{"ticker": {"uuid": "7699c2ac-a29a-4208-a76c-819e194d172c", "symbol": "FEBW", "name": "ALLIANZIM U.S. EQUITY BUFFER20 FEB ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FEBW rose 5.61%, moving from 33.64 to 35.53. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -6.60 and has softened across the 12-week window. Market Dynamics is 0.69 on the latest week. Expectation is positive at 69.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.53"}, {"label": "12-Week Change", "value": "5.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 69.59%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.60"}, {"label": "Market Dynamics", "value": "0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.4201, "high": 35.58, "low": 35.4, "close": 35.5315, "volume": 32555}, "trend_line": 34.126197, "activity_lines": {"activity_5": 35.339167, "activity_10": 35.054104, "activity_20": 34.57768, "activity_30": 34.392218}, "trend_signal": 1, "fair_value": 30.447872, "relative_strength": -6.602725, "rate_of_change": 0.20908534616346708, "market_dynamics": 0.687714, "expectation": {"probability": 69.5873, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.928848, "high": 25.989654, "low": 25.829002, "close": 25.9597, "volume": 40950}, "trend_line": null, "activity_lines": {"activity_5": 25.79126, "activity_10": 25.644984, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.228294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0385, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.969794, "high": 26.289199, "low": 25.969794, "close": 26.2242, "volume": 33637}, "trend_line": null, "activity_lines": {"activity_5": 25.968127, "activity_10": 25.768762, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.280711, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4661, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.159535, "high": 26.199474, "low": 26.080657, "close": 26.1178, "volume": 10486}, "trend_line": null, "activity_lines": {"activity_5": 26.052633, "activity_10": 25.856225, "activity_20": 25.564024, "activity_30": null}, "trend_signal": 0, "fair_value": 25.322565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.9456, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.157255, "high": 26.429135, "low": 26.069691, "close": 26.387, "volume": 126471}, "trend_line": null, "activity_lines": {"activity_5": 26.19236, "activity_10": 25.979415, "activity_20": 25.665399, "activity_30": null}, "trend_signal": 0, "fair_value": 25.373252, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6704, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.309275, "high": 26.449059, "low": 26.234491, "close": 26.2932, "volume": 41153}, "trend_line": null, "activity_lines": {"activity_5": 26.2517, "activity_10": 26.066782, "activity_20": 25.751385, "activity_30": null}, "trend_signal": 0, "fair_value": 25.415068, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.6075, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.304277, "high": 26.608706, "low": 26.259347, "close": 26.5479, "volume": 23934}, "trend_line": null, "activity_lines": {"activity_5": 26.368873, "activity_10": 26.186409, "activity_20": 25.85543, "activity_30": null}, "trend_signal": 0, "fair_value": 25.464322, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9289, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.578861, "high": 26.70866, "low": 26.548908, "close": 26.6185, "volume": 44910}, "trend_line": null, "activity_lines": {"activity_5": 26.470367, "activity_10": 26.298171, "activity_20": 25.957273, "activity_30": null}, "trend_signal": 0, "fair_value": 25.512413, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5332, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.687702, "high": 26.778561, "low": 26.598839, "close": 26.6887, "volume": 68575}, "trend_line": null, "activity_lines": {"activity_5": 26.568973, "activity_10": 26.400011, "activity_20": 26.057815, "activity_30": null}, "trend_signal": 0, "fair_value": 25.559464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2778, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.738661, "high": 26.75863, "low": 26.449108, "close": 26.4544, "volume": 539781}, "trend_line": null, "activity_lines": {"activity_5": 26.55142, "activity_10": 26.439458, "activity_20": 26.124918, "activity_30": null}, "trend_signal": 0, "fair_value": 25.593885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3913, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.518992, "high": 26.582494, "low": 26.459085, "close": 26.5138, "volume": 16086}, "trend_line": null, "activity_lines": {"activity_5": 26.549173, "activity_10": 26.475084, "activity_20": 26.189163, "activity_30": null}, "trend_signal": 0, "fair_value": 25.627956, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9437, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.53081, "high": 26.53081, "low": 26.192934, "close": 26.2792, "volume": 27673}, "trend_line": null, "activity_lines": {"activity_5": 26.45402, "activity_10": 26.456662, "activity_20": 26.223036, "activity_30": null}, "trend_signal": 0, "fair_value": 25.651214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3338, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.291751, "high": 26.489046, "low": 26.289354, "close": 26.3892, "volume": 20058}, "trend_line": null, "activity_lines": {"activity_5": 26.413447, "activity_10": 26.452431, "activity_20": 26.262203, "activity_30": null}, "trend_signal": 0, "fair_value": 25.676662, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.300187, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.460415, "high": 26.735789, "low": 26.28928, "close": 26.7285, "volume": 26220}, "trend_line": 25.711723, "activity_lines": {"activity_5": 26.50126, "activity_10": 26.506891, "activity_20": 26.328454, "activity_30": 26.073832}, "trend_signal": 1, "fair_value": 25.711723, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.384475, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.668704, "high": 26.74858, "low": 26.518936, "close": 26.6067, "volume": 32006}, "trend_line": 25.764237, "activity_lines": {"activity_5": 26.54582, "activity_10": 26.528102, "activity_20": 26.376735, "activity_30": 26.131573}, "trend_signal": 1, "fair_value": 25.740594, "relative_strength": null, "rate_of_change": 0.20424146604256033, "market_dynamics": 0.131871, "expectation": {"probability": 87.5, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.648769, "high": 26.763491, "low": 26.598846, "close": 26.6287, "volume": 14391}, "trend_line": 25.818807, "activity_lines": {"activity_5": 26.58756, "activity_10": 26.549318, "activity_20": 26.42115, "activity_30": 26.187345}, "trend_signal": 1, "fair_value": 25.768347, "relative_strength": null, "rate_of_change": 0.21180522442794725, "market_dynamics": 0.038827, "expectation": {"probability": 52.9197, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.648774, "high": 26.651969, "low": 26.239507, "close": 26.244, "volume": 6050}, "trend_line": 25.871153, "activity_lines": {"activity_5": 26.493407, "activity_10": 26.494489, "activity_20": 26.42365, "activity_30": 26.214777}, "trend_signal": 1, "fair_value": 25.782761, "relative_strength": null, "rate_of_change": 0.20274368215386562, "market_dynamics": -0.16685, "expectation": {"probability": 75.8621, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.211479, "high": 26.285364, "low": 25.959868, "close": 26.133, "volume": 27559}, "trend_line": 25.910877, "activity_lines": {"activity_5": 26.3646, "activity_10": 26.425004, "activity_20": 26.411603, "activity_30": 26.23167}, "trend_signal": 1, "fair_value": 25.793062, "relative_strength": null, "rate_of_change": 0.15354553390024656, "market_dynamics": -0.46168, "expectation": {"probability": 66.2651, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.125521, "high": 26.334298, "low": 25.840062, "close": 26.2686, "volume": 99227}, "trend_line": 25.974753, "activity_lines": {"activity_5": 26.298073, "activity_10": 26.389, "activity_20": 26.408841, "activity_30": 26.254749}, "trend_signal": 1, "fair_value": 25.806649, "relative_strength": null, "rate_of_change": 0.24652195292347878, "market_dynamics": -0.633423, "expectation": {"probability": 47.7745, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.149655, "high": 26.479045, "low": 26.149555, "close": 26.3143, "volume": 51654}, "trend_line": 26.029683, "activity_lines": {"activity_5": 26.27744, "activity_10": 26.368944, "activity_20": 26.407248, "activity_30": 26.276655}, "trend_signal": 1, "fair_value": 25.82075, "relative_strength": null, "rate_of_change": 0.21147458072074377, "market_dynamics": -0.780156, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.493096, "high": 26.493096, "low": 25.9738, "close": 25.9738, "volume": 6494}, "trend_line": 26.06789, "activity_lines": {"activity_5": 26.1628, "activity_10": 26.289525, "activity_20": 26.370064, "activity_30": 