": 1300.0, "low": 1214.0, "close": 1223.0, "volume": 166846}, "trend_line": 1265.6, "activity_lines": {"activity_5": 1269.666667, "activity_10": 1272.563636, "activity_20": 1277.366667, "activity_30": 1277.387097}, "trend_signal": 1, "fair_value": 1578.884615, "relative_strength": -1.487281, "rate_of_change": -0.07106198183972293, "market_dynamics": -0.308227, "expectation": {"probability": 48.8471, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1206.0, "high": 1222.0, "low": 1172.0, "close": 1200.0, "volume": 211709}, "trend_line": 1264.2, "activity_lines": {"activity_5": 1243.466667, "activity_10": 1259.0, "activity_20": 1269.280952, "activity_30": 1273.154839}, "trend_signal": 0, "fair_value": 1575.551282, "relative_strength": -0.947563, "rate_of_change": -0.1106194690265379, "market_dynamics": -0.633643, "expectation": {"probability": 47.3872, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1205.0, "high": 1230.0, "low": 1186.0, "close": 1216.0, "volume": 81363}, "trend_line": 1264.866667, "activity_lines": {"activity_5": 1227.333333, "activity_10": 1249.490909, "activity_20": 1263.366667, "activity_30": 1270.045161}, "trend_signal": 0, "fair_value": 1572.320513, "relative_strength": -1.624907, "rate_of_change": 0.05273429837050793, "market_dynamics": -0.933167, "expectation": {"probability": 48.4223, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1227.0, "high": 1243.0, "low": 1150.0, "close": 1178.0, "volume": 164939}, "trend_line": 1265.233333, "activity_lines": {"activity_5": 1205.266667, "activity_10": 1234.145455, "activity_20": 1254.247619, "activity_30": 1264.44086}, "trend_signal": 0, "fair_value": 1569.102564, "relative_strength": -1.37083, "rate_of_change": 0.02898850998022984, "market_dynamics": -1.286302, "expectation": {"probability": 47.8566, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1170.0, "high": 1181.0, "low": 1103.0, "close": 1162.0, "volume": 261774}, "trend_line": 1265.566667, "activity_lines": {"activity_5": 1186.2, "activity_10": 1218.527273, "activity_20": 1244.314286, "activity_30": 1257.780645}, "trend_signal": 0, "fair_value": 1566.358974, "relative_strength": 0.348522, "rate_of_change": 0.02634565429996855, "market_dynamics": -1.429143, "expectation": {"probability": 44.7211, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1160.0, "high": 1240.0, "low": 1135.0, "close": 1165.0, "volume": 168340}, "trend_line": 1265.9, "activity_lines": {"activity_5": 1175.933333, "activity_10": 1205.254545, "activity_20": 1235.457143, "activity_30": 1251.292473}, "trend_signal": 0, "fair_value": 1563.570513, "relative_strength": -2.088765, "rate_of_change": 0.026338636177120386, "market_dynamics": -1.491216, "expectation": {"probability": 47.4505, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1165.0, "high": 1179.0, "low": 1130.0, "close": 1152.0, "volume": 192232}, "trend_line": 1264.2, "activity_lines": {"activity_5": 1165.2, "activity_10": 1190.818182, "activity_20": 1225.880952, "activity_30": 1243.944086}, "trend_signal": 0, "fair_value": 1560.121795, "relative_strength": -4.741895, "rate_of_change": -0.1342918081997034, "market_dynamics": -1.570142, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1152.0, "high": 1169.0, "low": 1136.0, "close": 1158.0, "volume": 130585}, "trend_line": 1262.033333, "activity_lines": {"activity_5": 1159.666667, "activity_10": 1179.636364, "activity_20": 1217.433333, "activity_30": 1237.092473}, "trend_signal": 0, "fair_value": 1556.839744, "relative_strength": -6.426896, "rate_of_change": -0.17138641037810165, "market_dynamics": -1.560123, "expectation": {"probability": 47.2611, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1158.0, "high": 1159.0, "low": 1140.0, "close": 1152.0, "volume": 173529}, "trend_line": 1259.233333, "activity_lines": {"activity_5": 1156.0, "activity_10": 1170.254545, "activity_20": 1208.752381, "activity_30": 1229.993548}, "trend_signal": 0, "fair_value": 1552.108974, "relative_strength": -7.692072, "rate_of_change": -0.22186418748102762, "market_dynamics": -1.553971, "expectation": {"probability": 46.3976, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1152.0, "high": 1160.0, "low": 1140.0, "close": 1160.0, "volume": 251601}, "trend_line": 1251.666667, "activity_lines": {"activity_5": 1156.733333, "activity_10": 1165.072727, "activity_20": 1201.452381, "activity_30": 1223.591398}, "trend_signal": 0, "fair_value": 1547.173077, "relative_strength": -7.123137, "rate_of_change": -0.60089467151994, "market_dynamics": -1.439463, "expectation": {"probability": 47.1931, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1160.0, "high": 1175.0, "low": 1129.0, "close": 1138.0, "volume": 230899}, "trend_line": 1245.966667, "activity_lines": {"activity_5": 1150.266667, "activity_10": 1158.054545, "activity_20": 1192.828571, "activity_30": 1216.258065}, "trend_signal": 0, "fair_value": 1542.448718, "relative_strength": -9.128864, "rate_of_change": -0.4553928094659443, "market_dynamics": -1.383883, "expectation": {"probability": 46.5657, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1138.0, "high": 1149.0, "low": 1121.0, "close": 1132.0, "volume": 352459}, "trend_line": 1239.166667, "activity_lines": {"activity_5": 1143.6, "activity_10": 1151.490909, "activity_20": 1184.319048, "activity_30": 1208.905376}, "trend_signal": 0, "fair_value": 1537.429487, "relative_strength": -10.952929, "rate_of_change": -0.5457609886444863, "market_dynamics": -1.299815, "expectation": {"probability": 46.1229, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1132.0, "high": 1136.0, "low": 1090.0, "close": 1126.0, "volume": 368328}, "trend_line": 1233.266667, "activity_lines": {"activity_5": 1136.266667, "activity_10": 1145.072727, "activity_20": 1175.861905, "activity_30": 1201.604301}, "trend_signal": 0, "fair_value": 1533.205128, "relative_strength": -12.374025, "rate_of_change": -0.4761264289236941, "market_dynamics": -1.248861, "expectation": {"probability": 45.6058, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1126.0, "high": 1135.0, "low": 1110.0, "close": 1127.0, "volume": 117327}, "trend_line": 1226.6, "activity_lines": {"activity_5": 1131.4, "activity_10": 1140.472727, "activity_20": 1168.209524, "activity_30": 1194.748387}, "trend_signal": 0, "fair_value": 1528.891026, "relative_strength": -13.874924, "rate_of_change": -0.5405697874099915, "market_dynamics": -1.424304, "expectation": {"probability": 46.2783, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1135.0, "high": 1135.0, "low": 1115.0, "close": 1119.0, "volume": 86231}, "trend_line": 1219.633333, "activity_lines": {"activity_5": 1125.533333, "activity_10": 1135.345455, "activity_20": 1160.728571, "activity_30": 1187.806452}, "trend_signal": 0, "fair_value": 1524.653846, "relative_strength": -11.637921, "rate_of_change": -0.5679656774824651, "market_dynamics": -1.493155, "expectation": {"probability": 45.7022, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1116.0, "high": 1133.0, "low": 1108.0, "close": 1124.0, "volume": 261706}, "trend_line": 1214.633333, "activity_lines": {"activity_5": 1124.066667, "activity_10": 1131.909091, "activity_20": 1154.4, "activity_30": 1181.636559}, "trend_signal": 0, "fair_value": 1520.352564, "relative_strength": -9.166153, "rate_of_change": -0.40995927749049144, "market_dynamics": -1.39042, "expectation": {"probability": 46.265, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1124.0, "high": 1126.0, "low": 1081.0, "close": 1109.0, "volume": 197916}, "trend_line": 1209.3, "activity_lines": {"activity_5": 1118.533333, "activity_10": 1126.490909, "activity_20": 1147.152381, "activity_30": 1174.821505}, "trend_signal": 0, "fair_value": 1515.891026, "relative_strength": -8.308554, "rate_of_change": -0.43908995868138573, "market_dynamics": -1.36184, "expectation": {"probability": 45.8738, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1110.0, "high": 1110.0, "low": 1043.0, "close": 1090.0, "volume": 284709}, "trend_line": 1204.666667, "activity_lines": {"activity_5": 1108.2, "activity_10": 1118.4, "activity_20": 1138.866667, "activity_30": 