{"ticker": {"uuid": "769be4bb-e2e5-403f-aac0-32a9b12314c1", "symbol": "ACWI", "name": "Amundi MSCI All Country World UCITS ETF EUR Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ACWI rose 11.28%, moving from 533.39 to 593.56. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -0.07 and has softened across the 12-week window. Market Dynamics is 1.28 on the latest week. Expectation is positive at 64.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "593.56"}, {"label": "12-Week Change", "value": "11.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.39%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.07"}, {"label": "Market Dynamics", "value": "1.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 592.159973, "high": 596.049988, "low": 589.700012, "close": 593.559998, "volume": 8517}, "trend_line": 540.912663, "activity_lines": {"activity_5": 584.876005, "activity_10": 572.473275, "activity_20": 556.753666, "activity_30": 549.953568}, "trend_signal": 1, "fair_value": 459.463652, "relative_strength": -0.065965, "rate_of_change": 0.3908637633161553, "market_dynamics": 1.278354, "expectation": {"probability": 64.3944, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 364.869995, "high": 366.799988, "low": 362.339996, "close": 365.670013, "volume": 9429}, "trend_line": 347.479668, "activity_lines": {"activity_5": 361.853338, "activity_10": 356.915275, "activity_20": 352.314859, "activity_30": 350.040904}, "trend_signal": 1, "fair_value": 335.53327, "relative_strength": -6.252346, "rate_of_change": 0.17441487014098256, "market_dynamics": 1.576712, "expectation": {"probability": 60.8711, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 366.559998, "high": 370.76001, "low": 365.450012, "close": 370.23999, "volume": 4697}, "trend_line": 348.262334, "activity_lines": {"activity_5": 365.459334, "activity_10": 359.951091, "activity_20": 354.184096, "activity_30": 351.509312}, "trend_signal": 1, "fair_value": 336.194744, "relative_strength": -7.270725, "rate_of_change": 0.22524080459291967, "market_dynamics": 1.637657, "expectation": {"probability": 61.3992, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 368.790009, "high": 369.130005, "low": 360.720001, "close": 362.179993, "volume": 4106}, "trend_line": 348.639334, "activity_lines": {"activity_5": 365.101998, "activity_10": 361.077999, "activity_20": 355.190524, "activity_30": 352.407226}, "trend_signal": 1, "fair_value": 336.850834, "relative_strength": -6.882646, "rate_of_change": 0.10825172957119433, "market_dynamics": 1.599561, "expectation": {"probability": 60.124, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 362.179993, "high": 369.140015, "low": 360.679993, "close": 368.829987, "volume": 15199}, "trend_line": 349.208333, "activity_lines": {"activity_5": 366.62666, "activity_10": 363.171633, "activity_20": 356.799808, "activity_30": 353.709849}, "trend_signal": 1, "fair_value": 337.503911, "relative_strength": -8.293665, "rate_of_change": 0.1632056238381761, "market_dynamics": 1.619538, "expectation": {"probability": 61.4065, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 370.790009, "high": 371.089996, "low": 363.640015, "close": 363.950012, "volume": 9280}, "trend_line": 349.838, "activity_lines": {"activity_5": 365.850665, "activity_10": 364.008363, "activity_20": 357.870524, "activity_30": 354.660925}, "trend_signal": 1, "fair_value": 338.111283, "relative_strength": -7.667825, "rate_of_change": 0.18031270748629027, "market_dynamics": 1.438733, "expectation": {"probability": 59.7916, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 361.429993, "high": 368.679993, "low": 361.429993, "close": 366.109985, "volume": 2594}, "trend_line": 350.943333, "activity_lines": {"activity_5": 365.829327, "activity_10": 364.941633, "activity_20": 359.089903, "activity_30": 355.71073}, "trend_signal": 1, "fair_value": 338.724808, "relative_strength": -9.537869, "rate_of_change": 0.31595567091052806, "market_dynamics": 1.259316, "expectation": {"probability": 60.7435, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 364.570007, "high": 371.559998, "low": 364.0, "close": 371.059998, "volume": 11248}, "trend_line": 352.245999, "activity_lines": {"activity_5": 367.428662, "activity_10": 366.435815, "activity_20": 360.688475, "activity_30": 357.008579}, "trend_signal": 1, "fair_value": 339.397885, "relative_strength": -8.464379, "rate_of_change": 0.3711898410675857, "market_dynamics": 1.348133, "expectation": {"probability": 61.3999, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 369.769989, "high": 379.559998, "low": 369.769989, "close": 378.059998, "volume": 3852}, "trend_line": 353.885332, "activity_lines": {"activity_5": 371.306663, "activity_10": 368.839633, "activity_20": 362.860474, "activity_30": 358.673999}, "trend_signal": 1, "fair_value": 340.140129, "relative_strength": -8.363702, "rate_of_change": 0.46539435640261795, "market_dynamics": 1.243653, "expectation": {"probability": 62.1156, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 377.929993, "high": 380.100006, "low": 370.940002, "close": 371.369995, "volume": 14795}, "trend_line": 354.960332, "activity_lines": {"activity_5": 371.895996, "activity_10": 369.647087, "activity_20": 364.227331, "activity_30": 359.802041}, "trend_signal": 1, "fair_value": 340.793654, "relative_strength": -6.708145, "rate_of_change": 0.3037707140684736, "market_dynamics": 1.304648, "expectation": {"probability": 60.6662, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 371.220001, "high": 372.01001, "low": 367.600006, "close": 367.950012, "volume": 4493}, "trend_line": 355.792999, "activity_lines": {"activity_5": 371.176001, "activity_10": 369.602726, "activity_20": 365.112047, "activity_30": 360.640085}, "trend_signal": 1, "fair_value": 341.408911, "relative_strength": -6.144558, "rate_of_change": 0.23458029670763744, "market_dynamics": 1.192202, "expectation": {"probability": 59.9012, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 369.0, "high": 369.0, "low": 359.959991, "close": 361.5, "volume": 3591}, "trend_line": 356.450333, "activity_lines": {"activity_5": 368.039335, "activity_10": 368.322363, "activity_20": 365.240809, "activity_30": 361.008279}, "trend_signal": 1, "fair_value": 341.976667, "relative_strength": -5.618552, "rate_of_change": 0.18475180845252992, "market_dynamics": 0.667231, "expectation": {"probability": 59.0383, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 362.619995, "high": 371.100006, "low": 361.029999, "close": 366.329987, "volume": 2803}, "trend_line": 356.986332, "activity_lines": {"activity_5": 366.819997, "activity_10": 367.995997, "activity_20": 365.764236, "activity_30": 361.645676}, "trend_signal": 1, "fair_value": 342.544295, "relative_strength": -5.363386, "rate_of_change": 0.15037130011602595, "market_dynamics": 0.181854, "expectation": {"probability": 59.8594, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 367.730011, "high": 377.0, "low": 367.730011, "close": 376.76001, "volume": 7444}, "trend_line": 357.685666, "activity_lines": {"activity_5": 369.392668, "activity_10": 369.637091, "activity_20": 367.183475, "activity_30": 362.921397}, "trend_signal": 1, "fair_value": 343.225962, "relative_strength": -3.745186, "rate_of_change": 0.19589937689827902, "market_dynamics": -0.111296, "expectation": {"probability": 60.0439, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 377.660004, "high": 378.73999, "low": 373.380005, "close": 374.98999, "volume": 2080}, "trend_line": 358.407666, "activity_lines": {"activity_5": 371.461998, "activity_10": 370.691271, "activity_20": 368.301236, "activity_30": 364.037805}, "trend_signal": 1, "fair_value": 343.892629, "relative_strength": -2.365562, "rate_of_change": 