26.27305}, "trend_signal": 1, "fair_value": 25.824886, "relative_strength": null, "rate_of_change": 0.14678242527963126, "market_dynamics": -0.820598, "expectation": {"probability": 68.3486, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.953537, "high": 26.02922, "low": 25.435638, "close": 25.5251, "volume": 160710}, "trend_line": 26.079027, "activity_lines": {"activity_5": 25.942253, "activity_10": 26.138344, "activity_20": 26.289735, "activity_30": 26.238031}, "trend_signal": 0, "fair_value": 25.816997, "relative_strength": null, "rate_of_change": 0.04272305890504183, "market_dynamics": -0.813521, "expectation": {"probability": 76.4977, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.63532, "high": 26.548906, "low": 25.610358, "close": 26.4879, "volume": 12626}, "trend_line": 26.118927, "activity_lines": {"activity_5": 26.090567, "activity_10": 26.175927, "activity_20": 26.30317, "activity_30": 26.26441}, "trend_signal": 0, "fair_value": 25.8342, "relative_strength": null, "rate_of_change": 0.1529965055828171, "market_dynamics": -0.791684, "expectation": {"probability": 59.0323, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.538978, "high": 26.7188, "low": 26.400392, "close": 26.7188, "volume": 36802}, "trend_line": 26.163197, "activity_lines": {"activity_5": 26.292187, "activity_10": 26.253698, "activity_20": 26.33734, "activity_30": 26.303111}, "trend_signal": 1, "fair_value": 25.856315, "relative_strength": null, "rate_of_change": 0.16949394590367714, "market_dynamics": -0.62843, "expectation": {"probability": 48.9888, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.678715, "high": 27.108051, "low": 26.678715, "close": 27.0764, "volume": 49588}, "trend_line": 26.220583, "activity_lines": {"activity_5": 26.582993, "activity_10": 26.396664, "activity_20": 26.402705, "activity_30": 26.362028}, "trend_signal": 1, "fair_value": 25.886073, "relative_strength": null, "rate_of_change": 0.21933863816413968, "market_dynamics": -0.285103, "expectation": {"probability": 51.7021, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.133608, "high": 27.302746, "low": 27.108047, "close": 27.2679, "volume": 12988}, "trend_line": 26.27883, "activity_lines": {"activity_5": 26.886827, "activity_10": 26.565907, "activity_20": 26.483026, "activity_30": 26.429597}, "trend_signal": 1, "fair_value": 25.918974, "relative_strength": null, "rate_of_change": 0.22214227654662727, "market_dynamics": 0.052599, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.247836, "high": 27.4005, "low": 27.207898, "close": 27.4005, "volume": 19791}, "trend_line": 26.345203, "activity_lines": {"activity_5": 27.148587, "activity_10": 26.747638, "activity_20": 26.571333, "activity_30": 26.501962}, "trend_signal": 1, "fair_value": 25.953428, "relative_strength": null, "rate_of_change": 0.2525721274501271, "market_dynamics": 0.388446, "expectation": {"probability": 56.6406, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.307546, "high": 27.4668, "low": 27.257823, "close": 27.4668, "volume": 132638}, "trend_line": 26.41507, "activity_lines": {"activity_5": 27.30742, "activity_10": 26.920396, "activity_20": 26.661895, "activity_30": 26.574323}, "trend_signal": 1, "fair_value": 25.987823, "relative_strength": null, "rate_of_change": 0.265198184276654, "market_dynamics": 0.676066, "expectation": {"probability": 59.116, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.514588, "high": 27.757013, "low": 27.497415, "close": 27.7008, "volume": 40103}, "trend_line": 26.485093, "activity_lines": {"activity_5": 27.478993, "activity_10": 27.111449, "activity_20": 26.770703, "activity_30": 26.657274}, "trend_signal": 1, "fair_value": 26.025889, "relative_strength": null, "rate_of_change": 0.26508731568759447, "market_dynamics": 0.811952, "expectation": {"probability": 61.324, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.726059, "high": 27.796949, "low": 27.64758, "close": 27.7641, "volume": 44296}, "trend_line": 26.555557, "activity_lines": {"activity_5": 27.6062, "activity_10": 27.287971, "activity_20": 26.88072, "activity_30": 26.73979}, "trend_signal": 1, "fair_value": 26.063676, "relative_strength": null, "rate_of_change": 0.2660515483181471, "market_dynamics": 0.911471, "expectation": {"probability": 63.3058, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.687201, "high": 27.856938, "low": 27.687201, "close": 27.817, "volume": 36804}, "trend_line": 26.619883, "activity_lines": {"activity_5": 27.705193, "activity_10": 27.447751, "activity_20": 26.989539, "activity_30": 26.821174}, "trend_signal": 1, "fair_value": 26.100981, "relative_strength": null, "rate_of_change": 0.24223178598739695, "market_dynamics": 0.970915, "expectation": {"probability": 65.0943, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.779657, "high": 27.876907, "low": 27.742115, "close": 27.8167, "volume": 19772}, "trend_line": 26.681783, "activity_lines": {"activity_5": 27.76748, "activity_10": 27.573964, "activity_20": 27.092123, "activity_30": 26.898388}, "trend_signal": 1, "fair_value": 26.136725, "relative_strength": null, "rate_of_change": 0.23253295290590814, "market_dynamics": 0.911972, "expectation": {"probability": 73.1855, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.8522, "high": 27.989288, "low": 27.826939, "close": 27.9168, "volume": 34030}, "trend_line": 26.738203, "activity_lines": {"activity_5": 27.835387, "activity_10": 27.676711, "activity_20": 27.19692, "activity_30": 26.978066}, "trend_signal": 1, "fair_value": 26.173053, "relative_strength": null, "rate_of_change": 0.2114551340140921, "market_dynamics": 0.886045, "expectation": {"probability": 63.7536, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.928, "high": 28.0, "low": 27.88, "close": 27.96, "volume": 35171}, "trend_line": 26.79961, "activity_lines": {"activity_5": 27.887693, "activity_10": 27.761333, "activity_20": 27.298556, "activity_30": 27.056892}, "trend_signal": 1, "fair_value": 26.208792, "relative_strength": null, "rate_of_change": 0.2296601607819443, "market_dynamics": 0.856486, "expectation": {"probability": 65.0552, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.05, "high": 28.07, "low": 27.97, "close": 28.0399, "volume": 23376}, "trend_line": 26.854707, "activity_lines": {"activity_5": 27.949353, "activity_10": 27.837915, "activity_20": 27.401937, "activity_30": 27.136911}, "trend_signal": 1, "fair_value": 26.244696, "relative_strength": null, "rate_of_change": 0.20558881267302007, "market_dynamics": 0.840618, "expectation": {"probability": 66.4901, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.0613, "high": 32.27, "low": 28.01, "close": 28.3282, "volume": 1188778}, "trend_line": 26.92254, "activity_lines": {"activity_5": 28.088727, "activity_10": 27.949396, "activity_20": 27.525951, "activity_30": 27.231975}, "trend_signal": 1, "fair_value": 26.284763, "relative_strength": -5.776166, "rate_of_change": 0.2525925901928487, "market_dynamics": 1.04347, "expectation": {"probability": 74.2729, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.3, "high": 28.48, "low": 28.2, "close": 28.47, "volume": 492232}, "trend_line": 26.98661, "activity_lines": {"activity_5": 28.241287, "activity_10": 28.067382, "activity_20": 27.655377, "activity_30": 27.331811}, "trend_signal": 1, "fair_value": 26.325994, "relative_strength": -6.436596, "rate_of_change": 0.23797903169610815, "market_dynamics": 1.270089, "expectation": {"probability": 75.6871, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.53, "high": 28.55, "low": 28.1766, "close": 28.43, "volume": 4466203}, "trend_line": 27.046993, "activity_lines": {"activity_5": 28.33696, "activity_10": 28.158649, "activity_20": 27.770393, "activity_30": 27.424933}, "trend_signal": 1, "fair_value": 26.364957, "relative_strength": -6.091651, "rate_of_change": 0.2237517050122325, "market_dynamics": 1.506569, "expectation": {"probability": 73.2558, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.3, "high": 28.66, "low": 28.26, "close": 28.61, "volume": 264616}, "trend_line": 27.111037, "activity_lines": {"activity_5": 28.45842, "activity_10": 28.265131, "activity_20": 27.891614, "activity_30": 27.525772}, "trend_signal": 1, "fair_value": 26.405776, "relative_strength": -6.846109, "rate_of_change": 0.23678787508836602, "market_dynamics": 1.686863, "expectation": {"probability": 72.7103, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.585, "high": 28.72, "low": 28.48, "close": 28.68, "volume": 235364}, "trend_line": 27.185223, "activity_lines": {"activity_5": 28.55988, "activity_10": 28.367809, "activity_20": 28.008352, "activity_30": 27.626995}, "trend_signal": 1, "fair_value": 26.446388, "relative_strength": -7.330323, "rate_of_change": 0.27363763326353385, "market_dynamics": 1.676686, "expectation": {"probability": 73.975, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.63, "high": 