1167.124731}, "trend_signal": 0, "fair_value": 1511.564103, "relative_strength": -9.913419, "rate_of_change": -0.38314173488795117, "market_dynamics": -1.196491, "expectation": {"probability": 45.4639, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1090.0, "high": 1090.0, "low": 1056.0, "close": 1071.0, "volume": 437763}, "trend_line": 1197.633333, "activity_lines": {"activity_5": 1093.933333, "activity_10": 1108.090909, "activity_20": 1129.852381, "activity_30": 1158.501075}, "trend_signal": 0, "fair_value": 1507.179487, "relative_strength": -15.816286, "rate_of_change": -0.5838406749906335, "market_dynamics": -1.007136, "expectation": {"probability": 44.9847, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1067.0, "high": 1077.0, "low": 1059.0, "close": 1063.0, "volume": 107589}, "trend_line": 1189.0, "activity_lines": {"activity_5": 1080.733333, "activity_10": 1097.8, "activity_20": 1121.180952, "activity_30": 1149.815054}, "trend_signal": 0, "fair_value": 1502.615385, "relative_strength": -16.21851, "rate_of_change": -0.7208661250579933, "market_dynamics": -1.166178, "expectation": {"probability": 44.5155, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1056.0, "high": 1090.0, "low": 1055.0, "close": 1075.0, "volume": 125524}, "trend_line": 1182.1, "activity_lines": {"activity_5": 1075.266667, "activity_10": 1091.454545, "activity_20": 1114.680952, "activity_30": 1142.460215}, "trend_signal": 0, "fair_value": 1497.519231, "relative_strength": -15.835826, "rate_of_change": -0.580319596299419, "market_dynamics": -1.12794, "expectation": {"probability": 44.76, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1068.0, "high": 1095.0, "low": 1050.0, "close": 1063.0, "volume": 244338}, "trend_line": 1175.433333, "activity_lines": {"activity_5": 1069.066667, "activity_10": 1084.072727, "activity_20": 1107.742857, "activity_30": 1134.776344}, "trend_signal": 0, "fair_value": 1493.371795, "relative_strength": -17.019024, "rate_of_change": -0.5639681076051064, "market_dynamics": -1.125104, "expectation": {"probability": 44.3524, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1060.0, "high": 1070.0, "low": 1031.0, "close": 1056.0, "volume": 255890}, "trend_line": 1168.133333, "activity_lines": {"activity_5": 1063.6, "activity_10": 1076.672727, "activity_20": 1100.790476, "activity_30": 1127.070968}, "trend_signal": 0, "fair_value": 1488.923077, "relative_strength": -16.392142, "rate_of_change": -0.6210475571054742, "market_dynamics": -1.144274, "expectation": {"probability": 43.9737, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1050.0, "high": 1054.0, "low": 1012.0, "close": 1024.0, "volume": 439047}, "trend_line": 1158.166667, "activity_lines": {"activity_5": 1049.733333, "activity_10": 1064.727273, "activity_20": 1091.552381, "activity_30": 1117.772043}, "trend_signal": 0, "fair_value": 1483.628205, "relative_strength": -19.633054, "rate_of_change": -0.8532130466993559, "market_dynamics": -1.049914, "expectation": {"probability": 43.5306, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1024.0, "high": 1034.0, "low": 1014.0, "close": 1028.0, "volume": 250613}, "trend_line": 1150.4, "activity_lines": {"activity_5": 1040.333333, "activity_10": 1055.381818, "activity_20": 1083.428571, "activity_30": 1109.374194}, "trend_signal": 0, "fair_value": 1478.134615, "relative_strength": -18.535507, "rate_of_change": -0.670600114931461, "market_dynamics": -1.091071, "expectation": {"probability": 43.1833, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1028.0, "high": 1048.0, "low": 1000.0, "close": 1021.0, "volume": 297752}, "trend_line": 1143.4, "activity_lines": {"activity_5": 1030.933333, "activity_10": 1046.418182, "activity_20": 1075.27619, "activity_30": 1101.025806}, "trend_signal": 0, "fair_value": 1472.435897, "relative_strength": -21.137595, "rate_of_change": -0.6084840055632823, "market_dynamics": -1.137078, "expectation": {"probability": 43.6584, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1022.0, "high": 1043.0, "low": 1011.0, "close": 1022.0, "volume": 196348}, "trend_line": 1135.1, "activity_lines": {"activity_5": 1025.466667, "activity_10": 1039.509091, "activity_20": 1067.904762, "activity_30": 1093.193548}, "trend_signal": 0, "fair_value": 1466.679487, "relative_strength": -20.70376, "rate_of_change": -0.7259051950323755, "market_dynamics": -1.227892, "expectation": {"probability": 42.9504, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1022.0, "high": 1222.0, "low": 1007.0, "close": 1015.0, "volume": 5382557}, "trend_line": 1125.033333, "activity_lines": {"activity_5": 1020.4, "activity_10": 1032.909091, "activity_20": 1060.485714, "activity_30": 1085.445161}, "trend_signal": 0, "fair_value": 1460.365385, "relative_strength": -20.011772, "rate_of_change": -0.8868528763985398, "market_dynamics": -1.22403, "expectation": {"probability": 43.8498, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1016.0, "high": 1054.0, "low": 1005.0, "close": 1042.0, "volume": 367281}, "trend_line": 1116.333333, "activity_lines": {"activity_5": 1027.066667, "activity_10": 1032.581818, "activity_20": 1056.319048, "activity_30": 1080.088172}, "trend_signal": 0, "fair_value": 1451.820513, "relative_strength": -16.620335, "rate_of_change": -0.7733104206611133, "market_dynamics": -0.968627, "expectation": {"probability": 42.999, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1040.0, "high": 1045.0, "low": 1013.0, "close": 1029.0, "volume": 307100}, "trend_line": 1108.0, "activity_lines": {"activity_5": 1028.2, "activity_10": 1030.418182, "activity_20": 1051.438095, "activity_30": 1074.453763}, "trend_signal": 0, "fair_value": 1443.929487, "relative_strength": -14.507556, "rate_of_change": -0.7464914603602577, "market_dynamics": -0.698385, "expectation": {"probability": 44.0344, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1028.0, "high": 1042.0, "low": 1016.0, "close": 1033.0, "volume": 167892}, "trend_line": 1101.666667, "activity_lines": {"activity_5": 1030.6, "activity_10": 1029.6, "activity_20": 1047.561905, "activity_30": 1069.615054}, "trend_signal": 0, "fair_value": 1435.615385, "relative_strength": -15.891749, "rate_of_change": -0.5716004512635414, "market_dynamics": -0.276206, "expectation": {"probability": 43.0459, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1038.0, "high": 1080.0, "low": 1030.0, "close": 1080.0, "volume": 272130}, "trend_line": 1097.666667, "activity_lines": {"activity_5": 1047.866667, "activity_10": 1038.090909, "activity_20": 1048.661905, "activity_30": 1068.217204}, "trend_signal": 0, "fair_value": 1427.185897, "relative_strength": -12.179938, "rate_of_change": -0.36308623287047315, "market_dynamics": 0.285411, "expectation": {"probability": 44.4959, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1076.0, "high": 1124.0, "low": 1076.0, "close": 1119.0, "volume": 460377}, "trend_line": 1094.433333, "activity_lines": {"activity_5": 1074.266667, "activity_10": 1053.363636, "activity_20": 1053.72381, "activity_30": 1069.593548}, "trend_signal": 0, "fair_value": 1420.705128, "relative_strength": -10.264696, "rate_of_change": -0.29456428779393856, "market_dynamics": 0.681925, "expectation": {"probability": 43.6592, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1113.0, "high": 1123.0, "low": 1096.0, "close": 1106.0, "volume": 185299}, "trend_line": 1092.033333, "activity_lines": {"activity_5": 1089.4, "activity_10": 1065.127273, "activity_20": 1057.580952, "activity_30": 1070.339785}, "trend_signal": 0, "fair_value": 1414.653846, "relative_strength": -10.756817, "rate_of_change": -0.21929156647861928, "market_dynamics": 1.022738, "expectation": {"probability": 45.0901, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1106.0, "high": 1111.0, "low": 1070.0, "close": 1081.0, "volume": 225618}, "trend_line": 1089.333333, "activity_lines": {"activity_5": 1091.933333, "activity_10": 1070.854545, "activity_20": 1059.157143, "activity_30": 1069.627957}, "trend_signal": 0, "fair_value": 1407.737179, "relative_strength": -11.170723, "rate_of_change": -0.247245200160941, "market_dynamics": 