0.20185321041072415, "market_dynamics": -0.251782, "expectation": {"probability": 59.0048, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 375.040009, "high": 382.619995, "low": 373.269989, "close": 377.880005, "volume": 9649}, "trend_line": 359.271333, "activity_lines": {"activity_5": 374.253333, "activity_10": 372.158908, "activity_20": 369.568094, "activity_30": 365.294085}, "trend_signal": 1, "fair_value": 344.578526, "relative_strength": -3.41265, "rate_of_change": 0.24097336132314226, "market_dynamics": -0.020721, "expectation": {"probability": 59.9709, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 377.980011, "high": 377.980011, "low": 368.929993, "close": 370.190002, "volume": 9348}, "trend_line": 360.053, "activity_lines": {"activity_5": 373.819334, "activity_10": 371.975091, "activity_20": 369.958666, "activity_30": 365.998515}, "trend_signal": 1, "fair_value": 345.233013, "relative_strength": -3.89031, "rate_of_change": 0.2175701004232281, "market_dynamics": 0.056813, "expectation": {"probability": 59.8115, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 368.410004, "high": 370.480011, "low": 366.299988, "close": 369.059998, "volume": 10654}, "trend_line": 360.638999, "activity_lines": {"activity_5": 372.429334, "activity_10": 371.511636, "activity_20": 370.13338, "activity_30": 366.579612}, "trend_signal": 1, "fair_value": 345.846154, "relative_strength": -2.620835, "rate_of_change": 0.16275353906230894, "market_dynamics": -0.054743, "expectation": {"probability": 58.83, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 368.869995, "high": 369.649994, "low": 361.549988, "close": 365.25, "volume": 10993}, "trend_line": 361.387999, "activity_lines": {"activity_5": 369.587333, "activity_10": 370.391818, "activity_20": 369.859666, "activity_30": 366.877096}, "trend_signal": 1, "fair_value": 346.394488, "relative_strength": -1.711314, "rate_of_change": 0.207686911863896, "market_dynamics": -0.149992, "expectation": {"probability": 58.0279, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 365.589996, "high": 374.380005, "low": 364.98999, "close": 371.299988, "volume": 9566}, "trend_line": 362.480666, "activity_lines": {"activity_5": 369.52933, "activity_10": 370.604907, "activity_20": 370.123617, "activity_30": 367.516579}, "trend_signal": 1, "fair_value": 346.964359, "relative_strength": -1.205158, "rate_of_change": 0.3023528736492453, "market_dynamics": -0.294417, "expectation": {"probability": 58.2793, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 371.339996, "high": 373.160004, "low": 359.109985, "close": 359.109985, "volume": 8267}, "trend_line": 363.177665, "activity_lines": {"activity_5": 365.653992, "activity_10": 368.602904, "activity_20": 369.166711, "activity_30": 367.299116}, "trend_signal": 1, "fair_value": 347.489744, "relative_strength": -1.021939, "rate_of_change": 0.19228584180542344, "market_dynamics": -0.475992, "expectation": {"probability": 56.8862, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 358.779999, "high": 360.410004, "low": 353.0, "close": 353.100006, "volume": 7950}, "trend_line": 363.354999, "activity_lines": {"activity_5": 361.026662, "activity_10": 365.668906, "activity_20": 367.66295, "activity_30": 366.648944}, "trend_signal": 0, "fair_value": 348.036475, "relative_strength": -2.102174, "rate_of_change": 0.048828443235910526, "market_dynamics": -0.687305, "expectation": {"probability": 46.5089, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 354.529999, "high": 367.309998, "low": 352.820007, "close": 367.309998, "volume": 4382}, "trend_line": 364.070332, "activity_lines": {"activity_5": 362.27533, "activity_10": 365.47127, "activity_20": 367.572379, "activity_30": 366.904105}, "trend_signal": 0, "fair_value": 348.581603, "relative_strength": -2.837289, "rate_of_change": 0.1968689028549699, "market_dynamics": -0.80521, "expectation": {"probability": 54.7503, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 367.0, "high": 369.329987, "low": 365.829987, "close": 367.76001, "volume": 7737}, "trend_line": 364.700665, "activity_lines": {"activity_5": 363.790668, "activity_10": 365.337635, "activity_20": 367.538618, "activity_30": 367.142149}, "trend_signal": 0, "fair_value": 349.084424, "relative_strength": -1.947564, "rate_of_change": 0.17313495349574579, "market_dynamics": -0.91967, "expectation": {"probability": 54.8351, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 369.399994, "high": 374.730011, "low": 368.869995, "close": 373.130005, "volume": 5631}, "trend_line": 365.521665, "activity_lines": {"activity_5": 366.92867, "activity_10": 366.344, "activity_20": 367.989714, "activity_30": 367.685978}, "trend_signal": 1, "fair_value": 349.601603, "relative_strength": -3.670523, "rate_of_change": 0.22511612365718323, "market_dynamics": -0.742743, "expectation": {"probability": 57.9135, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 372.350006, "high": 376.820007, "low": 372.23999, "close": 375.049988, "volume": 7579}, "trend_line": 366.434665, "activity_lines": {"activity_5": 370.584666, "activity_10": 367.733271, "activity_20": 368.603189, "activity_30": 368.300708}, "trend_signal": 1, "fair_value": 350.110193, "relative_strength": -2.751011, "rate_of_change": 0.24977999594087288, "market_dynamics": -0.422974, "expectation": {"probability": 58.152, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 374.23999, "high": 380.100006, "low": 372.619995, "close": 380.100006, "volume": 4410}, "trend_line": 367.522665, "activity_lines": {"activity_5": 374.861334, "activity_10": 370.092181, "activity_20": 369.644761, "activity_30": 369.182343}, "trend_signal": 1, "fair_value": 350.654552, "relative_strength": -2.848859, "rate_of_change": 0.2969151403838996, "market_dynamics": -0.110673, "expectation": {"probability": 59.0473, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 380.170013, "high": 384.529999, "low": 378.519989, "close": 384.209991, "volume": 7462}, "trend_line": 368.626665, "activity_lines": {"activity_5": 378.707998, "activity_10": 373.01818, "activity_20": 371.011141, "activity_30": 370.258945}, "trend_signal": 1, "fair_value": 351.235321, "relative_strength": -3.111088, "rate_of_change": 0.30038963719420814, "market_dynamics": 0.208418, "expectation": {"probability": 60.4809, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 384.880005, "high": 389.890015, "low": 383.75, "close": 389.779999, "volume": 10741}, "trend_line": 369.713998, "activity_lines": {"activity_5": 383.284664, "activity_10": 376.681453, "activity_20": 372.845379, "activity_30": 371.623676}, "trend_signal": 1, "fair_value": 351.836795, "relative_strength": -1.431639, "rate_of_change": 0.29496862360730225, "market_dynamics": 0.588102, "expectation": {"probability": 60.4809, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 389.059998, "high": 391.51001, "low": 387.109985, "close": 389.480011, "volume": 6059}, "trend_line": 370.739332, "activity_lines": {"activity_5": 386.293335, "activity_10": 379.844183, "activity_20": 374.595238, "activity_30": 372.898902}, "trend_signal": 1, "fair_value": 352.433975, "relative_strength": -1.283116, "rate_of_change": 0.2773316686808236, "market_dynamics": 0.712117, "expectation": {"probability": 58.8567, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 389.480011, "high": 392.130005, "low": 387.670013, "close": 389.390015, "volume": 2260}, "trend_line": 371.569999, "activity_lines": {"activity_5": 388.182007, "activity_10": 382.660004, "activity_20": 376.250287, "activity_30": 374.102172}, "trend_signal": 1, "fair_value": 353.01718, "relative_strength": -1.150059, "rate_of_change": 0.2240568853374331, "market_dynamics": 