28.79, "low": 28.49, "close": 28.679, "volume": 90108}, "trend_line": 27.257397, "activity_lines": {"activity_5": 28.618333, "activity_10": 28.453653, "activity_20": 28.11373, "activity_30": 27.723368}, "trend_signal": 1, "fair_value": 26.485556, "relative_strength": -6.890809, "rate_of_change": 0.26548982143718447, "market_dynamics": 1.623009, "expectation": {"probability": 72.5146, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.69, "high": 28.7994, "low": 28.58, "close": 28.67, "volume": 243400}, "trend_line": 27.33709, "activity_lines": {"activity_5": 28.6504, "activity_10": 28.522187, "activity_20": 28.205368, "activity_30": 27.814504}, "trend_signal": 1, "fair_value": 26.523219, "relative_strength": -6.63033, "rate_of_change": 0.2923720118982708, "market_dynamics": 1.525779, "expectation": {"probability": 69.0167, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.7306, "high": 28.9499, "low": 28.65, "close": 28.925, "volume": 97549}, "trend_line": 27.421617, "activity_lines": {"activity_5": 28.754133, "activity_10": 28.621571, "activity_20": 28.306317, "activity_30": 27.916949}, "trend_signal": 1, "fair_value": 26.563927, "relative_strength": -7.616099, "rate_of_change": 0.30920262544404453, "market_dynamics": 1.50464, "expectation": {"probability": 68.7211, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 28.83, "high": 29.0099, "low": 28.8, "close": 28.958, "volume": 142373}, "trend_line": 27.495933, "activity_lines": {"activity_5": 28.835867, "activity_10": 28.708624, "activity_20": 28.398803, "activity_30": 28.016071}, "trend_signal": 1, "fair_value": 26.603828, "relative_strength": -7.630595, "rate_of_change": 0.27101246436342397, "market_dynamics": 1.449213, "expectation": {"probability": 69.9259, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.84, "high": 28.9599, "low": 28.7001, "close": 28.8394, "volume": 142434}, "trend_line": 27.570357, "activity_lines": {"activity_5": 28.854867, "activity_10": 28.755967, "activity_20": 28.469331, "activity_30": 28.102746}, "trend_signal": 1, "fair_value": 26.640477, "relative_strength": -6.974265, "rate_of_change": 0.2706727573128742, "market_dynamics": 1.232395, "expectation": {"probability": 68.4211, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.8593, "high": 28.91, "low": 28.656, "close": 28.6895, "volume": 97169}, "trend_line": 27.63905, "activity_lines": {"activity_5": 28.813273, "activity_10": 28.76152, "activity_20": 28.517188, "activity_30": 28.174949}, "trend_signal": 1, "fair_value": 26.673526, "relative_strength": -5.89412, "rate_of_change": 0.24915527934585563, "market_dynamics": 0.856858, "expectation": {"probability": 65.6968, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.81, "high": 28.81, "low": 28.35, "close": 28.3991, "volume": 172373}, "trend_line": 27.710887, "activity_lines": {"activity_5": 28.67418, "activity_10": 28.707704, "activity_20": 28.530618, "activity_30": 28.223985}, "trend_signal": 1, "fair_value": 26.700916, "relative_strength": -3.738197, "rate_of_change": 0.2599112487585449, "market_dynamics": 0.27897, "expectation": {"probability": 62.7193, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.43, "high": 28.7823, "low": 28.43, "close": 28.7538, "volume": 188004}, "trend_line": 27.798247, "activity_lines": {"activity_5": 28.67138, "activity_10": 28.719667, "activity_20": 28.573073, "activity_30": 28.291269}, "trend_signal": 1, "fair_value": 26.732992, "relative_strength": -4.873613, "rate_of_change": 0.31525515585264496, "market_dynamics": -0.178933, "expectation": {"probability": 62.2695, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.74, "high": 28.88, "low": 28.5401, "close": 28.8351, "volume": 75293}, "trend_line": 27.883797, "activity_lines": {"activity_5": 28.707093, "activity_10": 28.740525, "activity_20": 28.617143, "activity_30": 28.358163}, "trend_signal": 1, "fair_value": 26.765332, "relative_strength": -4.983199, "rate_of_change": 0.30775321911486486, "market_dynamics": -0.463876, "expectation": {"probability": 63.3609, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.88, "high": 29.09, "low": 28.8742, "close": 29.0524, "volume": 60835}, "trend_line": 27.975067, "activity_lines": {"activity_5": 28.823433, "activity_10": 28.7968, "activity_20": 28.676507, "activity_30": 28.433557}, "trend_signal": 1, "fair_value": 26.799985, "relative_strength": -5.81623, "rate_of_change": 0.3273227100311983, "market_dynamics": -0.495787, "expectation": {"probability": 64.8613, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.24, "high": 29.29, "low": 28.92, "close": 29.2491, "volume": 159474}, "trend_line": 28.084243, "activity_lines": {"activity_5": 28.99114, "activity_10": 28.882067, "activity_20": 28.74847, "activity_30": 28.515752}, "trend_signal": 1, "fair_value": 26.836539, "relative_strength": -6.514143, "rate_of_change": 0.39026179990918874, "market_dynamics": -0.29376, "expectation": {"probability": 66.2437, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.24, "high": 29.32, "low": 29.1619, "close": 29.2849, "volume": 106831}, "trend_line": 28.20957, "activity_lines": {"activity_5": 29.133473, "activity_10": 28.963478, "activity_20": 28.817022, "activity_30": 28.593214}, "trend_signal": 1, "fair_value": 26.872544, "relative_strength": -6.195076, "rate_of_change": 0.4462537943429653, "market_dynamics": -0.168128, "expectation": {"probability": 67.5214, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.33, "high": 29.5, "low": 29.1073, "close": 29.2697, "volume": 94649}, "trend_line": 28.302297, "activity_lines": {"activity_5": 29.211687, "activity_10": 29.030945, "activity_20": 28.877135, "activity_30": 28.66161}, "trend_signal": 1, "fair_value": 26.907286, "relative_strength": -5.695067, "rate_of_change": 0.3287075981661543, "market_dynamics": -0.060003, "expectation": {"probability": 66.9677, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.2763, "high": 29.47, "low": 29.2, "close": 29.415, "volume": 3202750}, "trend_line": 28.39217, "activity_lines": {"activity_5": 29.30394, "activity_10": 29.118564, "activity_20": 28.944644, "activity_30": 28.733397}, "trend_signal": 1, "fair_value": 26.94311, "relative_strength": -6.215906, "rate_of_change": 0.31754666414531924, "market_dynamics": 0.138023, "expectation": {"probability": 66.9841, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.37, "high": 29.6, "low": 29.35, "close": 29.55, "volume": 45690}, "trend_line": 28.474623, "activity_lines": {"activity_5": 29.402533, "activity_10": 29.222418, "activity_20": 29.018082, "activity_30": 28.808096}, "trend_signal": 1, "fair_value": 26.979827, "relative_strength": -7.129069, "rate_of_change": 0.2904075313722093, "market_dynamics": 0.224347, "expectation": {"probability": 67.7019, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.57, "high": 29.66, "low": 29.51, "close": 29.6099, "volume": 37186}, "trend_line": 28.55269, "activity_lines": {"activity_5": 29.48792, "activity_10": 29.324244, "activity_20": 29.090033, "activity_30": 28.881339}, "trend_signal": 1, "fair_value": 27.016356, "relative_strength": -7.330397, "rate_of_change": 0.2741634191258554, "market_dynamics": 0.323914, "expectation": {"probability": 68.7061, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.605, "high": 29.72, "low": 29.5501, "close": 29.6346, "volume": 1498978}, "trend_line": 28.62716, "activity_lines": {"activity_5": 29.557487, "activity_10": 29.413825, "activity_20": 29.158234, "activity_30": 28.95114}, "trend_signal": 1, "fair_value": 27.052222, "relative_strength": -7.023581, "rate_of_change": 0.2608160562104712, "market_dynamics": 0.500663, "expectation": {"probability": 69.6498, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.63, "high": 29.84, "low": 29.63, "close": 29.812, "volume": 20698}, "trend_line": 28.705333, "activity_lines": {"activity_5": 29.662873, "activity_10": 29.513198, "activity_20": 29.237784, "activity_30": 29.027581}, "trend_signal": 1, "fair_value": 27.089516, "relative_strength": -8.011326, "rate_of_change": 0.2730728441102771, "market_dynamics": 0.546313, "expectation": {"probability": 70.5382, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.82, "high": 29.925, "low": 29.8, "close": 29.9046, "volume": 11765}, "trend_line": 28.778793, "activity_lines": {"activity_5": 29.762973, "activity_10": 29.610167, "activity_20": 29.319572, "activity_30": 29.104953}, "trend_signal": 1, "fair_value": 27.127051, "relative_strength": -8.410659, "rate_of_change": 0.25591063514226, "market_dynamics": 0.698957, "expectation": {"probability": 71.3761, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.9225, "high": 29.9452, "low": 29.73, "close": 29.7749, "volume": 31011}, "trend_line": 28.84582, "activity_lines": {"activity_5": 29.7872, "activity_10": 29.664109, "activity_20": 29.382843, "activity_30": 29.169218}, "trend_signal": 1, "fair_value": 