1.180695, "expectation": {"probability": 45.5542, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1081.0, "high": 1089.0, "low": 1026.0, "close": 1038.0, "volume": 291502}, "trend_line": 1085.1, "activity_lines": {"activity_5": 1076.666667, "activity_10": 1067.8, "activity_20": 1056.819048, "activity_30": 1066.316129}, "trend_signal": 0, "fair_value": 1400.608974, "relative_strength": -12.619609, "rate_of_change": -0.388616860584044, "market_dynamics": 1.018924, "expectation": {"probability": 45.412, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1031.0, "high": 1105.0, "low": 1031.0, "close": 1093.0, "volume": 291033}, "trend_line": 1083.133333, "activity_lines": {"activity_5": 1079.4, "activity_10": 1074.436364, "activity_20": 1060.128571, "activity_30": 1066.825806}, "trend_signal": 0, "fair_value": 1393.833333, "relative_strength": -10.513832, "rate_of_change": -0.1812429269191702, "market_dynamics": 0.918953, "expectation": {"probability": 43.4496, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1093.0, "high": 1178.0, "low": 1075.0, "close": 1171.0, "volume": 704503}, "trend_line": 1083.566667, "activity_lines": {"activity_5": 1107.266667, "activity_10": 1093.963636, "activity_20": 1070.942857, "activity_30": 1072.494624}, "trend_signal": 0, "fair_value": 1387.044872, "relative_strength": -5.123598, "rate_of_change": 0.04000744754109224, "market_dynamics": 0.95759, "expectation": {"probability": 43.8084, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1168.0, "high": 1178.0, "low": 1114.0, "close": 1158.0, "volume": 578816}, "trend_line": 1083.766667, "activity_lines": {"activity_5": 1127.333333, "activity_10": 1108.290909, "activity_20": 1080.133333, "activity_30": 1077.296774}, "trend_signal": 0, "fair_value": 1380.205128, "relative_strength": -6.735592, "rate_of_change": 0.01845756298075986, "market_dynamics": 1.066557, "expectation": {"probability": 44.9946, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1144.0, "high": 1168.0, "low": 1116.0, "close": 1130.0, "volume": 301682}, "trend_line": 1082.766667, "activity_lines": {"activity_5": 1134.6, "activity_10": 1115.418182, "activity_20": 1086.242857, "activity_30": 1080.27957}, "trend_signal": 0, "fair_value": 1373.185897, "relative_strength": -9.136372, "rate_of_change": -0.092270783965715, "market_dynamics": 1.214428, "expectation": {"probability": 44.5757, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1135.0, "high": 1138.0, "low": 1110.0, "close": 1130.0, "volume": 212853}, "trend_line": 1082.5, "activity_lines": {"activity_5": 1138.6, "activity_10": 1120.709091, "activity_20": 1092.033333, "activity_30": 1083.326882}, "trend_signal": 1, "fair_value": 1365.717949, "relative_strength": -10.746379, "rate_of_change": -0.024628297871317612, "market_dynamics": 1.234722, "expectation": {"probability": 40.8789, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1135.0, "high": 1155.0, "low": 1117.0, "close": 1138.0, "volume": 299891}, "trend_line": 1082.7, "activity_lines": {"activity_5": 1139.133333, "activity_10": 1125.690909, "activity_20": 1098.32381, "activity_30": 1086.907527}, "trend_signal": 1, "fair_value": 1358.461538, "relative_strength": -9.538308, "rate_of_change": 0.018475750577371407, "market_dynamics": 1.177955, "expectation": {"probability": 38.831, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1136.0, "high": 1140.0, "low": 1118.0, "close": 1132.0, "volume": 199778}, "trend_line": 1082.9, "activity_lines": {"activity_5": 1134.666667, "activity_10": 1128.527273, "activity_20": 1103.685714, "activity_30": 1090.088172}, "trend_signal": 1, "fair_value": 1352.064103, "relative_strength": -7.686406, "rate_of_change": 0.018472337674336887, "market_dynamics": 1.036217, "expectation": {"probability": 46.0957, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1125.0, "high": 1130.0, "low": 1075.0, "close": 1095.0, "volume": 181858}, "trend_line": 1081.833333, "activity_lines": {"activity_5": 1120.466667, "activity_10": 1124.4, "activity_20": 1105.161905, "activity_30": 1090.868817}, "trend_signal": 1, "fair_value": 1345.782051, "relative_strength": -8.290856, "rate_of_change": -0.09850096961862148, "market_dynamics": 0.836691, "expectation": {"probability": 46.003, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1100.0, "high": 1129.0, "low": 1091.0, "close": 1120.0, "volume": 81041}, "trend_line": 1081.866667, "activity_lines": {"activity_5": 1118.8, "activity_10": 1125.018182, "activity_20": 1108.680952, "activity_30": 1093.331183}, "trend_signal": 1, "fair_value": 1339.692308, "relative_strength": -3.94278, "rate_of_change": 0.0030812509638181024, "market_dynamics": 0.683297, "expectation": {"probability": 39.2234, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1129.0, "high": 1129.0, "low": 994.0, "close": 1075.0, "volume": 498887}, "trend_line": 1080.233333, "activity_lines": {"activity_5": 1102.8, "activity_10": 1116.745455, "activity_20": 1107.47619, "activity_30": 1092.888172}, "trend_signal": 1, "fair_value": 1333.987179, "relative_strength": -4.273811, "rate_of_change": -0.15097368740727682, "market_dynamics": 0.426639, "expectation": {"probability": 45.4078, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1070.0, "high": 1122.0, "low": 1039.0, "close": 1101.0, "volume": 311827}, "trend_line": 1079.966667, "activity_lines": {"activity_5": 1099.133333, "activity_10": 1112.527273, "activity_20": 1108.490476, "activity_30": 1094.227957}, "trend_signal": 1, "fair_value": 1329.570513, "relative_strength": -5.51422, "rate_of_change": -0.024685962916864236, "market_dynamics": 0.20266, "expectation": {"probability": 39.7909, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1089.0, "high": 1104.0, "low": 1077.0, "close": 1092.0, "volume": 221464}, "trend_line": 1080.033333, "activity_lines": {"activity_5": 1094.933333, "activity_10": 1106.527273, "activity_20": 1108.271429, "activity_30": 1095.004301}, "trend_signal": 1, "fair_value": 1324.166667, "relative_strength": -6.088182, "rate_of_change": 0.006172968299601087, "market_dynamics": 0.041394, "expectation": {"probability": 47.4353, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1092.0, "high": 1093.0, "low": 1062.0, "close": 1074.0, "volume": 247942}, "trend_line": 1080.133333, "activity_lines": {"activity_5": 1087.4, "activity_10": 1098.690909, "activity_20": 1105.971429, "activity_30": 1094.615054}, "trend_signal": 1, "fair_value": 1318.775641, "relative_strength": -6.296285, "rate_of_change": 0.009258973491321775, "market_dynamics": -0.184041, "expectation": {"probability": 45.0395, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1074.0, "high": 1105.0, "low": 1052.0, "close": 1071.0, "volume": 396306}, "trend_line": 1080.4, "activity_lines": {"activity_5": 1080.266667, "activity_10": 1091.836364, "activity_20": 1103.233333, "activity_30": 1094.025806}, "trend_signal": 0, "fair_value": 1313.365385, "relative_strength": -1.357612, "rate_of_change": 0.024688340953190235, "market_dynamics": -0.28604, "expectation": {"probability": 45.383, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1061.0, "high": 1075.0, "low": 1034.0, "close": 1066.0, "volume": 284644}, "trend_line": 1080.1, "activity_lines": {"activity_5": 1074.733333, "activity_10": 1085.145455, "activity_20": 1099.819048, "activity_30": 1093.096774}, "trend_signal": 0, "fair_value": 1307.891026, "relative_strength": -2.623141, "rate_of_change": -0.02776749352093501, "market_dynamics": -0.423538, "expectation": {"probability": 44.7031, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1059.0, "high": 1074.0, "low": 1048.0, "close": 1074.0, "volume": 73862}, "trend_line": 1080.466667, "activity_lines": {"activity_5": 1072.466667, "activity_10": 1081.072727, "activity_20": 1097.009524, "activity_30": 1092.703226}, "trend_signal": 0, "fair_value": 1302.852564, "relative_strength": -2.147647, "rate_of_change": 0.03394750486066168, "market_dynamics": -0.587882, "expectation": {"probability": 43.3481, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1074.0, "high": 1075.0, "low": 1046.0, "close": 1059.0, "volume": 