0.844713, "expectation": {"probability": 57.9393, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 391.459991, "high": 391.799988, "low": 386.399994, "close": 388.299988, "volume": 6473}, "trend_line": 372.324332, "activity_lines": {"activity_5": 388.751335, "activity_10": 384.727092, "activity_20": 377.699429, "activity_30": 375.181526}, "trend_signal": 1, "fair_value": 353.539103, "relative_strength": -1.611167, "rate_of_change": 0.2030123535350417, "market_dynamics": 0.902421, "expectation": {"probability": 56.9215, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 387.609985, "high": 393.399994, "low": 386.660004, "close": 392.179993, "volume": 6469}, "trend_line": 373.055665, "activity_lines": {"activity_5": 390.067332, "activity_10": 386.859636, "activity_20": 379.390476, "activity_30": 376.462537}, "trend_signal": 1, "fair_value": 354.07359, "relative_strength": -0.662281, "rate_of_change": 0.1964236385173853, "market_dynamics": 0.837335, "expectation": {"probability": 57.5263, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 392.679993, "high": 393.48999, "low": 388.089996, "close": 392.690002, "volume": 10987}, "trend_line": 374.072665, "activity_lines": {"activity_5": 391.021999, "activity_10": 388.632727, "activity_20": 381.007, "activity_30": 377.729268}, "trend_signal": 1, "fair_value": 354.602116, "relative_strength": 0.124598, "rate_of_change": 0.27261347177236833, "market_dynamics": 0.973923, "expectation": {"probability": 56.9419, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 395.48999, "high": 402.299988, "low": 395.380005, "close": 402.149994, "volume": 34287}, "trend_line": 375.183332, "activity_lines": {"activity_5": 394.935997, "activity_10": 391.672544, "activity_20": 383.448618, "activity_30": 379.540709}, "trend_signal": 1, "fair_value": 355.243847, "relative_strength": 2.217677, "rate_of_change": 0.2969120986159294, "market_dynamics": 1.187184, "expectation": {"probability": 57.8796, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 402.519989, "high": 406.799988, "low": 400.670013, "close": 406.799988, "volume": 10544}, "trend_line": 376.611665, "activity_lines": {"activity_5": 399.555326, "activity_10": 395.030179, "activity_20": 386.20376, "activity_30": 381.580493}, "trend_signal": 1, "fair_value": 355.823141, "relative_strength": 2.252112, "rate_of_change": 0.38070268004336855, "market_dynamics": 1.377476, "expectation": {"probability": 57.8796, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 406.959991, "high": 412.720001, "low": 406.809998, "close": 411.459991, "volume": 19559}, "trend_line": 378.123332, "activity_lines": {"activity_5": 404.567326, "activity_10": 398.657814, "activity_20": 389.264997, "activity_30": 383.828772}, "trend_signal": 1, "fair_value": 356.412629, "relative_strength": 1.93183, "rate_of_change": 0.4013861333795884, "market_dynamics": 1.597955, "expectation": {"probability": 57.8796, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 412.559998, "high": 416.339996, "low": 409.709991, "close": 415.269989, "volume": 17294}, "trend_line": 379.596998, "activity_lines": {"activity_5": 409.305324, "activity_10": 402.407994, "activity_20": 392.492568, "activity_30": 386.225331}, "trend_signal": 1, "fair_value": 357.026282, "relative_strength": 0.947806, "rate_of_change": 0.3897315704390281, "market_dynamics": 1.75101, "expectation": {"probability": 58.1353, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 413.890015, "high": 419.579987, "low": 409.970001, "close": 418.649994, "volume": 12255}, "trend_line": 380.949998, "activity_lines": {"activity_5": 413.630658, "activity_10": 406.207993, "activity_20": 395.821996, "activity_30": 388.744879}, "trend_signal": 1, "fair_value": 357.728654, "relative_strength": -1.239378, "rate_of_change": 0.35643063752575005, "market_dynamics": 1.804758, "expectation": {"probability": 59.4311, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 417.769989, "high": 420.399994, "low": 415.0, "close": 420.399994, "volume": 8407}, "trend_line": 382.584331, "activity_lines": {"activity_5": 416.808659, "activity_10": 409.801266, "activity_20": 399.063805, "activity_30": 391.29004}, "trend_signal": 1, "fair_value": 358.454103, "relative_strength": -1.547619, "rate_of_change": 0.4290150960966868, "market_dynamics": 1.837616, "expectation": {"probability": 60.3115, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 420.720001, "high": 422.209991, "low": 416.700012, "close": 420.899994, "volume": 11454}, "trend_line": 384.349331, "activity_lines": {"activity_5": 418.93666, "activity_10": 412.923266, "activity_20": 402.119424, "activity_30": 393.762018}, "trend_signal": 1, "fair_value": 359.10141, "relative_strength": -2.822598, "rate_of_change": 0.46133619622806415, "market_dynamics": 1.813428, "expectation": {"probability": 60.3115, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 418.029999, "high": 424.0, "low": 416.720001, "close": 419.640015, "volume": 5135}, "trend_line": 386.287331, "activity_lines": {"activity_5": 419.704667, "activity_10": 415.24327, "activity_20": 404.760807, "activity_30": 396.038836}, "trend_signal": 1, "fair_value": 359.731731, "relative_strength": -4.514189, "rate_of_change": 0.5042287949240604, "market_dynamics": 1.743205, "expectation": {"probability": 58.3275, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 421.399994, "high": 431.220001, "low": 420.450012, "close": 429.709991, "volume": 12928}, "trend_line": 388.399998, "activity_lines": {"activity_5": 423.283999, "activity_10": 418.82436, "activity_20": 408.044378, "activity_30": 398.840298}, "trend_signal": 1, "fair_value": 360.415128, "relative_strength": -3.294036, "rate_of_change": 0.546915943251576, "market_dynamics": 1.730477, "expectation": {"probability": 59.2618, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 429.579987, "high": 432.470001, "low": 427.76001, "close": 431.839996, "volume": 4555}, "trend_line": 390.235998, "activity_lines": {"activity_5": 426.610665, "activity_10": 422.11036, "activity_20": 411.233663, "activity_30": 401.642879}, "trend_signal": 1, "fair_value": 361.075321, "relative_strength": -3.893066, "rate_of_change": 0.4727085503229103, "market_dynamics": 1.676569, "expectation": {"probability": 59.1927, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 433.700012, "high": 434.51001, "low": 424.019989, "close": 426.869995, "volume": 6518}, "trend_line": 391.965331, "activity_lines": {"activity_5": 427.40133, "activity_10": 423.780905, "activity_20": 413.644472, "activity_30": 404.006362}, "trend_signal": 1, "fair_value": 361.68609, "relative_strength": -2.912192, "rate_of_change": 0.4431505573199316, "market_dynamics": 1.557979, "expectation": {"probability": 57.485, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 426.730011, "high": 432.970001, "low": 424.559998, "close": 429.76001, "volume": 8319}, "trend_line": 393.694665, "activity_lines": {"activity_5": 428.724001, "activity_10": 425.527454, "activity_20": 416.074616, "activity_30": 406.444729}, "trend_signal": 1, "fair_value": 362.294616, "relative_strength": -1.570902, "rate_of_change": 0.4411956525818337, "market_dynamics": 1.504679, "expectation": {"probability": 58.3107, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 429.76001, "high": 431.470001, "low": 416.029999, "close": 417.130005, "volume": 11558}, "trend_line": 395.259331, "activity_lines": {"activity_5": 425.246002, "activity_10": 424.560182, "activity_20": 417.041379, "activity_30": 407.956686}, "trend_signal": 1, "fair_value": 362.837116, "relative_strength": -4.871275, "rate_of_change": 0.39743134441509087, "market_dynamics": 1.047914, "expectation": {"probability": 57.6611, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 