27.161891, "relative_strength": -6.812894, "rate_of_change": 0.23290413882194264, "market_dynamics": 0.767284, "expectation": {"probability": 69.5134, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.25, "high": 30.25, "low": 29.6, "close": 29.7364, "volume": 123345}, "trend_line": 28.9098, "activity_lines": {"activity_5": 29.7836, "activity_10": 29.697915, "activity_20": 29.437233, "activity_30": 29.226675}, "trend_signal": 1, "fair_value": 27.195326, "relative_strength": -6.012358, "rate_of_change": 0.22179990029751562, "market_dynamics": 0.803513, "expectation": {"probability": 67.7638, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.7279, "high": 29.855, "low": 29.41, "close": 29.5129, "volume": 205300}, "trend_line": 28.96634, "activity_lines": {"activity_5": 29.697067, "activity_10": 29.682224, "activity_20": 29.465303, "activity_30": 29.265585}, "trend_signal": 1, "fair_value": 27.225038, "relative_strength": -4.551624, "rate_of_change": 0.1955738192585153, "market_dynamics": 0.577263, "expectation": {"probability": 65.7895, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.7583, "high": 29.6166, "low": 28.7583, "close": 29.6166, "volume": 21597}, "trend_line": 29.023, "activity_lines": {"activity_5": 29.653213, "activity_10": 29.681242, "activity_20": 29.499235, "activity_30": 29.307537}, "trend_signal": 1, "fair_value": 27.255311, "relative_strength": -4.080941, "rate_of_change": 0.1956063486101483, "market_dynamics": 0.245508, "expectation": {"probability": 67.1927, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.66, "high": 30.0049, "low": 29.63, "close": 30.0049, "volume": 13741}, "trend_line": 29.091163, "activity_lines": {"activity_5": 29.75182, "activity_10": 29.744553, "activity_20": 29.566854, "activity_30": 29.370885}, "trend_signal": 1, "fair_value": 27.289681, "relative_strength": -6.34583, "rate_of_change": 0.23485856045206205, "market_dynamics": 0.10709, "expectation": {"probability": 67.8862, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.95, "high": 30.1242, "low": 29.95, "close": 30.1242, "volume": 33120}, "trend_line": 29.16064, "activity_lines": {"activity_5": 29.883507, "activity_10": 29.818829, "activity_20": 29.64085, "activity_30": 29.437533}, "trend_signal": 1, "fair_value": 27.324675, "relative_strength": -7.057789, "rate_of_change": 0.2388251030046448, "market_dynamics": -0.030708, "expectation": {"probability": 68.316, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.11, "high": 30.24, "low": 29.96, "close": 30.1947, "volume": 87439}, "trend_line": 29.222857, "activity_lines": {"activity_5": 30.015407, "activity_10": 29.895484, "activity_20": 29.715443, "activity_30": 29.504246}, "trend_signal": 1, "fair_value": 27.359676, "relative_strength": -6.89441, "rate_of_change": 0.21335951474316206, "market_dynamics": 0.110818, "expectation": {"probability": 69.4272, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.1402, "high": 30.1402, "low": 29.821, "close": 29.8447, "volume": 6780}, "trend_line": 29.26868, "activity_lines": {"activity_5": 30.000087, "activity_10": 29.897869, "activity_20": 29.749534, "activity_30": 29.544365}, "trend_signal": 1, "fair_value": 27.389616, "relative_strength": -3.830798, "rate_of_change": 0.15680533905359978, "market_dynamics": -0.008097, "expectation": {"probability": 67.8442, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.945, "high": 30.2046, "low": 29.85, "close": 30.2046, "volume": 9551}, "trend_line": 29.327833, "activity_lines": {"activity_5": 30.082613, "activity_10": 29.961871, "activity_20": 29.811018, "activity_30": 29.604747}, "trend_signal": 1, "fair_value": 27.423127, "relative_strength": -6.202347, "rate_of_change": 0.20210340883155117, "market_dynamics": -0.114999, "expectation": {"probability": 68.3401, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.21, "high": 30.35, "low": 30.16, "close": 30.3238, "volume": 11676}, "trend_line": 29.38496, "activity_lines": {"activity_5": 30.165673, "activity_10": 30.040407, "activity_20": 29.876946, "activity_30": 29.669003}, "trend_signal": 1, "fair_value": 27.457253, "relative_strength": -6.888622, "rate_of_change": 0.19478766126362376, "market_dynamics": -0.20149, "expectation": {"probability": 68.9929, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.38, "high": 30.3983, "low": 30.3303, "close": 30.3745, "volume": 16379}, "trend_line": 29.441443, "activity_lines": {"activity_5": 30.244373, "activity_10": 30.12054, "activity_20": 29.940613, "activity_30": 29.732845}, "trend_signal": 1, "fair_value": 27.491174, "relative_strength": -6.983485, "rate_of_change": 0.19221737923073592, "market_dynamics": -0.288066, "expectation": {"probability": 69.7368, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.34, "high": 30.3753, "low": 30.2601, "close": 30.3753, "volume": 36792}, "trend_line": 29.497987, "activity_lines": {"activity_5": 30.306653, "activity_10": 30.189916, "activity_20": 29.99806, "activity_30": 29.793093}, "trend_signal": 1, "fair_value": 27.524325, "relative_strength": -6.945214, "rate_of_change": 0.19205580378651557, "market_dynamics": -0.060737, "expectation": {"probability": 70.446, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.32, "high": 30.4601, "low": 30.3148, "close": 30.4601, "volume": 16749}, "trend_line": 29.557657, "activity_lines": {"activity_5": 30.38516, "activity_10": 30.263095, "activity_20": 30.058221, "activity_30": 29.855165}, "trend_signal": 1, "fair_value": 27.557686, "relative_strength": -7.458944, "rate_of_change": 0.2022849898198157, "market_dynamics": 0.044957, "expectation": {"probability": 70.5801, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.5101, "high": 30.5648, "low": 30.448, "close": 30.5648, "volume": 15068}, "trend_line": 29.612317, "activity_lines": {"activity_5": 30.45754, "activity_10": 30.338087, "activity_20": 30.122758, "activity_30": 29.920142}, "trend_signal": 1, "fair_value": 27.591474, "relative_strength": -7.616972, "rate_of_change": 0.18492670105753622, "market_dynamics": 0.166962, "expectation": {"probability": 71.0991, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.04, "high": 30.6, "low": 29.04, "close": 30.5501, "volume": 13773}, "trend_line": 29.665387, "activity_lines": {"activity_5": 30.501007, "activity_10": 30.393167, "activity_20": 30.179727, "activity_30": 29.980644}, "trend_signal": 1, "fair_value": 27.624348, "relative_strength": -6.450968, "rate_of_change": 0.17921596611301363, "market_dynamics": 0.274228, "expectation": {"probability": 69.0669, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.55, "high": 30.585, "low": 30.4401, "close": 30.4998, "volume": 26119}, "trend_line": 29.720733, "activity_lines": {"activity_5": 30.51262, "activity_10": 30.429189, "activity_20": 30.2265, "activity_30": 30.034477}, "trend_signal": 1, "fair_value": 27.655946, "relative_strength": -5.026155, "rate_of_change": 0.18656759812369925, "market_dynamics": 0.313852, "expectation": {"probability": 67.7722, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.46, "high": 30.8, "low": 30.45, "close": 30.775, "volume": 32399}, "trend_line": 29.79025, "activity_lines": {"activity_5": 30.607613, "activity_10": 30.508418, "activity_20": 30.29496, "activity_30": 30.102495}, "trend_signal": 1, "fair_value": 27.689849, "relative_strength": -8.204262, "rate_of_change": 0.23390069148025777, "market_dynamics": 0.597808, "expectation": {"probability": 69.0781, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.771, "high": 30.8399, "low": 30.68, "close": 30.7498, "volume": 21801}, "trend_line": 29.868607, "activity_lines": {"activity_5": 30.66756, "activity_10": 30.572515, "activity_20": 30.355472, "activity_30": 30.164401}, "trend_signal": 1, "fair_value": 27.722752, "relative_strength": -6.061304, "rate_of_change": 0.2630290111697634, "market_dynamics": 0.788255, "expectation": {"probability": 67.0117, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.77, "high": 30.821, "low": 30.701, "close": 30.821, "volume": 19983}, "trend_line": 29.937513, "activity_lines": {"activity_5": 30.731927, "activity_10": 30.6331, "activity_20": 30.417454, "activity_30": 30.225846}, "trend_signal": 1, "fair_value": 27.755712, "relative_strength": -7.100943, "rate_of_change": 0.23069706598636608, "market_dynamics": 0.931309, "expectation": {"probability": 68.252, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.8, "high": 30.9, "low": 30.79, "close": 30.885, "volume": 8526}, "trend_line": 30.005843, "activity_lines": {"activity_5": 30.800547, "activity_10": 30.694115, "activity_20": 30.480727, "activity_30": 30.286974}, "trend_signal": 1, "fair_value": 27.788652, "relative_strength": -7.70146, "rate_of_change": 0.22824207207859773, "market_dynamics": 1.126195, "expectation": {"probability": 68.7538, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.92, "high": 30.95, "low": 30.86, "close": 