256281}, "trend_line": 1080.566667, "activity_lines": {"activity_5": 1067.0, "activity_10": 1075.436364, "activity_20": 1092.8, "activity_30": 1091.31828}, "trend_signal": 0, "fair_value": 1298.102564, "relative_strength": -5.152549, "rate_of_change": 0.009255260069965346, "market_dynamics": -0.686226, "expectation": {"probability": 45.4994, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1059.0, "high": 1060.0, "low": 1030.0, "close": 1043.0, "volume": 120276}, "trend_line": 1081.2, "activity_lines": {"activity_5": 1058.4, "activity_10": 1068.218182, "activity_20": 1087.352381, "activity_30": 1088.894624}, "trend_signal": 0, "fair_value": 1293.602564, "relative_strength": -3.267334, "rate_of_change": 0.05861119164061659, "market_dynamics": -0.903023, "expectation": {"probability": 45.3674, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1037.0, "high": 1055.0, "low": 1020.0, "close": 1039.0, "volume": 400926}, "trend_line": 1081.566667, "activity_lines": {"activity_5": 1050.533333, "activity_10": 1061.218182, "activity_20": 1081.82381, "activity_30": 1086.172043}, "trend_signal": 0, "fair_value": 1288.884615, "relative_strength": -4.230649, "rate_of_change": 0.03391296707362252, "market_dynamics": -0.92986, "expectation": {"probability": 44.6118, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1053.0, "high": 1396.0, "low": 1000.0, "close": 1012.0, "volume": 52682157}, "trend_line": 1081.266667, "activity_lines": {"activity_5": 1035.8, "activity_10": 1050.781818, "activity_20": 1073.92381, "activity_30": 1081.683871}, "trend_signal": 0, "fair_value": 1283.288462, "relative_strength": -6.150995, "rate_of_change": -0.027737541212515426, "market_dynamics": -0.921971, "expectation": {"probability": 43.8602, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1018.0, "high": 1047.0, "low": 970.0, "close": 976.0, "volume": 2589218}, "trend_line": 1079.733333, "activity_lines": {"activity_5": 1012.666667, "activity_10": 1034.945455, "activity_20": 1062.719048, "activity_30": 1074.892473}, "trend_signal": 0, "fair_value": 1277.621795, "relative_strength": -8.583713, "rate_of_change": -0.1418090510691934, "market_dynamics": -1.081405, "expectation": {"probability": 43.8095, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 976.0, "high": 987.0, "low": 936.0, "close": 945.0, "volume": 1113798}, "trend_line": 1077.4, "activity_lines": {"activity_5": 985.733333, "activity_10": 1015.745455, "activity_20": 1049.119048, "activity_30": 1066.2}, "trend_signal": 0, "fair_value": 1272.076923, "relative_strength": -9.557156, "rate_of_change": -0.21610271061251116, "market_dynamics": -1.200164, "expectation": {"probability": 43.759, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 937.0, "high": 961.0, "low": 929.0, "close": 959.0, "volume": 1169753}, "trend_line": 1074.633333, "activity_lines": {"activity_5": 971.066667, "activity_10": 1001.763636, "activity_20": 1037.928571, "activity_30": 1058.56129}, "trend_signal": 0, "fair_value": 1266.942308, "relative_strength": -8.446652, "rate_of_change": -0.25679107109709465, "market_dynamics": -1.425128, "expectation": {"probability": 42.3779, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 974.0, "high": 978.0, "low": 882.0, "close": 898.0, "volume": 1188708}, "trend_line": 1070.266667, "activity_lines": {"activity_5": 941.666667, "activity_10": 978.781818, "activity_20": 1021.87619, "activity_30": 1047.165591}, "trend_signal": 0, "fair_value": 1261.737179, "relative_strength": -8.734445, "rate_of_change": -0.40634008511625946, "market_dynamics": -1.594881, "expectation": {"probability": 44.5499, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 898.0, "high": 909.0, "low": 880.0, "close": 892.0, "volume": 309284}, "trend_line": 1065.566667, "activity_lines": {"activity_5": 919.666667, "activity_10": 957.854545, "activity_20": 1006.357143, "activity_30": 1035.664516}, "trend_signal": 0, "fair_value": 1256.621795, "relative_strength": -11.966734, "rate_of_change": -0.43914289260024625, "market_dynamics": -1.630696, "expectation": {"probability": 44.4189, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 899.0, "high": 910.0, "low": 854.0, "close": 872.0, "volume": 498791}, "trend_line": 1058.633333, "activity_lines": {"activity_5": 899.0, "activity_10": 936.454545, "activity_20": 990.066667, "activity_30": 1023.176344}, "trend_signal": 0, "fair_value": 1251.314103, "relative_strength": -11.900405, "rate_of_change": -0.6506710668343437, "market_dynamics": -1.63536, "expectation": {"probability": 43.6082, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 862.0, "high": 873.0, "low": 785.0, "close": 795.0, "volume": 1202955}, "trend_line": 1047.833333, "activity_lines": {"activity_5": 859.6, "activity_10": 904.727273, "activity_20": 967.709524, "activity_30": 1006.167742}, "trend_signal": 0, "fair_value": 1245.448718, "relative_strength": -18.276164, "rate_of_change": -1.0201832554614976, "market_dynamics": -1.635439, "expectation": {"probability": 42.8653, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 785.0, "high": 850.0, "low": 740.0, "close": 841.0, "volume": 821121}, "trend_line": 1039.0, "activity_lines": {"activity_5": 845.533333, "activity_10": 886.163636, "activity_20": 951.338095, "activity_30": 992.823656}, "trend_signal": 0, "fair_value": 1240.198718, "relative_strength": -15.421342, "rate_of_change": -0.8430093529005952, "market_dynamics": -1.581593, "expectation": {"probability": 41.4491, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 841.0, "high": 856.0, "low": 808.0, "close": 835.0, "volume": 448137}, "trend_line": 1030.8, "activity_lines": {"activity_5": 837.333333, "activity_10": 870.181818, "activity_20": 935.604762, "activity_30": 979.662366}, "trend_signal": 0, "fair_value": 1235.102564, "relative_strength": -12.507957, "rate_of_change": -0.7892204042348456, "market_dynamics": -1.503479, "expectation": {"probability": 43.7035, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 815.0, "high": 837.0, "low": 785.0, "close": 828.0, "volume": 651722}, "trend_line": 1023.8, "activity_lines": {"activity_5": 831.0, "activity_10": 856.636364, "activity_20": 920.561905, "activity_30": 966.578495}, "trend_signal": 0, "fair_value": 1230.089744, "relative_strength": -12.925825, "rate_of_change": -0.6790842064415988, "market_dynamics": -1.433584, "expectation": {"probability": 43.6228, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 828.0, "high": 864.0, "low": 818.0, "close": 863.0, "volume": 507945}, "trend_line": 1016.133333, "activity_lines": {"activity_5": 840.6, "activity_10": 852.8, "activity_20": 910.028571, "activity_30": 956.204301}, "trend_signal": 0, "fair_value": 1225.012821, "relative_strength": -10.273989, "rate_of_change": -0.7488442078530926, "market_dynamics": -1.228937, "expectation": {"probability": 41.4491, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 863.0, "high": 894.0, "low": 863.0, "close": 872.0, "volume": 502049}, "trend_line": 1006.166667, "activity_lines": {"activity_5": 853.8, "activity_10": 852.654545, "activity_20": 901.485714, "activity_30": 946.905376}, "trend_signal": 0, "fair_value": 1220.217949, "relative_strength": -11.5746, "rate_of_change": -0.9808423438462315, "market_dynamics": -1.021614, "expectation": {"probability": 42.2118, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 873.0, "high": 881.0, "low": 830.0, "close": 857.0, "volume": 529530}, "trend_line": 996.133333, "activity_lines": {"activity_5": 856.866667, "activity_10": 851.109091, "activity_20": 892.561905, "activity_30": 937.28172}, "trend_signal": 0, "fair_value": 1215.262821, "relative_strength": -12.897946, "rate_of_change": -0.9971840977315907, "market_dynamics": -0.801928, "expectation": {"probability": 43.5604, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 863.0, "high": 864.0, "low": 820.0, "close": 842.0, "volume": 455148}, "trend_line": 986.533333, "activity_lines": {"activity_5": 853.866667, "activity_10": 848.690909, "activity_20": 883.242857, "activity_30": 927.337634}, "trend_signal": 0, "fair_value": 