417.779999, "high": 426.589996, "low": 417.040009, "close": 425.23999, "volume": 6405}, "trend_line": 397.131998, "activity_lines": {"activity_5": 424.638666, "activity_10": 424.964363, "activity_20": 418.604188, "activity_30": 409.890922}, "trend_signal": 1, "fair_value": 363.431731, "relative_strength": -3.889863, "rate_of_change": 0.4737818574104795, "market_dynamics": 0.62901, "expectation": {"probability": 59.0924, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 426.5, "high": 427.940002, "low": 421.220001, "close": 426.019989, "volume": 1819}, "trend_line": 399.157664, "activity_lines": {"activity_5": 424.589329, "activity_10": 425.329088, "activity_20": 420.045901, "activity_30": 411.754664}, "trend_signal": 1, "fair_value": 364.020128, "relative_strength": -1.930208, "rate_of_change": 0.5100737312030951, "market_dynamics": 0.187956, "expectation": {"probability": 59.2618, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 427.910004, "high": 434.859985, "low": 427.25, "close": 433.649994, "volume": 5801}, "trend_line": 401.235998, "activity_lines": {"activity_5": 427.471328, "activity_10": 426.947087, "activity_20": 422.041711, "activity_30": 413.979975}, "trend_signal": 1, "fair_value": 364.695, "relative_strength": -3.087845, "rate_of_change": 0.5206799687052943, "market_dynamics": -0.194325, "expectation": {"probability": 59.7956, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 434.0, "high": 438.200012, "low": 432.51001, "close": 436.959991, "volume": 3712}, "trend_line": 403.830998, "activity_lines": {"activity_5": 431.004659, "activity_10": 428.925995, "activity_20": 424.142424, "activity_30": 416.284749}, "trend_signal": 1, "fair_value": 365.386795, "relative_strength": -4.304596, "rate_of_change": 0.6467515409721606, "market_dynamics": -0.210721, "expectation": {"probability": 59.7956, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 437.75, "high": 440.420013, "low": 434.649994, "close": 436.450012, "volume": 4124}, "trend_line": 406.609331, "activity_lines": {"activity_5": 433.887998, "activity_10": 430.52018, "activity_20": 425.968045, "activity_30": 418.389202}, "trend_signal": 1, "fair_value": 366.046731, "relative_strength": -1.786549, "rate_of_change": 0.687993990991245, "market_dynamics": -0.226588, "expectation": {"probability": 58.792, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 436.970001, "high": 437.640015, "low": 428.890015, "close": 429.230011, "volume": 6160}, "trend_line": 408.673332, "activity_lines": {"activity_5": 433.07667, "activity_10": 430.496, "activity_20": 426.876761, "activity_30": 419.8486}, "trend_signal": 1, "fair_value": 366.644359, "relative_strength": -3.266688, "rate_of_change": 0.5076127975036606, "market_dynamics": -0.245853, "expectation": {"probability": 57.8628, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 435.809998, "high": 440.98999, "low": 430.170013, "close": 440.299988, "volume": 8143}, "trend_line": 411.091331, "activity_lines": {"activity_5": 435.689333, "activity_10": 432.493271, "activity_20": 428.663331, "activity_30": 421.88903}, "trend_signal": 1, "fair_value": 367.295064, "relative_strength": -1.140684, "rate_of_change": 0.5916703661984992, "market_dynamics": -0.180495, "expectation": {"probability": 57.7872, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 440.059998, "high": 447.519989, "low": 439.480011, "close": 444.970001, "volume": 12187}, "trend_line": 413.485998, "activity_lines": {"activity_5": 438.906667, "activity_10": 435.185817, "activity_20": 430.667951, "activity_30": 424.07475}, "trend_signal": 1, "fair_value": 367.967884, "relative_strength": 5.956745, "rate_of_change": 0.5825145945488133, "market_dynamics": -0.006345, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 446.029999, "high": 450.970001, "low": 444.059998, "close": 449.279999, "volume": 4068}, "trend_line": 415.960331, "activity_lines": {"activity_5": 442.806, "activity_10": 438.332908, "activity_20": 432.879141, "activity_30": 426.384041}, "trend_signal": 1, "fair_value": 368.63532, "relative_strength": 4.886744, "rate_of_change": 0.5984079296440895, "market_dynamics": 0.110412, "expectation": {"probability": 58.089, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 448.029999, "high": 451.5, "low": 447.399994, "close": 450.720001, "volume": 2631}, "trend_line": 418.314331, "activity_lines": {"activity_5": 446.363999, "activity_10": 441.386908, "activity_20": 435.025189, "activity_30": 428.6266}, "trend_signal": 1, "fair_value": 369.288654, "relative_strength": 5.63113, "rate_of_change": 0.5659193496506726, "market_dynamics": 0.299223, "expectation": {"probability": 58.089, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 448.410004, "high": 452.23999, "low": 446.540009, "close": 451.019989, "volume": 8261}, "trend_line": 420.541331, "activity_lines": {"activity_5": 449.070662, "activity_10": 443.884725, "activity_20": 437.012855, "activity_30": 430.736643}, "trend_signal": 1, "fair_value": 369.941474, "relative_strength": 3.081867, "rate_of_change": 0.5323747801506787, "market_dynamics": 0.439543, "expectation": {"probability": 58.27, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 451.390015, "high": 456.809998, "low": 451.369995, "close": 456.130005, "volume": 3067}, "trend_line": 422.752998, "activity_lines": {"activity_5": 452.027999, "activity_10": 446.842908, "activity_20": 439.316951, "activity_30": 433.032686}, "trend_signal": 1, "fair_value": 370.631154, "relative_strength": 2.398255, "rate_of_change": 0.5259095449051063, "market_dynamics": 0.504516, "expectation": {"probability": 59.2847, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 455.980011, "high": 457.440002, "low": 446.26001, "close": 446.26001, "volume": 4184}, "trend_line": 424.645664, "activity_lines": {"activity_5": 450.640003, "activity_10": 447.459092, "activity_20": 440.502571, "activity_30": 434.549268}, "trend_signal": 1, "fair_value": 371.226346, "relative_strength": 1.223554, "rate_of_change": 0.4477001958481722, "market_dynamics": 0.459506, "expectation": {"probability": 57.9583, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 447.230011, "high": 452.160004, "low": 439.369995, "close": 443.339996, "volume": 5394}, "trend_line": 426.443997, "activity_lines": {"activity_5": 448.192668, "activity_10": 447.315091, "activity_20": 441.286952, "activity_30": 435.755353}, "trend_signal": 1, "fair_value": 371.825577, "relative_strength": 1.717779, "rate_of_change": 0.42349025374718385, "market_dynamics": 0.392978, "expectation": {"probability": 57.8812, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 446.369995, "high": 452.200012, "low": 428.519989, "close": 428.890015, "volume": 4609}, "trend_line": 427.796998, "activity_lines": {"activity_5": 441.324673, "activity_10": 444.427821, "activity_20": 440.588287, "activity_30": 435.913161}, "trend_signal": 1, "fair_value": 372.296474, "relative_strength": 3.850266, "rate_of_change": 0.3172751895953994, "market_dynamics": -0.063795, "expectation": {"probability": 57.5195, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 419.089996, "high": 433.109985, "low": 408.720001, "close": 431.01001, "volume": 10900}, "trend_line": 429.091332, "activity_lines": {"activity_5": 436.618675, "activity_10": 442.063459, "activity_20": 440.047478, "activity_30": 436.120452}, "trend_signal": 1, "fair_value": 372.771987, "relative_strength": 5.055976, "rate_of_change": 0.30255799036720893, "market_dynamics": -0.479205, "expectation": {"probability": 58.2378, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 432.929993, "high": 446.190002, "low": 431.019989, "close": 444.790009, "volume": 9936}, "trend_line": 430.827999, "activity_lines": {"activity_5": 