30.939, "volume": 188932}, "trend_line": 30.06873, "activity_lines": {"activity_5": 30.86484, "activity_10": 30.754744, "activity_20": 30.544474, "activity_30": 30.347178}, "trend_signal": 1, "fair_value": 27.821468, "relative_strength": -8.034785, "rate_of_change": 0.20958251364575864, "market_dynamics": 1.1169, "expectation": {"probability": 69.3317, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.9082, "high": 31.01, "low": 30.82, "close": 30.9643, "volume": 15100}, "trend_line": 30.125903, "activity_lines": {"activity_5": 30.908287, "activity_10": 30.809709, "activity_20": 30.605088, "activity_30": 30.404956}, "trend_signal": 1, "fair_value": 27.853868, "relative_strength": -7.142356, "rate_of_change": 0.19014105351307609, "market_dynamics": 1.128746, "expectation": {"probability": 69.8887, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.93, "high": 30.9727, "low": 30.82, "close": 30.9247, "volume": 19404}, "trend_line": 30.180563, "activity_lines": {"activity_5": 30.925913, "activity_10": 30.846765, "activity_20": 30.656082, "activity_30": 30.456492}, "trend_signal": 1, "fair_value": 27.885203, "relative_strength": -5.294309, "rate_of_change": 0.18143854476328353, "market_dynamics": 1.09454, "expectation": {"probability": 68.1818, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.9515, "high": 31.015, "low": 30.93, "close": 30.984, "volume": 13457}, "trend_line": 30.237707, "activity_lines": {"activity_5": 30.951647, "activity_10": 30.886156, "activity_20": 30.706002, "activity_30": 30.508326}, "trend_signal": 1, "fair_value": 27.916504, "relative_strength": -5.491336, "rate_of_change": 0.18934040428603327, "market_dynamics": 0.97132, "expectation": {"probability": 69.1916, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.83, "high": 31.09, "low": 30.69, "close": 31.0552, "volume": 56429}, "trend_line": 30.29238, "activity_lines": {"activity_5": 30.990247, "activity_10": 30.930871, "activity_20": 30.756191, "activity_30": 30.561068}, "trend_signal": 1, "fair_value": 27.947891, "relative_strength": -4.526344, "rate_of_change": 0.1808106679517765, "market_dynamics": 0.828025, "expectation": {"probability": 69.6379, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.0618, "high": 31.075, "low": 31.02, "close": 31.035, "volume": 59440}, "trend_line": 30.34188, "activity_lines": {"activity_5": 31.010767, "activity_10": 30.962729, "activity_20": 30.799455, "activity_30": 30.608979}, "trend_signal": 1, "fair_value": 27.978456, "relative_strength": -2.505152, "rate_of_change": 0.1634074311757555, "market_dynamics": 0.608413, "expectation": {"probability": 68.2064, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.0201, "high": 31.18, "low": 31.0201, "close": 31.1032, "volume": 21015}, "trend_line": 30.391657, "activity_lines": {"activity_5": 31.04762, "activity_10": 30.997256, "activity_20": 30.844877, "activity_30": 30.658096}, "trend_signal": 1, "fair_value": 28.009091, "relative_strength": -4.863373, "rate_of_change": 0.16405377649637679, "market_dynamics": 0.42465, "expectation": {"probability": 68.9822, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.17, "high": 31.22, "low": 31.1, "close": 31.1596, "volume": 48289}, "trend_line": 30.44249, "activity_lines": {"activity_5": 31.094013, "activity_10": 31.036071, "activity_20": 30.891344, "activity_30": 30.707641}, "trend_signal": 1, "fair_value": 28.039679, "relative_strength": -6.088117, "rate_of_change": 0.16725971867871764, "market_dynamics": 0.382818, "expectation": {"probability": 69.4105, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.11, "high": 31.5, "low": 31.11, "close": 31.2076, "volume": 529303}, "trend_line": 30.48901, "activity_lines": {"activity_5": 31.140747, "activity_10": 31.076162, "activity_20": 30.936121, "activity_30": 30.757003}, "trend_signal": 1, "fair_value": 28.070139, "relative_strength": -4.774818, "rate_of_change": 0.15281272983911962, "market_dynamics": 0.391817, "expectation": {"probability": 69.906, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.24, "high": 34.36, "low": 30.9491, "close": 31.22, "volume": 580636}, "trend_line": 30.532857, "activity_lines": {"activity_5": 31.176707, "activity_10": 31.111478, "activity_20": 30.977303, "activity_30": 30.804163}, "trend_signal": 1, "fair_value": 28.100138, "relative_strength": -4.382567, "rate_of_change": 0.1438124753804716, "market_dynamics": 0.47803, "expectation": {"probability": 70.3856, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.31, "high": 31.43, "low": 31.14, "close": 31.41, "volume": 237175}, "trend_line": 30.58736, "activity_lines": {"activity_5": 31.265013, "activity_10": 31.175249, "activity_20": 31.032312, "activity_30": 30.860753}, "trend_signal": 1, "fair_value": 28.131363, "relative_strength": -5.00366, "rate_of_change": 0.17850605988165605, "market_dynamics": 0.68105, "expectation": {"probability": 70.8502, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.55, "high": 31.55, "low": 31.1956, "close": 31.1956, "volume": 106546}, "trend_line": 30.636, "activity_lines": {"activity_5": 31.256853, "activity_10": 31.191475, "activity_20": 31.061972, "activity_30": 30.899995}, "trend_signal": 1, "fair_value": 28.160001, "relative_strength": -3.944866, "rate_of_change": 0.15901993503198347, "market_dynamics": 0.41698, "expectation": {"probability": 69.5842, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.32, "high": 31.93, "low": 30.87, "close": 31.1174, "volume": 245718}, "trend_line": 30.689483, "activity_lines": {"activity_5": 31.216467, "activity_10": 31.189276, "activity_20": 31.080278, "activity_30": 30.931053}, "trend_signal": 1, "fair_value": 28.187384, "relative_strength": -3.109881, "rate_of_change": 0.1745756626191407, "market_dynamics": 0.02705, "expectation": {"probability": 68.6084, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.5, "high": 31.625, "low": 30.52, "close": 30.67, "volume": 49142}, "trend_line": 30.724597, "activity_lines": {"activity_5": 31.02976, "activity_10": 31.102229, "activity_20": 31.052844, "activity_30": 30.929796}, "trend_signal": 1, "fair_value": 28.210161, "relative_strength": -1.351992, "rate_of_change": 0.1144170463868684, "market_dynamics": -0.458746, "expectation": {"probability": 67.9343, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.61, "high": 30.62, "low": 30.08, "close": 30.45, "volume": 88458}, "trend_line": 30.739433, "activity_lines": {"activity_5": 30.80556, "activity_10": 30.980891, "activity_20": 31.003957, "activity_30": 30.91208}, "trend_signal": 1, "fair_value": 28.230523, "relative_strength": 0.317365, "rate_of_change": 0.04828704506685299, "market_dynamics": -1.002858, "expectation": {"probability": 67.4419, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.4176, "high": 30.6, "low": 30.3, "close": 30.54, "volume": 54535}, "trend_line": 30.753293, "activity_lines": {"activity_5": 30.662693, "activity_10": 30.88692, "activity_20": 30.964118, "activity_30": 30.899213}, "trend_signal": 0, "fair_value": 28.251329, "relative_strength": 0.177169, "rate_of_change": 0.04508866510322781, "market_dynamics": -1.135741, "expectation": {"probability": 68.5328, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.68, "high": 30.9641, "low": 30.31, "close": 30.3193, "volume": 74589}, "trend_line": 30.757447, "activity_lines": {"activity_5": 30.50426, "activity_10": 30.761822, "activity_20": 30.903068, "activity_30": 30.871214}, "trend_signal": 0, "fair_value": 28.269793, "relative_strength": 0.996263, "rate_of_change": 0.013507496579308659, "market_dynamics": -1.228784, "expectation": {"probability": 73.7643, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.08, "high": 30.5435, "low": 26.55, "close": 29.015, "volume": 63853}, "trend_line": 30.72979, "activity_lines": {"activity_5": 29.96948, "activity_10": 30.413831, "activity_20": 30.71997, "activity_30": 30.758798}, "trend_signal": 0, "fair_value": 28.276388, "relative_strength": 6.247167, "rate_of_change": -0.0899196867672334, "market_dynamics": -1.224745, "expectation": {"probability": 67.128, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.1, "high": 29.95, "low": 28.08, "close": 29.7021, "volume": 90675}, "trend_line": 30.71304, "activity_lines": {"activity_5": 29.803893, "activity_10": 30.22976, "activity_20": 30.61057, "activity_30": 30.692495}, "trend_signal": 0, "fair_value": 28.288894, "relative_strength": 2.9708, "rate_of_change": -0.054507368908156606, "market_dynamics": -1.22018, "expectation": {"probability": 63.0252, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 29.85, "high": 29.9238, "low": 29.32, "close": 29.5598, "volume": 16705}, "trend_line": 30.687573, "activity_lines": {"activity_5": 29.6554, "activity_10": 30.047189, "activity_20": 30.492946, "activity_30": 30.618092}, "trend_signal": 0, "fair_value": 28.299945, "relative_strength": 