1211.173077, "relative_strength": -14.414157, "rate_of_change": -0.9637264091031097, "market_dynamics": -0.542101, "expectation": {"probability": 43.4795, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 836.0, "high": 839.0, "low": 826.0, "close": 829.0, "volume": 45530}, "trend_line": 976.5, "activity_lines": {"activity_5": 846.066667, "activity_10": 844.927273, "activity_20": 873.77619, "activity_30": 917.174194}, "trend_signal": 0, "fair_value": 1206.358974, "relative_strength": -14.746125, "rate_of_change": -1.0170292948428912, "market_dynamics": -0.397179, "expectation": {"probability": 42.6732, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 823.0, "high": 832.0, "low": 811.0, "close": 827.0, "volume": 316231}, "trend_line": 966.133333, "activity_lines": {"activity_5": 837.533333, "activity_10": 841.945455, "activity_20": 865.247619, "activity_30": 907.529032}, "trend_signal": 0, "fair_value": 1201.532051, "relative_strength": -14.775346, "rate_of_change": -1.0616146441372254, "market_dynamics": -0.251193, "expectation": {"probability": 42.6122, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 823.0, "high": 824.0, "low": 812.0, "close": 817.0, "volume": 266500}, "trend_line": 955.633333, "activity_lines": {"activity_5": 828.066667, "activity_10": 837.963636, "activity_20": 856.942857, "activity_30": 897.907527}, "trend_signal": 0, "fair_value": 1196.865385, "relative_strength": -17.679719, "rate_of_change": -1.0868065143136925, "market_dynamics": -0.144607, "expectation": {"probability": 42.6122, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 815.0, "high": 829.0, "low": 811.0, "close": 820.0, "volume": 324212}, "trend_line": 946.466667, "activity_lines": {"activity_5": 823.266667, "activity_10": 834.127273, "activity_20": 850.07619, "activity_30": 889.156989}, "trend_signal": 0, "fair_value": 1192.602564, "relative_strength": -18.990485, "rate_of_change": -0.959224179761838, "market_dynamics": -0.013231, "expectation": {"probability": 41.5958, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 820.0, "high": 829.0, "low": 816.0, "close": 821.0, "volume": 173200}, "trend_line": 936.5, "activity_lines": {"activity_5": 821.266667, "activity_10": 830.854545, "activity_20": 844.366667, "activity_30": 881.062366}, "trend_signal": 0, "fair_value": 1187.897436, "relative_strength": -14.666343, "rate_of_change": -1.053039409363587, "market_dynamics": 0.111516, "expectation": {"probability": 42.6869, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 820.0, "high": 823.0, "low": 803.0, "close": 811.0, "volume": 197413}, "trend_line": 927.7, "activity_lines": {"activity_5": 817.333333, "activity_10": 826.018182, "activity_20": 838.742857, "activity_30": 872.965591}, "trend_signal": 0, "fair_value": 1183.320513, "relative_strength": -16.437405, "rate_of_change": -0.9396689802455905, "market_dynamics": 0.188691, "expectation": {"probability": 43.2386, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 811.0, "high": 814.0, "low": 795.0, "close": 799.0, "volume": 240978}, "trend_line": 917.633333, "activity_lines": {"activity_5": 810.6, "activity_10": 819.309091, "activity_20": 832.933333, "activity_30": 864.662366}, "trend_signal": 0, "fair_value": 1178.378205, "relative_strength": -17.455383, "rate_of_change": -1.0851209442707828, "market_dynamics": 0.285072, "expectation": {"probability": 42.5745, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 796.0, "high": 838.0, "low": 788.0, "close": 802.0, "volume": 227593}, "trend_line": 907.966667, "activity_lines": {"activity_5": 806.733333, "activity_10": 814.309091, "activity_20": 828.252381, "activity_30": 857.202151}, "trend_signal": 0, "fair_value": 1173.294872, "relative_strength": -19.271913, "rate_of_change": -1.0534344876506316, "market_dynamics": 0.259882, "expectation": {"probability": 41.9364, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 808.0, "high": 808.0, "low": 778.0, "close": 785.0, "volume": 197933}, "trend_line": 898.333333, "activity_lines": {"activity_5": 798.2, "activity_10": 807.490909, "activity_20": 822.633333, "activity_30": 849.268817}, "trend_signal": 0, "fair_value": 1168.134615, "relative_strength": -18.079478, "rate_of_change": -1.0609788167476846, "market_dynamics": 0.116612, "expectation": {"probability": 42.5958, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 751.0, "high": 786.0, "low": 751.0, "close": 776.0, "volume": 248202}, "trend_line": 888.5, "activity_lines": {"activity_5": 789.0, "activity_10": 800.345455, "activity_20": 816.985714, "activity_30": 841.376344}, "trend_signal": 0, "fair_value": 1162.820513, "relative_strength": -15.722244, "rate_of_change": -1.0946196293486572, "market_dynamics": -0.101845, "expectation": {"probability": 41.7859, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 774.0, "high": 819.0, "low": 760.0, "close": 803.0, "volume": 384613}, "trend_line": 879.733333, "activity_lines": {"activity_5": 791.8, "activity_10": 799.309091, "activity_20": 814.490476, "activity_30": 835.860215}, "trend_signal": 0, "fair_value": 1157.711538, "relative_strength": -11.350797, "rate_of_change": -0.9866817107484506, "market_dynamics": -0.276412, "expectation": {"probability": 41.0136, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 803.0, "high": 835.0, "low": 802.0, "close": 830.0, "volume": 209458}, "trend_line": 871.6, "activity_lines": {"activity_5": 804.133333, "activity_10": 803.654545, "activity_20": 814.990476, "activity_30": 832.651613}, "trend_signal": 0, "fair_value": 1152.198718, "relative_strength": -9.948667, "rate_of_change": -0.9245225450608217, "market_dynamics": -0.111477, "expectation": {"probability": 40.8392, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 832.0, "high": 841.0, "low": 819.0, "close": 835.0, "volume": 150080}, "trend_line": 864.133333, "activity_lines": {"activity_5": 816.066667, "activity_10": 808.854545, "activity_20": 816.166667, "activity_30": 830.290323}, "trend_signal": 0, "fair_value": 1146.525641, "relative_strength": -11.363423, "rate_of_change": -0.8566621156493839, "market_dynamics": 0.224321, "expectation": {"probability": 41.8674, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 835.0, "high": 847.0, "low": 823.0, "close": 829.0, "volume": 133696}, "trend_line": 857.0, "activity_lines": {"activity_5": 823.8, "activity_10": 812.636364, "activity_20": 816.580952, "activity_30": 828.023656}, "trend_signal": 0, "fair_value": 1140.685897, "relative_strength": -12.100223, "rate_of_change": -0.8254898552790803, "market_dynamics": 0.644189, "expectation": {"probability": 41.9088, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 829.0, "high": 833.0, "low": 790.0, "close": 812.0, "volume": 270966}, "trend_line": 849.433333, "activity_lines": {"activity_5": 822.933333, "activity_10": 813.163636, "activity_20": 815.433333, "activity_30": 825.12043}, "trend_signal": 0, "fair_value": 1135.378205, "relative_strength": -14.059726, "rate_of_change": -0.8829249708284775, "market_dynamics": 0.991524, "expectation": {"probability": 41.8373, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 810.0, "high": 872.0, "low": 805.0, "close": 829.0, "volume": 1636102}, "trend_line": 843.333333, "activity_lines": {"activity_5": 825.333333, "activity_10": 816.945455, "activity_20": 816.014286, "activity_30": 823.802151}, "trend_signal": 0, "fair_value": 1130.339744, "relative_strength": -13.50727, "rate_of_change": -0.7181258096449, "market_dynamics": 1.186936, "expectation": {"probability": 41.8584, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 828.0, "high": 840.0, "low": 812.0, "close": 821.0, "volume": 264541}, "trend_line": 838.166667, "activity_lines": {"activity_5": 823.333333, "activity_10": 818.945455, "activity_20": 815.828571, "activity_30": 822.36129}, "trend_signal": 0, "fair_value": 1125.314103, "relative_strength": -12.799715, "rate_of_change": -0.6126481425346527, "market_dynamics": 1.229861, "expectation": {"probability": 42.456, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 822.0, "high": 822.0, "low": 798.0, "close": 810.0, "volume": 348478}, "trend_line": 833.666667, "activity_lines": {"activity_5": 