437.840009, "activity_10": 442.172188, "activity_20": 440.81286, "activity_30": 437.13327}, "trend_signal": 1, "fair_value": 373.355513, "relative_strength": 4.215341, "rate_of_change": 0.404731317201242, "market_dynamics": -0.600909, "expectation": {"probability": 58.9579, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 444.23999, "high": 447.75, "low": 444.23999, "close": 446.190002, "volume": 2208}, "trend_line": 432.295999, "activity_lines": {"activity_5": 440.284007, "activity_10": 442.453824, "activity_20": 441.649908, "activity_30": 438.124367}, "trend_signal": 1, "fair_value": 373.921475, "relative_strength": 2.609627, "rate_of_change": 0.34073922851054483, "market_dynamics": -0.818166, "expectation": {"probability": 59.1038, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 446.589996, "high": 451.200012, "low": 445.179993, "close": 449.359985, "volume": 13863}, "trend_line": 433.714666, "activity_lines": {"activity_5": 443.789333, "activity_10": 443.289638, "activity_20": 442.696858, "activity_30": 439.225269}, "trend_signal": 1, "fair_value": 374.495128, "relative_strength": 1.176655, "rate_of_change": 0.3281702822329447, "market_dynamics": -0.558734, "expectation": {"probability": 59.3539, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 451.350006, "high": 451.720001, "low": 433.130005, "close": 433.130005, "volume": 20481}, "trend_line": 434.437, "activity_lines": {"activity_5": 441.483333, "activity_10": 441.173093, "activity_20": 442.104764, "activity_30": 439.187549}, "trend_signal": 1, "fair_value": 374.977885, "relative_strength": 0.73267, "rate_of_change": 0.16654590140145026, "market_dynamics": -0.546395, "expectation": {"probability": 55.3081, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 436.690002, "high": 447.940002, "low": 435.029999, "close": 447.940002, "volume": 12698}, "trend_line": 435.526, "activity_lines": {"activity_5": 443.831333, "activity_10": 442.069093, "activity_20": 442.846954, "activity_30": 440.058711}, "trend_signal": 1, "fair_value": 375.566026, "relative_strength": 3.27637, "rate_of_change": 0.2506692569923829, "market_dynamics": -0.578303, "expectation": {"probability": 60.0282, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 446.829987, "high": 453.23999, "low": 445.299988, "close": 450.390015, "volume": 10176}, "trend_line": 436.584001, "activity_lines": {"activity_5": 445.867338, "activity_10": 443.46655, "activity_20": 443.714384, "activity_30": 441.017679}, "trend_signal": 1, "fair_value": 376.170064, "relative_strength": 3.185345, "rate_of_change": 0.2429248770452258, "market_dynamics": -0.495919, "expectation": {"probability": 60.7546, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 451.029999, "high": 460.0, "low": 451.029999, "close": 458.559998, "volume": 28289}, "trend_line": 437.856001, "activity_lines": {"activity_5": 450.253337, "activity_10": 446.453821, "activity_20": 445.24386, "activity_30": 442.435486}, "trend_signal": 1, "fair_value": 376.859423, "relative_strength": 2.116889, "rate_of_change": 0.29135286613491623, "market_dynamics": -0.413591, "expectation": {"probability": 61.6304, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 457.609985, "high": 464.26001, "low": 455.0, "close": 462.119995, "volume": 8221}, "trend_line": 439.230001, "activity_lines": {"activity_5": 455.001335, "activity_10": 449.864729, "activity_20": 446.993764, "activity_30": 444.000905}, "trend_signal": 1, "fair_value": 377.536539, "relative_strength": 6.281994, "rate_of_change": 0.3138017971346757, "market_dynamics": -0.204767, "expectation": {"probability": 61.6304, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 464.540009, "high": 468.660004, "low": 458.75, "close": 468.25, "volume": 8282}, "trend_line": 440.850334, "activity_lines": {"activity_5": 460.942, "activity_10": 454.048728, "activity_20": 449.207669, "activity_30": 445.873163}, "trend_signal": 1, "fair_value": 378.212885, "relative_strength": 5.37247, "rate_of_change": 0.3689030795507886, "market_dynamics": 0.054118, "expectation": {"probability": 61.1192, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 469.089996, "high": 476.390015, "low": 468.540009, "close": 474.089996, "volume": 6754}, "trend_line": 442.329667, "activity_lines": {"activity_5": 466.487998, "activity_10": 458.578909, "activity_20": 451.826335, "activity_30": 448.017657}, "trend_signal": 1, "fair_value": 378.908718, "relative_strength": 3.91884, "rate_of_change": 0.33556354297783, "market_dynamics": 0.378415, "expectation": {"probability": 61.1192, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 473.670013, "high": 474.299988, "low": 469.420013, "close": 471.850006, "volume": 4239}, "trend_line": 443.663334, "activity_lines": {"activity_5": 469.544, "activity_10": 461.918546, "activity_20": 454.01805, "activity_30": 449.922195}, "trend_signal": 1, "fair_value": 379.562949, "relative_strength": 4.603275, "rate_of_change": 0.3015097334631295, "market_dynamics": 0.515627, "expectation": {"probability": 59.5855, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 472.119995, "high": 472.459991, "low": 460.029999, "close": 464.899994, "volume": 3073}, "trend_line": 444.931001, "activity_lines": {"activity_5": 468.852665, "activity_10": 463.502545, "activity_20": 455.39762, "activity_30": 451.292302}, "trend_signal": 1, "fair_value": 380.130641, "relative_strength": 3.268273, "rate_of_change": 0.2857272401960448, "market_dynamics": 0.615761, "expectation": {"probability": 58.6997, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 461.559998, "high": 482.48999, "low": 460.850006, "close": 482.48999, "volume": 9516}, "trend_line": 446.688667, "activity_lines": {"activity_5": 473.601996, "activity_10": 467.944543, "activity_20": 458.357524, "activity_30": 453.715463}, "trend_signal": 1, "fair_value": 380.788398, "relative_strength": 9.676093, "rate_of_change": 0.3950423764695211, "market_dynamics": 0.800073, "expectation": {"probability": 59.1962, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 486.049988, "high": 489.119995, "low": 480.839996, "close": 480.869995, "volume": 11000}, "trend_line": 448.813333, "activity_lines": {"activity_5": 476.453328, "activity_10": 471.489633, "activity_20": 461.004999, "activity_30": 455.92071}, "trend_signal": 1, "fair_value": 381.411282, "relative_strength": 7.883432, "rate_of_change": 0.47564806474035537, "market_dynamics": 0.915334, "expectation": {"probability": 57.7884, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 480.869995, "high": 494.079987, "low": 477.399994, "close": 493.519989, "volume": 5469}, "trend_line": 451.089333, "activity_lines": {"activity_5": 482.679993, "activity_10": 476.466722, "activity_20": 464.713665, "activity_30": 458.80501}, "trend_signal": 1, "fair_value": 382.195, "relative_strength": 12.694446, "rate_of_change": 0.5071150593469581, "market_dynamics": 1.031256, "expectation": {"probability": 59.1962, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 494.399994, "high": 494.779999, "low": 488.269989, "close": 492.279999, "volume": 5130}, "trend_line": 453.298, "activity_lines": {"activity_5": 487.197994, "activity_10": 480.389632, "activity_20": 468.101855, "activity_30": 461.462472}, "trend_signal": 1, "fair_value": 382.991731, "relative_strength": 12.344677, "rate_of_change": 0.489629622875607, "market_dynamics": 1.185731, "expectation": {"probability": 58.8517, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 493.5, "high": 499.399994, "low": 493.429993, "close": 497.670013, "volume": 5394}, "trend_line": 455.432001, "activity_lines": {"activity_5": 492.150667, "activity_10": 484.530908, "activity_20": 471.831237, "activity_30": 464.325183}, "trend_signal": 1, "fair_value": 