4.014739, "rate_of_change": -0.0829191770010361, "market_dynamics": -1.21278, "expectation": {"probability": 64.1026, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.28, "high": 30.1999, "low": 29.12, "close": 30.199, "volume": 7826}, "trend_line": 30.681723, "activity_lines": {"activity_5": 29.77932, "activity_10": 30.011022, "activity_20": 30.442509, "activity_30": 30.586572}, "trend_signal": 0, "fair_value": 28.316316, "relative_strength": 1.676634, "rate_of_change": -0.019063091108569585, "market_dynamics": -1.166759, "expectation": {"probability": 61.5031, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.22, "high": 30.5829, "low": 30.09, "close": 30.5829, "volume": 33250}, "trend_line": 30.688643, "activity_lines": {"activity_5": 30.05394, "activity_10": 30.066673, "activity_20": 30.432158, "activity_30": 30.580196}, "trend_signal": 0, "fair_value": 28.335689, "relative_strength": 0.15303, "rate_of_change": 0.022554144042032362, "market_dynamics": -1.034214, "expectation": {"probability": 62.9794, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.5999, "high": 30.72, "low": 30.35, "close": 30.5481, "volume": 15990}, "trend_line": 30.691577, "activity_lines": {"activity_5": 30.299387, "activity_10": 30.127136, "activity_20": 30.420308, "activity_30": 30.571129}, "trend_signal": 0, "fair_value": 28.354438, "relative_strength": 0.552646, "rate_of_change": 0.00956054003430445, "market_dynamics": -0.883271, "expectation": {"probability": 64.977, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.8825, "high": 31.3, "low": 30.8825, "close": 31.2475, "volume": 55746}, "trend_line": 30.714333, "activity_lines": {"activity_5": 30.67576, "activity_10": 30.325115, "activity_20": 30.476861, "activity_30": 30.606995}, "trend_signal": 0, "fair_value": 28.37875, "relative_strength": -2.196567, "rate_of_change": 0.0741441210401183, "market_dynamics": -0.556999, "expectation": {"probability": 65.7064, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.05, "high": 31.31, "low": 30.81, "close": 30.922, "volume": 45651}, "trend_line": 30.72673, "activity_lines": {"activity_5": 30.840607, "activity_10": 30.453411, "activity_20": 30.50116, "activity_30": 30.620392}, "trend_signal": 0, "fair_value": 28.399943, "relative_strength": -0.60032, "rate_of_change": 0.04036226344228277, "market_dynamics": -0.277691, "expectation": {"probability": 67.3497, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.1499, "high": 31.235, "low": 31.1, "close": 31.1612, "volume": 27537}, "trend_line": 30.748777, "activity_lines": {"activity_5": 30.994373, "activity_10": 30.616616, "activity_20": 30.548874, "activity_30": 30.648423}, "trend_signal": 0, "fair_value": 28.422764, "relative_strength": -1.460854, "rate_of_change": 0.07175185904911, "market_dynamics": -0.025434, "expectation": {"probability": 64.8838, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.13, "high": 31.47, "low": 31.13, "close": 31.4321, "volume": 54188}, "trend_line": 30.77068, "activity_lines": {"activity_5": 31.174293, "activity_10": 30.817782, "activity_20": 30.621787, "activity_30": 30.692508}, "trend_signal": 0, "fair_value": 28.44743, "relative_strength": -2.105195, "rate_of_change": 0.07123210136129392, "market_dynamics": 0.288151, "expectation": {"probability": 65.484, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.39, "high": 31.58, "low": 31.31, "close": 31.322, "volume": 26862}, "trend_line": 30.789753, "activity_lines": {"activity_5": 31.2609, "activity_10": 30.978696, "activity_20": 30.682648, "activity_30": 30.728077}, "trend_signal": 0, "fair_value": 28.470801, "relative_strength": -2.004622, "rate_of_change": 0.061984330538039256, "market_dynamics": 0.39832, "expectation": {"probability": 67.9144, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.52, "high": 31.5899, "low": 31.3571, "close": 31.3571, "volume": 28821}, "trend_line": 30.807623, "activity_lines": {"activity_5": 31.307613, "activity_10": 31.104047, "activity_20": 30.746078, "activity_30": 30.76468}, "trend_signal": 0, "fair_value": 28.494077, "relative_strength": -1.656337, "rate_of_change": 0.058038789723316386, "market_dynamics": 0.523437, "expectation": {"probability": 64.9261, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.44, "high": 31.91, "low": 31.37, "close": 31.8733, "volume": 67985}, "trend_line": 30.840567, "activity_lines": {"activity_5": 31.519087, "activity_10": 31.293162, "activity_20": 30.857959, "activity_30": 30.833434}, "trend_signal": 0, "fair_value": 28.521111, "relative_strength": -3.276858, "rate_of_change": 0.10693457265430874, "market_dynamics": 0.67642, "expectation": {"probability": 65.3696, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 31.88, "high": 32.14, "low": 31.83, "close": 32.1029, "volume": 17258}, "trend_line": 30.879363, "activity_lines": {"activity_5": 31.743673, "activity_10": 31.481958, "activity_20": 30.988595, "activity_30": 30.914874}, "trend_signal": 1, "fair_value": 28.549538, "relative_strength": -4.09892, "rate_of_change": 0.12579535259517566, "market_dynamics": 0.702831, "expectation": {"probability": 67.7578, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.1, "high": 32.12, "low": 31.91, "close": 32.0838, "volume": 16813}, "trend_line": 30.91668, "activity_lines": {"activity_5": 31.899113, "activity_10": 31.632665, "activity_20": 31.114112, "activity_30": 30.99258}, "trend_signal": 1, "fair_value": 28.577367, "relative_strength": -3.801167, "rate_of_change": 0.12084770012904102, "market_dynamics": 0.80795, "expectation": {"probability": 66.4909, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.0685, "high": 32.2115, "low": 32.031, "close": 32.1713, "volume": 13498}, "trend_line": 30.958233, "activity_lines": {"activity_5": 32.040273, "activity_10": 31.771993, "activity_20": 31.243734, "activity_30": 31.073523}, "trend_signal": 1, "fair_value": 28.605445, "relative_strength": -4.021606, "rate_of_change": 0.1344031765377149, "market_dynamics": 0.910236, "expectation": {"probability": 67.1916, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.257, "high": 32.47, "low": 32.06, "close": 32.4091, "volume": 15959}, "trend_line": 31.005737, "activity_lines": {"activity_5": 32.20408, "activity_10": 31.925044, "activity_20": 31.390984, "activity_30": 31.167128}, "trend_signal": 1, "fair_value": 28.63493, "relative_strength": -4.604876, "rate_of_change": 0.1534454501973675, "market_dynamics": 0.97997, "expectation": {"probability": 67.5606, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.4193, "high": 32.48, "low": 32.0601, "close": 32.0911, "volume": 48687}, "trend_line": 31.040267, "activity_lines": {"activity_5": 32.191753, "activity_10": 31.999156, "activity_20": 31.499668, "activity_30": 31.237151}, "trend_signal": 1, "fair_value": 28.661516, "relative_strength": -3.048495, "rate_of_change": 0.11136648678920347, "market_dynamics": 1.06875, "expectation": {"probability": 66.5745, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.17, "high": 32.4424, "low": 32.17, "close": 32.4424, "volume": 15466}, "trend_line": 31.08718, "activity_lines": {"activity_5": 32.282007, "activity_10": 32.115885, "activity_20": 31.633993, "activity_30": 31.327611}, "trend_signal": 1, "fair_value": 28.690378, "relative_strength": -4.18038, "rate_of_change": 0.1511359422262701, "market_dynamics": 1.118579, "expectation": {"probability": 67.1019, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.44, "high": 32.66, "low": 32.42, "close": 32.6138, "volume": 10011}, "trend_line": 31.137533, "activity_lines": {"activity_5": 32.40676, "activity_10": 32.240484, "activity_20": 31.775584, "activity_30": 31.426103}, "trend_signal": 1, "fair_value": 28.720101, "relative_strength": -4.468996, "rate_of_change": 0.1619735209176297, "market_dynamics": 1.227519, "expectation": {"probability": 67.4583, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.58, "high": 32.6822, "low": 32.43, "close": 32.6822, "volume": 12384}, "trend_line": 31.188287, "activity_lines": {"activity_5": 32.51898, "activity_10": 32.356033, "activity_20": 31.912762, "activity_30": 31.525759}, "trend_signal": 1, "fair_value": 28.749891, "relative_strength": -4.421019, "rate_of_change": 0.16299942580549892, "market_dynamics": 1.239273, "expectation": {"probability": 67.8733, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.65, "high": 32.7656, "low": 32.62, "close": 32.6666, "volume": 22259}, "trend_line": 31.23692, "activity_lines": {"activity_5": 32.59194, "activity_10": 32.444015, "activity_20": 32.030992, "activity_30": 31.621134}, "trend_signal": 1, "fair_value": 28.77912, "relative_strength": -4.303416, "rate_of_change": 0.15593354004983462, "market_dynamics": 1.309676, "expectation": {"probability": 67.0325, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.4448, "high": 32.82, "low": 32.4448, "close": 32.7461, "volume": 22267}, "trend_line": 31.28779, "activity_lines": {"activity_5": 