818.266667, "activity_10": 818.545455, "activity_20": 814.795238, "activity_30": 820.544086}, "trend_signal": 0, "fair_value": 1120.089744, "relative_strength": -16.924123, "rate_of_change": -0.5368860606335709, "market_dynamics": 1.190852, "expectation": {"probability": 41.8012, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 813.0, "high": 813.0, "low": 799.0, "close": 808.0, "volume": 124991}, "trend_line": 828.633333, "activity_lines": {"activity_5": 814.2, "activity_10": 817.636364, "activity_20": 813.866667, "activity_30": 818.888172}, "trend_signal": 0, "fair_value": 1115.108974, "relative_strength": -20.014383, "rate_of_change": -0.6037585763279616, "market_dynamics": 1.111942, "expectation": {"probability": 41.6714, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 806.0, "high": 841.0, "low": 806.0, "close": 826.0, "volume": 589814}, "trend_line": 826.233333, "activity_lines": {"activity_5": 817.533333, "activity_10": 819.581818, "activity_20": 814.885714, "activity_30": 818.71828}, "trend_signal": 0, "fair_value": 1111.397436, "relative_strength": -19.968762, "rate_of_change": -0.2896335332433431, "market_dynamics": 1.081682, "expectation": {"probability": 41.6862, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 827.0, "high": 835.0, "low": 810.0, "close": 814.0, "volume": 528811}, "trend_line": 823.633333, "activity_lines": {"activity_5": 815.933333, "activity_10": 818.436364, "activity_20": 814.838095, "activity_30": 817.929032}, "trend_signal": 0, "fair_value": 1108.474359, "relative_strength": -23.849977, "rate_of_change": -0.31468108295263153, "market_dynamics": 1.097172, "expectation": {"probability": 42.3456, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 814.0, "high": 820.0, "low": 807.0, "close": 810.0, "volume": 572675}, "trend_line": 821.566667, "activity_lines": {"activity_5": 814.0, "activity_10": 816.363636, "activity_20": 814.480952, "activity_30": 817.049462}, "trend_signal": 0, "fair_value": 1105.141026, "relative_strength": -24.499905, "rate_of_change": -0.25092063630697437, "market_dynamics": 1.16306, "expectation": {"probability": 41.6948, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 810.0, "high": 820.0, "low": 808.0, "close": 814.0, "volume": 556968}, "trend_line": 822.2, "activity_lines": {"activity_5": 814.133333, "activity_10": 815.381818, "activity_20": 814.585714, "activity_30": 816.56129}, "trend_signal": 0, "fair_value": 1101.929487, "relative_strength": -23.54859, "rate_of_change": 0.07708844886716822, "market_dynamics": 1.287377, "expectation": {"probability": 41.7104, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 813.0, "high": 823.0, "low": 805.0, "close": 819.0, "volume": 327101}, "trend_line": 821.466667, "activity_lines": {"activity_5": 815.666667, "activity_10": 815.690909, "activity_20": 815.180952, "activity_30": 816.354839}, "trend_signal": 0, "fair_value": 1098.910256, "relative_strength": -25.444048, "rate_of_change": -0.08919155923133251, "market_dynamics": 1.213792, "expectation": {"probability": 42.4075, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 820.0, "high": 880.0, "low": 820.0, "close": 849.0, "volume": 1680829}, "trend_line": 821.933333, "activity_lines": {"activity_5": 826.466667, "activity_10": 821.636364, "activity_20": 818.638095, "activity_30": 818.131183}, "trend_signal": 0, "fair_value": 1095.634615, "relative_strength": -22.413232, "rate_of_change": 0.056808878405764734, "market_dynamics": 1.325388, "expectation": {"probability": 40.643, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 849.0, "high": 855.0, "low": 825.0, "close": 839.0, "volume": 301656}, "trend_line": 822.3, "activity_lines": {"activity_5": 832.4, "activity_10": 825.090909, "activity_20": 821.009524, "activity_30": 819.232258}, "trend_signal": 0, "fair_value": 1092.00641, "relative_strength": -22.921238, "rate_of_change": 0.04461030904558859, "market_dynamics": 1.298784, "expectation": {"probability": 41.4798, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 838.0, "high": 838.0, "low": 813.0, "close": 815.0, "volume": 300293}, "trend_line": 820.7, "activity_lines": {"activity_5": 828.666667, "activity_10": 824.0, "activity_20": 820.961905, "activity_30": 818.76129}, "trend_signal": 0, "fair_value": 1088.128205, "relative_strength": -22.599348, "rate_of_change": -0.19457618873889201, "market_dynamics": 1.047631, "expectation": {"probability": 41.893, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 815.0, "high": 843.0, "low": 813.0, "close": 834.0, "volume": 330067}, "trend_line": 819.433333, "activity_lines": {"activity_5": 830.933333, "activity_10": 826.472727, "activity_20": 822.647619, "activity_30": 819.619355}, "trend_signal": 1, "fair_value": 1084.564103, "relative_strength": -22.34246, "rate_of_change": -0.1543398318508709, "market_dynamics": 1.005122, "expectation": {"probability": 38.1393, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 839.0, "high": 839.0, "low": 810.0, "close": 815.0, "volume": 341354}, "trend_line": 818.033333, "activity_lines": {"activity_5": 825.533333, "activity_10": 825.054545, "activity_20": 822.371429, "activity_30": 819.333333}, "trend_signal": 1, "fair_value": 1080.942308, "relative_strength": -23.798565, "rate_of_change": -0.17084977430372328, "market_dynamics": 0.676899, "expectation": {"probability": 42.7491, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 819.0, "high": 819.0, "low": 802.0, "close": 804.0, "volume": 353945}, "trend_line": 816.766667, "activity_lines": {"activity_5": 816.733333, "activity_10": 821.509091, "activity_20": 820.904762, "activity_30": 818.427957}, "trend_signal": 0, "fair_value": 1077.153846, "relative_strength": -22.802807, "rate_of_change": -0.1548428345034183, "market_dynamics": 0.382979, "expectation": {"probability": 42.0684, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 804.0, "high": 809.0, "low": 794.0, "close": 801.0, "volume": 393375}, "trend_line": 815.833333, "activity_lines": {"activity_5": 809.933333, "activity_10": 817.818182, "activity_20": 819.019048, "activity_30": 817.410753}, "trend_signal": 0, "fair_value": 1073.762821, "relative_strength": -22.829865, "rate_of_change": -0.11427180340599591, "market_dynamics": 0.272698, "expectation": {"probability": 41.94, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 801.0, "high": 817.0, "low": 795.0, "close": 805.0, "volume": 127734}, "trend_line": 815.1, "activity_lines": {"activity_5": 807.0, "activity_10": 815.090909, "activity_20": 817.52381, "activity_30": 816.711828}, "trend_signal": 0, "fair_value": 1070.365385, "relative_strength": -22.126459, "rate_of_change": -0.08988759962814806, "market_dynamics": -0.032772, "expectation": {"probability": 40.8809, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 805.0, "high": 820.0, "low": 801.0, "close": 817.0, "volume": 248334}, "trend_line": 815.1, "activity_lines": {"activity_5": 808.733333, "activity_10": 814.636364, "activity_20": 817.290476, "activity_30": 816.834409}, "trend_signal": 0, "fair_value": 1067.365385, "relative_strength": -24.618866, "rate_of_change": 0.0, "market_dynamics": -0.113511, "expectation": {"probability": 39.6226, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 818.0, "high": 823.0, "low": 801.0, "close": 817.0, "volume": 222861}, "trend_line": 815.0, "activity_lines": {"activity_5": 811.6, "activity_10": 814.127273, "activity_20": 817.142857, "activity_30": 816.956989}, "trend_signal": 0, "fair_value": 1064.717949, "relative_strength": -24.90551, "rate_of_change": -0.01226843332106769, "market_dynamics": -0.113683, "expectation": {"probability": 40.6492, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 808.0, "high": 812.0, "low": 798.0, "close": 805.0, "volume": 380314}, "trend_line": 814.466667, "activity_lines": {"activity_5": 810.333333, "activity_10": 811.472727, "activity_20": 815.909524, "activity_30": 816.311828}, "trend_signal": 0, "fair_value": 1062.634615, "relative_strength": -23.965353, "rate_of_change": -0.06543963190183687, "market_dynamics": -0.118488, "expectation": {"probability": 