383.758462, "relative_strength": 8.942378, "rate_of_change": 0.47077220724556734, "market_dynamics": 1.162696, "expectation": {"probability": 59.1962, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 498.940002, "high": 500.070007, "low": 495.279999, "close": 496.51001, "volume": 6725}, "trend_line": 457.417001, "activity_lines": {"activity_5": 494.532005, "activity_10": 487.750183, "activity_20": 475.205334, "activity_30": 466.975377}, "trend_signal": 1, "fair_value": 384.532757, "relative_strength": 8.034414, "rate_of_change": 0.4358499173623097, "market_dynamics": 1.211859, "expectation": {"probability": 58.8517, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 496.160004, "high": 497.600006, "low": 480.700012, "close": 490.160004, "volume": 8442}, "trend_line": 459.207334, "activity_lines": {"activity_5": 493.862006, "activity_10": 489.189638, "activity_20": 477.721477, "activity_30": 469.087829}, "trend_signal": 1, "fair_value": 385.233782, "relative_strength": 9.929453, "rate_of_change": 0.3914006248316021, "market_dynamics": 1.170672, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 490.549988, "high": 494.790009, "low": 487.850006, "close": 491.279999, "volume": 3323}, "trend_line": 461.275667, "activity_lines": {"activity_5": 492.946004, "activity_10": 490.434365, "activity_20": 480.052524, "activity_30": 471.157033}, "trend_signal": 1, "fair_value": 385.917757, "relative_strength": 8.661009, "rate_of_change": 0.4504137558046918, "market_dynamics": 1.104547, "expectation": {"probability": 58.1792, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 489.76001, "high": 495.179993, "low": 485.480011, "close": 494.390015, "volume": 3502}, "trend_line": 463.078668, "activity_lines": {"activity_5": 493.216008, "activity_10": 491.932004, "activity_20": 482.392764, "activity_30": 473.293443}, "trend_signal": 1, "fair_value": 386.670385, "relative_strength": 9.180083, "rate_of_change": 0.39087277499942236, "market_dynamics": 0.980234, "expectation": {"probability": 59.1222, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 495.029999, "high": 497.339996, "low": 488.540009, "close": 489.179993, "volume": 7992}, "trend_line": 464.552335, "activity_lines": {"activity_5": 491.608669, "activity_10": 492.072548, "activity_20": 484.00062, "activity_30": 474.977399}, "trend_signal": 1, "fair_value": 387.411859, "relative_strength": 4.90515, "rate_of_change": 0.31823253840749893, "market_dynamics": 0.713371, "expectation": {"probability": 58.9273, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 488.380005, "high": 501.679993, "low": 485.570007, "close": 501.160004, "volume": 5265}, "trend_line": 466.281668, "activity_lines": {"activity_5": 494.560669, "activity_10": 493.949822, "activity_20": 486.544716, "activity_30": 477.339184}, "trend_signal": 1, "fair_value": 388.280257, "relative_strength": 3.855518, "rate_of_change": 0.3722579502264254, "market_dynamics": 0.551868, "expectation": {"probability": 59.8127, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 500.869995, "high": 504.019989, "low": 497.899994, "close": 502.0, "volume": 6973}, "trend_line": 467.991001, "activity_lines": {"activity_5": 497.482668, "activity_10": 495.640367, "activity_20": 488.922144, "activity_30": 479.643593}, "trend_signal": 1, "fair_value": 389.194487, "relative_strength": 4.127422, "rate_of_change": 0.3665880769732423, "market_dynamics": 0.455552, "expectation": {"probability": 60.531, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 495.98999, "high": 509.799988, "low": 488.609985, "close": 508.109985, "volume": 21368}, "trend_line": 469.894001, "activity_lines": {"activity_5": 501.651996, "activity_10": 498.057636, "activity_20": 491.553524, "activity_30": 482.231914}, "trend_signal": 1, "fair_value": 390.14359, "relative_strength": 4.507768, "rate_of_change": 0.40663175059642226, "market_dynamics": 0.543402, "expectation": {"probability": 60.9652, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 501.570007, "high": 509.029999, "low": 499.839996, "close": 507.609985, "volume": 11415}, "trend_line": 471.610001, "activity_lines": {"activity_5": 504.532658, "activity_10": 500.118724, "activity_20": 493.85076, "activity_30": 484.665203}, "trend_signal": 1, "fair_value": 391.060128, "relative_strength": 2.686629, "rate_of_change": 0.3651887439184413, "market_dynamics": 0.656172, "expectation": {"probability": 60.274, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 508.73999, "high": 510.359985, "low": 504.98999, "close": 507.299988, "volume": 6803}, "trend_line": 473.644667, "activity_lines": {"activity_5": 506.428656, "activity_10": 501.844722, "activity_20": 495.845997, "activity_30": 486.967783}, "trend_signal": 1, "fair_value": 392.022051, "relative_strength": 0.093401, "rate_of_change": 0.43142978216868133, "market_dynamics": 0.607038, "expectation": {"probability": 59.7143, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 509.369995, "high": 512.75, "low": 507.429993, "close": 508.769989, "volume": 101236}, "trend_line": 475.825666, "activity_lines": {"activity_5": 507.606655, "activity_10": 503.662902, "activity_20": 497.749139, "activity_30": 489.233933}, "trend_signal": 1, "fair_value": 392.997885, "relative_strength": -0.836815, "rate_of_change": 0.4604715627464218, "market_dynamics": 0.691917, "expectation": {"probability": 59.8358, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 503.809998, "high": 505.220001, "low": 493.339996, "close": 496.109985, "volume": 9384}, "trend_line": 478.066332, "activity_lines": {"activity_5": 504.05732, "activity_10": 502.956354, "activity_20": 498.224424, "activity_30": 490.542599}, "trend_signal": 1, "fair_value": 393.902051, "relative_strength": -3.899301, "rate_of_change": 0.47090061762241636, "market_dynamics": 0.25786, "expectation": {"probability": 59.139, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 501.890015, "high": 501.950012, "low": 468.0, "close": 468.299988, "volume": 18115}, "trend_line": 479.309331, "activity_lines": {"activity_5": 491.630654, "activity_10": 497.085262, "activity_20": 495.918471, "activity_30": 489.912512}, "trend_signal": 1, "fair_value": 394.654743, "relative_strength": -9.079596, "rate_of_change": 0.2600055508615063, "market_dynamics": -0.195477, "expectation": {"probability": 58.1062, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 471.690002, "high": 471.799988, "low": 454.619995, "close": 462.51001, "volume": 12632}, "trend_line": 479.899998, "activity_lines": {"activity_5": 479.927995, "activity_10": 490.579265, "activity_20": 493.088662, "activity_30": 488.828685}, "trend_signal": 1, "fair_value": 395.280897, "relative_strength": -10.29616, "rate_of_change": 0.12323294411307763, "market_dynamics": -0.53481, "expectation": {"probability": 57.2811, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 462.839996, "high": 472.279999, "low": 462.230011, "close": 468.320007, "volume": 51819}, "trend_line": 480.637665, "activity_lines": {"activity_5": 473.168667, "activity_10": 485.709268, "activity_20": 490.856663, "activity_30": 488.081589}, "trend_signal": 0, "fair_value": 395.904038, "relative_strength": -9.98903, "rate_of_change": 0.15371264910904303, "market_dynamics": -0.933148, "expectation": {"probability": 54.5132, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 472.720001, "high": 478.0, "low": 462.700012, "close": 462.700012, "volume": 19134}, "trend_line": 481.082332, "activity_lines": {"activity_5": 467.134672, "activity_10": 480.196726, "activity_20": 488.073141, "activity_30": 486.924321}, "trend_signal": 0, "fair_value": 396.486218, "relative_strength": -10.324891, "rate_of_change": 0.09251605364718582, "market_dynamics": -1.0234, "expectation": {"probability": 