32.674233, "activity_10": 32.522642, "activity_20": 32.142677, "activity_30": 31.7185}, "trend_signal": 1, "fair_value": 28.808505, "relative_strength": -4.209787, "rate_of_change": 0.16285216340151254, "market_dynamics": 1.340373, "expectation": {"probability": 67.4288, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.75, "high": 32.9855, "low": 32.6865, "close": 32.9526, "volume": 32197}, "trend_line": 31.33921, "activity_lines": {"activity_5": 32.781693, "activity_10": 32.622945, "activity_20": 32.258856, "activity_30": 31.825907}, "trend_signal": 1, "fair_value": 28.838976, "relative_strength": -4.948574, "rate_of_change": 0.16434526056330676, "market_dynamics": 1.344439, "expectation": {"probability": 67.765, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.0068, "high": 33.0588, "low": 32.28, "close": 33.0588, "volume": 39368}, "trend_line": 31.401317, "activity_lines": {"activity_5": 32.89054, "activity_10": 32.727109, "activity_20": 32.372036, "activity_30": 31.936849}, "trend_signal": 1, "fair_value": 28.869778, "relative_strength": -5.661754, "rate_of_change": 0.19817666112195384, "market_dynamics": 1.406865, "expectation": {"probability": 68.1569, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.05, "high": 33.105, "low": 32.94, "close": 33.0593, "volume": 44021}, "trend_line": 31.466047, "activity_lines": {"activity_5": 32.969887, "activity_10": 32.813636, "activity_20": 32.473474, "activity_30": 32.043815}, "trend_signal": 1, "fair_value": 28.900137, "relative_strength": -5.259736, "rate_of_change": 0.2061378508423734, "market_dynamics": 1.378429, "expectation": {"probability": 68.5393, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.12, "high": 33.21, "low": 33.07, "close": 33.1884, "volume": 16846}, "trend_line": 31.549993, "activity_lines": {"activity_5": 33.067127, "activity_10": 32.907491, "activity_20": 32.57525, "activity_30": 32.154935}, "trend_signal": 1, "fair_value": 28.930988, "relative_strength": -5.800509, "rate_of_change": 0.2667827960722266, "market_dynamics": 1.294772, "expectation": {"probability": 68.9127, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.16, "high": 33.25, "low": 32.9301, "close": 32.9301, "volume": 15876}, "trend_line": 31.632663, "activity_lines": {"activity_5": 33.04348, "activity_10": 32.940213, "activity_20": 32.643182, "activity_30": 32.243974}, "trend_signal": 1, "fair_value": 28.959553, "relative_strength": -4.119568, "rate_of_change": 0.2620285842852651, "market_dynamics": 0.973343, "expectation": {"probability": 68.1427, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.11, "high": 33.1461, "low": 32.98, "close": 33.133, "volume": 82262}, "trend_line": 31.719097, "activity_lines": {"activity_5": 33.0752, "activity_10": 32.994571, "activity_20": 32.720877, "activity_30": 32.34077}, "trend_signal": 1, "fair_value": 28.989152, "relative_strength": -5.073982, "rate_of_change": 0.2732428818907866, "market_dynamics": 0.784344, "expectation": {"probability": 68.4742, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.24, "high": 33.38, "low": 33.21, "close": 33.3659, "volume": 45293}, "trend_line": 31.82065, "activity_lines": {"activity_5": 33.172527, "activity_10": 33.078718, "activity_20": 32.811362, "activity_30": 32.447015}, "trend_signal": 1, "fair_value": 29.019974, "relative_strength": -6.079842, "rate_of_change": 0.3201635910379136, "market_dynamics": 0.689437, "expectation": {"probability": 68.7778, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.36, "high": 33.51, "low": 33.14, "close": 33.3954, "volume": 26591}, "trend_line": 31.966663, "activity_lines": {"activity_5": 33.259213, "activity_10": 33.154555, "activity_20": 32.895449, "activity_30": 32.548612}, "trend_signal": 1, "fair_value": 29.050571, "relative_strength": -6.485052, "rate_of_change": 0.45886240538769624, "market_dynamics": 0.636521, "expectation": {"probability": 69.1322, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.4185, "high": 33.4185, "low": 33.12, "close": 33.2782, "volume": 23987}, "trend_line": 32.085867, "activity_lines": {"activity_5": 33.284427, "activity_10": 33.196115, "activity_20": 32.9585, "activity_30": 32.633227}, "trend_signal": 1, "fair_value": 29.07993, "relative_strength": -5.186906, "rate_of_change": 0.3729009812503728, "market_dynamics": 0.71405, "expectation": {"probability": 68.4851, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.24, "high": 33.4834, "low": 33.24, "close": 33.339, "volume": 21314}, "trend_line": 32.21184, "activity_lines": {"activity_5": 33.32392, "activity_10": 33.237609, "activity_20": 33.018194, "activity_30": 32.714075}, "trend_signal": 1, "fair_value": 29.109303, "relative_strength": -5.026659, "rate_of_change": 0.3926121117437839, "market_dynamics": 0.588712, "expectation": {"probability": 68.7075, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.28, "high": 33.3906, "low": 33.0089, "close": 33.1496, "volume": 10826}, "trend_line": 32.310193, "activity_lines": {"activity_5": 33.27302, "activity_10": 33.233887, "activity_20": 33.05287, "activity_30": 32.774575}, "trend_signal": 1, "fair_value": 29.136976, "relative_strength": -3.6439, "rate_of_change": 0.3053318282966633, "market_dynamics": 0.212741, "expectation": {"probability": 68.1766, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.29, "high": 33.595, "low": 33.29, "close": 33.595, "volume": 16797}, "trend_line": 32.410597, "activity_lines": {"activity_5": 33.36948, "activity_10": 33.307565, "activity_20": 33.124981, "activity_30": 32.857466}, "trend_signal": 1, "fair_value": 29.167303, "relative_strength": -5.735688, "rate_of_change": 0.31075023290639153, "market_dynamics": 0.075062, "expectation": {"probability": 68.2456, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.55, "high": 33.7199, "low": 33.55, "close": 33.7199, "volume": 18397}, "trend_line": 32.516323, "activity_lines": {"activity_5": 33.4923, "activity_10": 33.394204, "activity_20": 33.201791, "activity_30": 32.941937}, "trend_signal": 1, "fair_value": 29.198064, "relative_strength": -5.62109, "rate_of_change": 0.3262081226087785, "market_dynamics": 0.053032, "expectation": {"probability": 68.5327, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.68, "high": 33.795, "low": 33.6506, "close": 33.7432, "volume": 15199}, "trend_line": 32.599513, "activity_lines": {"activity_5": 33.601253, "activity_10": 33.473067, "activity_20": 33.273446, "activity_30": 33.021091}, "trend_signal": 1, "fair_value": 29.228568, "relative_strength": -4.928158, "rate_of_change": 0.2558407357437121, "market_dynamics": 0.071923, "expectation": {"probability": 68.8682, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.76, "high": 33.8353, "low": 33.6292, "close": 33.8189, "volume": 16401}, "trend_line": 32.696077, "activity_lines": {"activity_5": 33.70444, "activity_10": 33.555607, "activity_20": 33.345958, "activity_30": 33.099761}, "trend_signal": 1, "fair_value": 29.25917, "relative_strength": -4.716288, "rate_of_change": 0.2962130139796897, "market_dynamics": 0.304946, "expectation": {"probability": 69.1967, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.85, "high": 33.9671, "low": 33.85, "close": 33.9671, "volume": 4952}, "trend_line": 32.789607, "activity_lines": {"activity_5": 33.825033, "activity_10": 33.648933, "activity_20": 33.424356, "activity_30": 33.181762}, "trend_signal": 1, "fair_value": 29.290348, "relative_strength": -5.525127, "rate_of_change": 0.2860587831377878, "market_dynamics": 0.407597, "expectation": {"probability": 69.5184, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.95, "high": 34.0104, "low": 33.91, "close": 33.994, "volume": 11310}, "trend_line": 32.875003, "activity_lines": {"activity_5": 33.900093, "activity_10": 33.731984, "activity_20": 33.498055, "activity_30": 33.259465}, "trend_signal": 1, "fair_value": 29.321293, "relative_strength": -4.34498, "rate_of_change": 0.26043618028115717, "market_dynamics": 0.475668, "expectation": {"probability": 69.8333, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.0495, "high": 34.16, "low": 33.98, "close": 34.1039, "volume": 18490}, "trend_line": 32.967733, "activity_lines": {"activity_5": 33.985187, "activity_10": 33.823596, "activity_20": 33.575649, "activity_30": 33.338749}, "trend_signal": 1, "fair_value": 29.352552, "relative_strength": -5.369507, "rate_of_change": 0.28206841532456467, "market_dynamics": 0.60911, "expectation": {"probability": 70.1419, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.08, "high": 34.16, "low": 34.03, "close": 34.1579, "volume": 18482}, "trend_line": 33.061093, "activity_lines": {"activity_5": 34.06268, "activity_10": 33.912145, "activity_20": 33.651616, "activity_30": 33.415534}, "trend_signal": 1, "fair_value": 29.383756, "relative_strength": -4.774006, "rate_of_change": 0.28318598673435325, "market_dynamics": 0.847505, "expectation": {"probability": 