43.1916, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 805.0, "high": 815.0, "low": 795.0, "close": 797.0, "volume": 375776}, "trend_line": 814.0, "activity_lines": {"activity_5": 806.333333, "activity_10": 808.163636, "activity_20": 813.947619, "activity_30": 815.184946}, "trend_signal": 0, "fair_value": 1060.115385, "relative_strength": -27.371638, "rate_of_change": -0.05729724971053106, "market_dynamics": -0.16684, "expectation": {"probability": 42.5222, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 799.0, "high": 803.0, "low": 789.0, "close": 799.0, "volume": 96806}, "trend_line": 814.0, "activity_lines": {"activity_5": 803.266667, "activity_10": 805.981818, "activity_20": 812.328571, "activity_30": 814.217204}, "trend_signal": 0, "fair_value": 1058.442308, "relative_strength": -27.622463, "rate_of_change": 0.0, "market_dynamics": -0.339846, "expectation": {"probability": 41.7977, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 799.0, "high": 814.0, "low": 782.0, "close": 796.0, "volume": 484056}, "trend_line": 813.8, "activity_lines": {"activity_5": 799.6, "activity_10": 803.545455, "activity_20": 810.528571, "activity_30": 813.055914}, "trend_signal": 0, "fair_value": 1056.237179, "relative_strength": -29.768534, "rate_of_change": -0.024570024570030158, "market_dynamics": -0.455045, "expectation": {"probability": 42.4615, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 796.0, "high": 812.0, "low": 790.0, "close": 801.0, "volume": 334361}, "trend_line": 814.333333, "activity_lines": {"activity_5": 799.0, "activity_10": 802.709091, "activity_20": 809.271429, "activity_30": 812.230108}, "trend_signal": 0, "fair_value": 1054.0, "relative_strength": -32.02759, "rate_of_change": 0.06553612681249499, "market_dynamics": -0.569664, "expectation": {"probability": 40.7903, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 802.0, "high": 809.0, "low": 786.0, "close": 790.0, "volume": 510162}, "trend_line": 814.8, "activity_lines": {"activity_5": 795.8, "activity_10": 800.127273, "activity_20": 807.0, "activity_30": 810.660215}, "trend_signal": 0, "fair_value": 1051.307692, "relative_strength": -34.917979, "rate_of_change": 0.05730663121460555, "market_dynamics": -0.641493, "expectation": {"probability": 41.8021, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 790.0, "high": 798.0, "low": 757.0, "close": 774.0, "volume": 613122}, "trend_line": 813.833333, "activity_lines": {"activity_5": 788.266667, "activity_10": 794.890909, "activity_20": 803.37619, "activity_30": 808.027957}, "trend_signal": 0, "fair_value": 1048.224359, "relative_strength": -32.977375, "rate_of_change": -0.11863856161020075, "market_dynamics": -0.722723, "expectation": {"probability": 41.0607, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 790.0, "high": 794.0, "low": 774.0, "close": 783.0, "volume": 262379}, "trend_line": 812.266667, "activity_lines": {"activity_5": 785.266667, "activity_10": 791.781818, "activity_20": 800.8, "activity_30": 806.03871}, "trend_signal": 0, "fair_value": 1045.230769, "relative_strength": -32.390024, "rate_of_change": -0.19250452598505874, "market_dynamics": -0.929225, "expectation": {"probability": 39.9286, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 783.0, "high": 783.0, "low": 739.0, "close": 746.0, "volume": 406060}, "trend_line": 809.3, "activity_lines": {"activity_5": 771.0, "activity_10": 782.345455, "activity_20": 794.828571, "activity_30": 801.763441}, "trend_signal": 0, "fair_value": 1041.839744, "relative_strength": -32.20216, "rate_of_change": -0.36523313346798086, "market_dynamics": -1.098573, "expectation": {"probability": 41.0023, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 741.0, "high": 746.0, "low": 727.0, "close": 736.0, "volume": 277313}, "trend_line": 806.2, "activity_lines": {"activity_5": 756.733333, "activity_10": 772.381818, "activity_20": 788.228571, "activity_30": 797.034409}, "trend_signal": 0, "fair_value": 1038.288462, "relative_strength": -33.610719, "rate_of_change": -0.3830470777214765, "market_dynamics": -1.31735, "expectation": {"probability": 40.3469, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 745.0, "high": 752.0, "low": 732.0, "close": 735.0, "volume": 191576}, "trend_line": 803.633333, "activity_lines": {"activity_5": 746.466667, "activity_10": 763.709091, "activity_20": 781.928571, "activity_30": 792.44086}, "trend_signal": 0, "fair_value": 1035.115385, "relative_strength": -35.858602, "rate_of_change": -0.3183660382039261, "market_dynamics": -1.515727, "expectation": {"probability": 40.2896, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 736.0, "high": 743.0, "low": 731.0, "close": 738.0, "volume": 228392}, "trend_line": 800.6, "activity_lines": {"activity_5": 740.866667, "activity_10": 756.854545, "activity_20": 776.457143, "activity_30": 788.206452}, "trend_signal": 0, "fair_value": 1031.99359, "relative_strength": -35.928396, "rate_of_change": -0.3774523623449515, "market_dynamics": -1.602511, "expectation": {"probability": 39.0389, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 740.0, "high": 746.0, "low": 735.0, "close": 743.0, "volume": 237427}, "trend_line": 798.0, "activity_lines": {"activity_5": 739.333333, "activity_10": 751.981818, "activity_20": 771.942857, "activity_30": 784.490323}, "trend_signal": 0, "fair_value": 1029.128205, "relative_strength": -32.377498, "rate_of_change": -0.3247564326754962, "market_dynamics": -1.653034, "expectation": {"probability": 39.7512, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 745.0, "high": 808.0, "low": 745.0, "close": 800.0, "volume": 542582}, "trend_line": 797.666667, "activity_lines": {"activity_5": 759.466667, "activity_10": 758.490909, "activity_20": 773.2, "activity_30": 784.619355}, "trend_signal": 0, "fair_value": 1027.044872, "relative_strength": -28.354585, "rate_of_change": -0.0417710526315838, "market_dynamics": -1.055692, "expectation": {"probability": 38.3885, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 800.0, "high": 805.0, "low": 795.0, "close": 798.0, "volume": 293754}, "trend_line": 797.333333, "activity_lines": {"activity_5": 775.333333, "activity_10": 764.563636, "activity_20": 774.428571, "activity_30": 784.64086}, "trend_signal": 0, "fair_value": 1024.564103, "relative_strength": -30.688407, "rate_of_change": -0.04178863349694448, "market_dynamics": -0.4835, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 800.0, "high": 802.0, "low": 793.0, "close": 799.0, "volume": 368167}, "trend_line": 796.433333, "activity_lines": {"activity_5": 787.4, "activity_10": 770.872727, "activity_20": 775.833333, "activity_30": 784.748387}, "trend_signal": 0, "fair_value": 1021.961538, "relative_strength": -33.968869, "rate_of_change": -0.11287625422780248, "market_dynamics": 0.151179, "expectation": {"probability": 38.534, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 799.0, "high": 803.0, "low": 784.0, "close": 790.0, "volume": 325359}, "trend_line": 795.633333, "activity_lines": {"activity_5": 792.2, "activity_10": 775.381818, "activity_20": 776.404762, "activity_30": 784.333333}, "trend_signal": 0, "fair_value": 1019.397436, "relative_strength": -37.338338, "rate_of_change": -0.10044782995037635, "market_dynamics": 0.699086, "expectation": {"probability": 41.6146, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 775.0, "high": 805.0, "low": 771.0, "close": 790.0, "volume": 597413}, "trend_line": 794.966667, "activity_lines": {"activity_5": 793.533333, "activity_10": 779.6, "activity_20": 777.028571, "activity_30": 783.969892}, "trend_signal": 0, "fair_value": 1016.660256, "relative_strength": -38.424209, "rate_of_change": -0.08379060709865506, "market_dynamics": 0.760204, "expectation": {"probability": 41.1246, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 790.0, "high": 808.0, "low": 771.0, "close": 777.0, "volume": 635373}, "trend_line": 793.733333, "activity_lines": {"activity_5": 787.4, "activity_10": 781.327273, "activity_20": 776.485714, "activity_30": 782.810753}, "trend_signal": 0, "fair_value": 1013.711538, "relative_strength": -41.3614, "rate_of_change": -0.15514285707780667, "market_dynamics": 