50.8631, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 457.640015, "high": 465.329987, "low": 418.440002, "close": 422.130005, "volume": 17268}, "trend_line": 480.715666, "activity_lines": {"activity_5": 450.648673, "activity_10": 468.007091, "activity_20": 481.520046, "activity_30": 483.120945}, "trend_signal": 0, "fair_value": 396.79391, "relative_strength": -8.481882, "rate_of_change": -0.07621689170659654, "market_dynamics": -1.046749, "expectation": {"probability": 49.6855, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 393.470001, "high": 441.609985, "low": 393.089996, "close": 414.709991, "volume": 39747}, "trend_line": 479.607999, "activity_lines": {"activity_5": 436.621336, "activity_10": 455.920545, "activity_20": 474.539998, "activity_30": 478.862514}, "trend_signal": 0, "fair_value": 397.0725, "relative_strength": -8.378119, "rate_of_change": -0.23042040822526308, "market_dynamics": -1.0064, "expectation": {"probability": 49.375, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 424.730011, "high": 431.309998, "low": 420.0, "close": 422.170013, "volume": 8216}, "trend_line": 478.667332, "activity_lines": {"activity_5": 428.653338, "activity_10": 446.888548, "activity_20": 468.645714, "activity_30": 475.156838}, "trend_signal": 0, "fair_value": 397.452308, "relative_strength": -11.718203, "rate_of_change": -0.19613246692326727, "market_dynamics": -1.102184, "expectation": {"probability": 52.8678, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 414.51001, "high": 439.049988, "low": 414.070007, "close": 436.820007, "volume": 7951}, "trend_line": 477.942666, "activity_lines": {"activity_5": 428.258005, "activity_10": 442.07364, "activity_20": 464.480524, "activity_30": 472.45701}, "trend_signal": 0, "fair_value": 397.918526, "relative_strength": -11.90877, "rate_of_change": -0.1513924079531739, "market_dynamics": -1.118822, "expectation": {"probability": 53.1172, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 440.040009, "high": 452.570007, "low": 435.0, "close": 452.570007, "volume": 10278}, "trend_line": 477.624333, "activity_lines": {"activity_5": 435.212673, "activity_10": 441.403823, "activity_20": 462.105096, "activity_30": 470.820065}, "trend_signal": 0, "fair_value": 398.565513, "relative_strength": -10.955175, "rate_of_change": -0.06660485088393334, "market_dynamics": -1.067894, "expectation": {"probability": 54.3921, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 451.950012, "high": 458.230011, "low": 447.589996, "close": 455.570007, "volume": 6627}, "trend_line": 477.201666, "activity_lines": {"activity_5": 443.842673, "activity_10": 442.301279, "activity_20": 460.22462, "activity_30": 469.397205}, "trend_signal": 0, "fair_value": 399.244103, "relative_strength": -12.61801, "rate_of_change": -0.08849360696202006, "market_dynamics": -1.031429, "expectation": {"probability": 55.6543, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 468.76001, "high": 476.799988, "low": 467.059998, "close": 476.660004, "volume": 10539}, "trend_line": 477.287333, "activity_lines": {"activity_5": 457.27334, "activity_10": 447.770369, "activity_20": 460.51743, "activity_30": 469.362259}, "trend_signal": 0, "fair_value": 400.124103, "relative_strength": -11.384997, "rate_of_change": 0.01795194906130123, "market_dynamics": -0.783508, "expectation": {"probability": 56.9042, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 472.209991, "high": 475.320007, "low": 459.5, "close": 463.109985, "volume": 34228}, "trend_line": 476.995999, "activity_lines": {"activity_5": 462.057332, "activity_10": 450.62382, "activity_20": 459.589381, "activity_30": 468.447591}, "trend_signal": 0, "fair_value": 400.838333, "relative_strength": -11.209236, "rate_of_change": -0.06103954156269348, "market_dynamics": -0.50507, "expectation": {"probability": 53.3035, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 466.279999, "high": 477.119995, "low": 465.640015, "close": 467.640015, "volume": 13749}, "trend_line": 477.087333, "activity_lines": {"activity_5": 465.622003, "activity_10": 454.290004, "activity_20": 459.241716, "activity_30": 467.843979}, "trend_signal": 0, "fair_value": 401.589039, "relative_strength": -11.609336, "rate_of_change": 0.019147749706809925, "market_dynamics": -0.271863, "expectation": {"probability": 56.9756, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 465.529999, "high": 475.730011, "low": 463.649994, "close": 474.429993, "volume": 6480}, "trend_line": 476.818667, "activity_lines": {"activity_5": 469.395333, "activity_10": 459.203093, "activity_20": 459.643287, "activity_30": 467.672538}, "trend_signal": 0, "fair_value": 402.44609, "relative_strength": -11.331776, "rate_of_change": -0.05631379863107706, "market_dynamics": -0.029953, "expectation": {"probability": 58.1022, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 474.649994, "high": 477.019989, "low": 466.369995, "close": 468.790009, "volume": 6887}, "trend_line": 476.416, "activity_lines": {"activity_5": 469.831336, "activity_10": 462.877458, "activity_20": 459.635002, "activity_30": 467.15456}, "trend_signal": 0, "fair_value": 403.37609, "relative_strength": -9.573191, "rate_of_change": -0.08444866526167444, "market_dynamics": 0.086543, "expectation": {"probability": 55.0677, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 468.869995, "high": 471.230011, "low": 465.640015, "close": 467.019989, "volume": 4658}, "trend_line": 475.532667, "activity_lines": {"activity_5": 468.795998, "activity_10": 465.381637, "activity_20": 459.616287, "activity_30": 466.548366}, "trend_signal": 0, "fair_value": 404.217949, "relative_strength": -9.22665, "rate_of_change": -0.18541211882052516, "market_dynamics": 0.155557, "expectation": {"probability": 54.1938, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 465.5, "high": 474.070007, "low": 465.5, "close": 474.070007, "volume": 8661}, "trend_line": 474.925667, "activity_lines": {"activity_5": 470.753335, "activity_10": 468.216547, "activity_20": 460.464669, "activity_30": 466.454001}, "trend_signal": 0, "fair_value": 405.125833, "relative_strength": -8.818371, "rate_of_change": -0.12764633055167748, "market_dynamics": 0.245064, "expectation": {"probability": 55.0318, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 474.540009, "high": 478.350006, "low": 471.070007, "close": 474.570007, "volume": 10413}, "trend_line": 474.155667, "activity_lines": {"activity_5": 472.146669, "activity_10": 470.198729, "activity_20": 461.520384, "activity_30": 466.431055}, "trend_signal": 0, "fair_value": 405.93218, "relative_strength": -8.271472, "rate_of_change": -0.16213063506630437, "market_dynamics": 0.320301, "expectation": {"probability": 57.678, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 475.619995, "high": 481.070007, "low": 475.350006, "close": 478.339996, "volume": 3110}, "trend_line": 473.55, "activity_lines": {"activity_5": 474.334668, "activity_10": 472.180001, "activity_20": 463.091002, "activity_30": 466.701012}, "trend_signal": 0, "fair_value": 406.792244, "relative_strength": -8.425485, "rate_of_change": -0.12773589817708172, "market_dynamics": 0.383363, "expectation": {"probability": 58.0321, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 477.589996, "high": 485.390015, "low": 475.649994, "close": 483.209991, "volume": 61354}, "trend_line": 473.318333, "activity_lines": {"activity_5": 477.885331, "activity_10": 474.578181, "activity_20": 465.270334, "activity_30": 467.324237}, "trend_signal": 0, "fair_value": 407.638974, "relative_strength": -7.886656, "rate_of_change": -0.048921338823781184, "market_dynamics": 0.628212, "expectation": {"probability": 