70.4442, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.07, "high": 34.24, "low": 33.97, "close": 34.1898, "volume": 76126}, "trend_line": 33.13831, "activity_lines": {"activity_5": 34.12316, "activity_10": 33.9905, "activity_20": 33.723519, "activity_30": 33.488353}, "trend_signal": 1, "fair_value": 29.414763, "relative_strength": -4.269288, "rate_of_change": 0.2335585214923095, "market_dynamics": 1.058354, "expectation": {"probability": 70.7404, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.17, "high": 34.32, "low": 33.17, "close": 34.265, "volume": 252622}, "trend_line": 33.21038, "activity_lines": {"activity_5": 34.18398, "activity_10": 34.067058, "activity_20": 33.79571, "activity_30": 33.561043}, "trend_signal": 1, "fair_value": 29.445854, "relative_strength": -4.334085, "rate_of_change": 0.2174824244205683, "market_dynamics": 1.238661, "expectation": {"probability": 71.0307, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.25, "high": 34.47, "low": 33.95, "close": 34.2561, "volume": 449342}, "trend_line": 33.28279, "activity_lines": {"activity_5": 34.221973, "activity_10": 34.121718, "activity_20": 33.860803, "activity_30": 33.628509}, "trend_signal": 1, "fair_value": 29.504987, "relative_strength": -4.066018, "rate_of_change": 0.21803424110172137, "market_dynamics": 1.318503, "expectation": {"probability": 70.4765, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.24, "high": 34.3999, "low": 33.9801, "close": 34.0503, "volume": 141071}, "trend_line": 33.345423, "activity_lines": {"activity_5": 34.173893, "activity_10": 34.12694, "activity_20": 33.900595, "activity_30": 33.678026}, "trend_signal": 1, "fair_value": 29.563056, "relative_strength": -3.323491, "rate_of_change": 0.18818434392068142, "market_dynamics": 0.981406, "expectation": {"probability": 69.8494, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.05, "high": 34.275, "low": 33.9, "close": 34.2571, "volume": 84818}, "trend_line": 33.407023, "activity_lines": {"activity_5": 34.19832, "activity_10": 34.163755, "activity_20": 33.955363, "activity_30": 33.736843}, "trend_signal": 1, "fair_value": 29.624488, "relative_strength": -3.715251, "rate_of_change": 0.18473299918854127, "market_dynamics": 0.641098, "expectation": {"probability": 70.0498, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.16, "high": 34.4, "low": 34.01, "close": 34.14, "volume": 108582}, "trend_line": 33.47532, "activity_lines": {"activity_5": 34.1771, "activity_10": 34.169935, "activity_20": 33.99389, "activity_30": 33.784132}, "trend_signal": 1, "fair_value": 29.683454, "relative_strength": -3.447482, "rate_of_change": 0.20443904863956647, "market_dynamics": 0.243813, "expectation": {"probability": 69.437, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.11, "high": 34.25, "low": 33.85, "close": 33.88, "volume": 46291}, "trend_line": 33.52324, "activity_lines": {"activity_5": 34.072533, "activity_10": 34.123004, "activity_20": 34.001893, "activity_30": 33.810241}, "trend_signal": 1, "fair_value": 29.744529, "relative_strength": -2.115882, "rate_of_change": 0.14315023724940565, "market_dynamics": -0.349261, "expectation": {"probability": 69.6068, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.72, "high": 34.095, "low": 33.5369, "close": 33.643, "volume": 38232}, "trend_line": 33.557547, "activity_lines": {"activity_5": 33.914633, "activity_10": 34.034565, "activity_20": 33.983768, "activity_30": 33.817967}, "trend_signal": 1, "fair_value": 29.802072, "relative_strength": -1.174353, "rate_of_change": 0.10233796017329562, "market_dynamics": -0.644615, "expectation": {"probability": 68.9479, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.7901, "high": 33.8906, "low": 33.31, "close": 33.3475, "volume": 28104}, "trend_line": 33.579723, "activity_lines": {"activity_5": 33.699107, "activity_10": 33.898782, "activity_20": 33.93618, "activity_30": 33.804416}, "trend_signal": 1, "fair_value": 29.856687, "relative_strength": -0.121518, "rate_of_change": 0.0660834953162749, "market_dynamics": -0.972963, "expectation": {"probability": 66.2069, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.58, "high": 33.749, "low": 33.0735, "close": 33.0995, "volume": 42102}, "trend_line": 33.594153, "activity_lines": {"activity_5": 33.447767, "activity_10": 33.73166, "activity_20": 33.865201, "activity_30": 33.773434}, "trend_signal": 0, "fair_value": 29.907382, "relative_strength": 1.512951, "rate_of_change": 0.042972361624297135, "market_dynamics": -1.223288, "expectation": {"probability": 62.1575, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 33.17, "high": 33.695, "low": 32.9514, "close": 33.662, "volume": 38177}, "trend_line": 33.624683, "activity_lines": {"activity_5": 33.4611, "activity_10": 33.686055, "activity_20": 33.848645, "activity_30": 33.777811}, "trend_signal": 0, "fair_value": 29.961043, "relative_strength": 0.068658, "rate_of_change": 0.09087890979123313, "market_dynamics": -1.217745, "expectation": {"probability": 67.2029, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.74, "high": 34.34, "low": 33.56, "close": 34.195, "volume": 32650}, "trend_line": 33.666097, "activity_lines": {"activity_5": 33.683967, "activity_10": 33.746955, "activity_20": 33.881313, "activity_30": 33.814605}, "trend_signal": 1, "fair_value": 30.017481, "relative_strength": -1.663135, "rate_of_change": 0.12316547341131269, "market_dynamics": -1.08394, "expectation": {"probability": 66.9925, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.2499, "high": 34.82, "low": 34.18, "close": 34.7898, "volume": 22535}, "trend_line": 33.723797, "activity_lines": {"activity_5": 34.0841, "activity_10": 33.917273, "activity_20": 33.96565, "activity_30": 33.887102}, "trend_signal": 1, "fair_value": 30.077962, "relative_strength": -3.993283, "rate_of_change": 0.17138903865214009, "market_dynamics": -0.802328, "expectation": {"probability": 67.2062, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.77, "high": 34.8943, "low": 34.59, "close": 34.8626, "volume": 118227}, "trend_line": 33.783907, "activity_lines": {"activity_5": 34.432047, "activity_10": 34.091124, "activity_20": 34.051231, "activity_30": 33.960574}, "trend_signal": 1, "fair_value": 30.137847, "relative_strength": -4.064338, "rate_of_change": 0.17824208822037943, "market_dynamics": -0.435551, "expectation": {"probability": 67.5321, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.79, "high": 35.08, "low": 34.77, "close": 35.0, "volume": 2240207}, "trend_line": 33.844293, "activity_lines": {"activity_5": 34.724787, "activity_10": 34.275187, "activity_20": 34.144456, "activity_30": 34.039031}, "trend_signal": 1, "fair_value": 30.199326, "relative_strength": -4.365769, "rate_of_change": 0.17874190809251622, "market_dynamics": 0.049556, "expectation": {"probability": 68.5288, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.985, "high": 35.24, "low": 34.9, "close": 35.185, "volume": 48153}, "trend_line": 33.919457, "activity_lines": {"activity_5": 34.952493, "activity_10": 34.47938, "activity_20": 34.249316, "activity_30": 34.125528}, "trend_signal": 1, "fair_value": 30.262237, "relative_strength": -5.820647, "rate_of_change": 0.22208766482432032, "market_dynamics": 0.360819, "expectation": {"probability": 68.7663, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.21, "high": 35.37, "low": 35.11, "close": 35.2, "volume": 35265}, "trend_line": 33.988357, "activity_lines": {"activity_5": 35.083667, "activity_10": 34.6673, "activity_20": 34.349099, "activity_30": 34.208144}, "trend_signal": 1, "fair_value": 30.323775, "relative_strength": -5.778814, "rate_of_change": 0.2031282517287918, "market_dynamics": 0.543726, "expectation": {"probability": 69.0449, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.3, "high": 35.3917, "low": 35.15, "close": 35.365, "volume": 103791}, "trend_line": 34.054993, "activity_lines": {"activity_5": 35.20284, "activity_10": 34.86122, "activity_20": 34.458725, "activity_30": 34.29696}, "trend_signal": 1, "fair_value": 30.386049, "relative_strength": -5.923046, "rate_of_change": 0.19605537272661513, "market_dynamics": 0.679075, "expectation": {"probability": 69.3185, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.4201, "high": 35.58, "low": 35.4, "close": 35.5315, "volume": 32555}, "trend_line": 34.126197, "activity_lines": {"activity_5": 35.339167, "activity_10": 35.054104, "activity_20": 34.57768, "activity_30": 34.392218}, "trend_signal": 1, "fair_value": 30.447872, "relative_strength": -6.602725, "rate_of_change": 0.20908534616346708, "market_dynamics": 0.687714, "expectation": {"probability": 69.5873, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7699c2ac-a29a-4208-a76c-819e194d172c/", "share_image": "https://sharemaestro.com/terminal/7699c2ac-a29a-4208-a76c-819e194d172c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}