0.817892, "expectation": {"probability": 40.1479, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 776.0, "high": 789.0, "low": 760.0, "close": 780.0, "volume": 405764}, "trend_line": 792.433333, "activity_lines": {"activity_5": 783.8, "activity_10": 783.036364, "activity_20": 776.419048, "activity_30": 781.924731}, "trend_signal": 0, "fair_value": 1010.442308, "relative_strength": -38.75995, "rate_of_change": -0.16378296664026684, "market_dynamics": 0.756043, "expectation": {"probability": 39.1538, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 780.0, "high": 790.0, "low": 771.0, "close": 785.0, "volume": 370263}, "trend_line": 790.3, "activity_lines": {"activity_5": 783.066667, "activity_10": 784.854545, "activity_20": 777.004762, "activity_30": 781.445161}, "trend_signal": 0, "fair_value": 1007.467949, "relative_strength": -42.27775, "rate_of_change": -0.2692129307488373, "market_dynamics": 0.771303, "expectation": {"probability": 39.8572, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 785.0, "high": 803.0, "low": 784.0, "close": 799.0, "volume": 338169}, "trend_line": 788.966667, "activity_lines": {"activity_5": 787.933333, "activity_10": 788.309091, "activity_20": 779.019048, "activity_30": 782.006452}, "trend_signal": 0, "fair_value": 1004.769231, "relative_strength": -43.544818, "rate_of_change": -0.16871226116663612, "market_dynamics": 0.699053, "expectation": {"probability": 38.529, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 802.0, "high": 841.0, "low": 796.0, "close": 836.0, "volume": 975896}, "trend_line": 789.666667, "activity_lines": {"activity_5": 804.533333, "activity_10": 797.381818, "activity_20": 784.547619, "activity_30": 785.04086}, "trend_signal": 0, "fair_value": 1002.115385, "relative_strength": -44.213544, "rate_of_change": 0.08872364692688998, "market_dynamics": 0.874133, "expectation": {"probability": 38.6977, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 830.0, "high": 836.0, "low": 743.0, "close": 798.0, "volume": 657130}, "trend_line": 788.466667, "activity_lines": {"activity_5": 805.4, "activity_10": 797.854545, "activity_20": 786.280952, "activity_30": 785.578495}, "trend_signal": 0, "fair_value": 999.269231, "relative_strength": -39.624094, "rate_of_change": -0.15196285346053892, "market_dynamics": 1.010487, "expectation": {"probability": 40.4967, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 794.0, "high": 794.0, "low": 751.0, "close": 765.0, "volume": 341096}, "trend_line": 786.8, "activity_lines": {"activity_5": 793.866667, "activity_10": 792.363636, "activity_20": 784.861905, "activity_30": 784.064516}, "trend_signal": 0, "fair_value": 996.50641, "relative_strength": -40.25642, "rate_of_change": -0.21138078117385714, "market_dynamics": 0.867277, "expectation": {"probability": 41.4912, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 776.0, "high": 776.0, "low": 730.0, "close": 750.0, "volume": 522351}, "trend_line": 785.0, "activity_lines": {"activity_5": 778.333333, "activity_10": 784.745455, "activity_20": 782.185714, "activity_30": 781.690323}, "trend_signal": 0, "fair_value": 993.833333, "relative_strength": -43.598763, "rate_of_change": -0.22877478393492054, "market_dynamics": 0.662552, "expectation": {"probability": 41.5621, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 748.0, "high": 857.0, "low": 732.0, "close": 799.0, "volume": 3938858}, "trend_line": 784.933333, "activity_lines": {"activity_5": 781.466667, "activity_10": 786.927273, "activity_20": 784.366667, "activity_30": 782.593548}, "trend_signal": 0, "fair_value": 991.570513, "relative_strength": -35.266149, "rate_of_change": -0.008492611464974804, "market_dynamics": 0.523939, "expectation": {"probability": 39.5302, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 824.0, "high": 855.0, "low": 752.0, "close": 805.0, "volume": 4185401}, "trend_line": 784.933333, "activity_lines": {"activity_5": 786.6, "activity_10": 790.036364, "activity_20": 787.0, "activity_30": 783.888172}, "trend_signal": 0, "fair_value": 989.326923, "relative_strength": -33.097541, "rate_of_change": 0.0, "market_dynamics": 0.436488, "expectation": {"probability": 39.4286, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 818.0, "high": 818.0, "low": 750.0, "close": 795.0, "volume": 1087345}, "trend_line": 784.2, "activity_lines": {"activity_5": 790.466667, "activity_10": 791.054545, "activity_20": 788.57619, "activity_30": 784.537634}, "trend_signal": 1, "fair_value": 986.711538, "relative_strength": -38.329067, "rate_of_change": -0.09342615088049808, "market_dynamics": 0.486557, "expectation": {"probability": 40.2911, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 814.0, "high": 838.0, "low": 797.0, "close": 810.0, "volume": 1586276}, "trend_line": 783.966667, "activity_lines": {"activity_5": 799.533333, "activity_10": 794.472727, "activity_20": 791.347619, "activity_30": 786.202151}, "trend_signal": 1, "fair_value": 984.064103, "relative_strength": -39.469093, "rate_of_change": -0.029754271869423105, "market_dynamics": 0.691574, "expectation": {"probability": 36.8396, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 810.0, "high": 820.0, "low": 787.0, "close": 787.0, "volume": 938937}, "trend_line": 783.366667, "activity_lines": {"activity_5": 797.933333, "activity_10": 793.163636, "activity_20": 791.57619, "activity_30": 786.397849}, "trend_signal": 1, "fair_value": 981.185897, "relative_strength": -42.712409, "rate_of_change": -0.07653386620327095, "market_dynamics": 0.486519, "expectation": {"probability": 39.8844, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 787.0, "high": 788.0, "low": 753.0, "close": 764.0, "volume": 479833}, "trend_line": 782.266667, "activity_lines": {"activity_5": 786.2, "activity_10": 787.636364, "activity_20": 789.366667, "activity_30": 785.148387}, "trend_signal": 1, "fair_value": 977.192308, "relative_strength": -44.376084, "rate_of_change": -0.1404195565548646, "market_dynamics": 0.157679, "expectation": {"probability": 40.8923, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 758.0, "high": 770.0, "low": 706.0, "close": 725.0, "volume": 981357}, "trend_line": 779.8, "activity_lines": {"activity_5": 763.8, "activity_10": 775.654545, "activity_20": 783.319048, "activity_30": 781.453763}, "trend_signal": 0, "fair_value": 973.448718, "relative_strength": -52.588674, "rate_of_change": -0.3153230354886168, "market_dynamics": -0.179353, "expectation": {"probability": 40.3198, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 735.0, "high": 735.0, "low": 701.0, "close": 720.0, "volume": 613049}, "trend_line": 777.266667, "activity_lines": {"activity_5": 745.066667, "activity_10": 764.781818, "activity_20": 776.880952, "activity_30": 777.595699}, "trend_signal": 0, "fair_value": 969.5, "relative_strength": -51.889603, "rate_of_change": -0.3248695819440845, "market_dynamics": -0.655646, "expectation": {"probability": 40.0909, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 726.0, "high": 728.0, "low": 708.0, "close": 715.0, "volume": 437732}, "trend_line": 774.4, "activity_lines": {"activity_5": 729.666667, "activity_10": 754.418182, "activity_20": 770.347619, "activity_30": 773.578495}, "trend_signal": 0, "fair_value": 965.730769, "relative_strength": -53.369012, "rate_of_change": -0.36881383464756334, "market_dynamics": -0.990146, "expectation": {"probability": 39.5027, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 722.0, "high": 722.0, "low": 650.0, "close": 690.0, "volume": 1174633}, "trend_line": 771.066667, "activity_lines": {"activity_5": 712.266667, "activity_10": 740.418182, "activity_20": 761.828571, "activity_30": 768.133333}, "trend_signal": 0, "fair_value": 961.647436, "relative_strength": -57.418666, "rate_of_change": -0.4304407283057755, "market_dynamics": -1.179902, "expectation": {"probability": 39.1597, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/76991beb-8ba1-4dbe-a816-3546873be5d5/", "share_image": "https://sharemaestro.com/terminal/76991beb-8ba1-4dbe-a816-3546873be5d5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}