58.2557, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 484.059998, "high": 486.5, "low": 480.420013, "close": 486.149994, "volume": 4761}, "trend_line": 473.147333, "activity_lines": {"activity_5": 481.454663, "activity_10": 477.008362, "activity_20": 467.791096, "activity_30": 468.152086}, "trend_signal": 0, "fair_value": 408.441859, "relative_strength": -8.108747, "rate_of_change": -0.036127905487234165, "market_dynamics": 0.719915, "expectation": {"probability": 58.6139, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 489.48999, "high": 499.01001, "low": 479.459991, "close": 481.190002, "volume": 9846}, "trend_line": 472.707332, "activity_lines": {"activity_5": 482.095331, "activity_10": 478.36418, "activity_20": 469.754477, "activity_30": 468.670968}, "trend_signal": 0, "fair_value": 409.195064, "relative_strength": -7.077894, "rate_of_change": -0.09299450072140535, "market_dynamics": 0.789607, "expectation": {"probability": 56.6737, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 482.859985, "high": 490.799988, "low": 482.859985, "close": 489.369995, "volume": 6590}, "trend_line": 472.713666, "activity_lines": {"activity_5": 484.987996, "activity_10": 480.878543, "activity_20": 472.407952, "activity_30": 469.745978}, "trend_signal": 0, "fair_value": 409.954551, "relative_strength": -9.071358, "rate_of_change": 0.0013399411371899743, "market_dynamics": 0.901467, "expectation": {"probability": 57.7997, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 491.209991, "high": 496.0, "low": 490.5, "close": 495.149994, "volume": 4905}, "trend_line": 472.513332, "activity_lines": {"activity_5": 488.820662, "activity_10": 484.048724, "activity_20": 475.511666, "activity_30": 471.193483}, "trend_signal": 0, "fair_value": 410.731859, "relative_strength": -9.970899, "rate_of_change": -0.04237956598445327, "market_dynamics": 0.936517, "expectation": {"probability": 57.9639, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 495.140015, "high": 497.549988, "low": 491.290009, "close": 497.01001, "volume": 3371}, "trend_line": 472.346999, "activity_lines": {"activity_5": 492.152667, "activity_10": 487.180363, "activity_20": 478.638, "activity_30": 472.773914}, "trend_signal": 1, "fair_value": 411.556346, "relative_strength": -10.764023, "rate_of_change": -0.03520175807441741, "market_dynamics": 1.049488, "expectation": {"probability": 59.8134, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 495.980011, "high": 498.890015, "low": 493.450012, "close": 493.450012, "volume": 8661}, "trend_line": 471.858333, "activity_lines": {"activity_5": 493.378005, "activity_10": 489.151638, "activity_20": 481.068715, "activity_30": 474.135399}, "trend_signal": 1, "fair_value": 412.428525, "relative_strength": -8.876309, "rate_of_change": -0.10345487555430972, "market_dynamics": 1.262192, "expectation": {"probability": 59.5999, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 493.850006, "high": 499.410004, "low": 489.769989, "close": 493.899994, "volume": 4454}, "trend_line": 471.401334, "activity_lines": {"activity_5": 494.266669, "activity_10": 490.724182, "activity_20": 483.167333, "activity_30": 475.557442}, "trend_signal": 1, "fair_value": 413.283782, "relative_strength": -7.345993, "rate_of_change": -0.09685089104911414, "market_dynamics": 1.407895, "expectation": {"probability": 59.5797, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 496.970001, "high": 504.420013, "low": 495.950012, "close": 504.269989, "volume": 3950}, "trend_line": 471.300334, "activity_lines": {"activity_5": 497.764665, "activity_10": 493.821635, "activity_20": 485.911999, "activity_30": 477.678}, "trend_signal": 1, "fair_value": 414.190833, "relative_strength": -7.321367, "rate_of_change": -0.02142548031058374, "market_dynamics": 1.465883, "expectation": {"probability": 59.8088, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 504.829987, "high": 507.820007, "low": 500.890015, "close": 506.790009, "volume": 3244}, "trend_line": 471.234334, "activity_lines": {"activity_5": 501.109334, "activity_10": 496.837273, "activity_20": 488.575476, "activity_30": 479.967657}, "trend_signal": 1, "fair_value": 415.263012, "relative_strength": -6.106596, "rate_of_change": -0.014003809299237821, "market_dynamics": 1.590765, "expectation": {"probability": 60.4665, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 507.929993, "high": 509.5, "low": 503.970001, "close": 507.109985, "volume": 8476}, "trend_line": 471.601001, "activity_lines": {"activity_5": 503.784662, "activity_10": 499.393816, "activity_20": 491.011237, "activity_30": 482.282215}, "trend_signal": 1, "fair_value": 416.37141, "relative_strength": -6.598185, "rate_of_change": 0.07780990762867604, "market_dynamics": 1.634726, "expectation": {"probability": 60.8392, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 509.369995, "high": 519.280029, "low": 505.380005, "close": 515.849976, "volume": 13498}, "trend_line": 473.186001, "activity_lines": {"activity_5": 508.699988, "activity_10": 503.104903, "activity_20": 494.033949, "activity_30": 485.136987}, "trend_signal": 1, "fair_value": 417.521025, "relative_strength": -6.072816, "rate_of_change": 0.3360891933306095, "market_dynamics": 1.698528, "expectation": {"probability": 61.464, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 517.719971, "high": 522.77002, "low": 511.070007, "close": 511.070007, "volume": 4783}, "trend_line": 474.804667, "activity_lines": {"activity_5": 510.52866, "activity_10": 505.406905, "activity_20": 496.414807, "activity_30": 487.581117}, "trend_signal": 1, "fair_value": 418.669038, "relative_strength": -4.048168, "rate_of_change": 0.3420781672702145, "market_dynamics": 1.678414, "expectation": {"probability": 60.8095, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 512.630005, "high": 519.369995, "low": 503.98999, "close": 511.149994, "volume": 15134}, "trend_line": 476.232333, "activity_lines": {"activity_5": 511.239327, "activity_10": 507.180177, "activity_20": 498.574901, "activity_30": 489.925976}, "trend_signal": 1, "fair_value": 419.789422, "relative_strength": -3.186463, "rate_of_change": 0.3006849130233987, "market_dynamics": 1.655533, "expectation": {"probability": 61.253, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 517.039978, "high": 522.549988, "low": 516.349976, "close": 521.169983, "volume": 4119}, "trend_line": 478.181332, "activity_lines": {"activity_5": 514.831323, "activity_10": 510.379265, "activity_20": 501.482091, "activity_30": 492.82518}, "trend_signal": 1, "fair_value": 420.92923, "relative_strength": -2.78989, "rate_of_change": 0.4092538168759774, "market_dynamics": 1.581095, "expectation": {"probability": 61.5498, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 528.359985, "high": 531.849976, "low": 527.179993, "close": 530.380005, "volume": 21419}, "trend_line": 481.789666, "activity_lines": {"activity_5": 520.534662, "activity_10": 514.779812, "activity_20": 505.043853, "activity_30": 496.192836}, "trend_signal": 1, "fair_value": 422.148653, "relative_strength": -2.481612, "rate_of_change": 0.7545953299573839, "market_dynamics": 1.623402, "expectation": {"probability": 61.8978, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 531.799988, "high": 534.099976, "low": 515.25, "close": 515.849976, "volume": 5990}, "trend_line": 485.160999, "activity_lines": {"activity_5": 519.843323, "activity_10": 515.931809, "activity_20": 506.928518, "activity_30": 498.390275}, "trend_signal": 1, "fair_value": 423.227691, "relative_strength": -4.25661, "rate_of_change": 0.6997520366076081, "market_dynamics": 1.505286, "expectation": {"probability": 61.1517, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 525.869995, "high": 533.210022, "low": 515.0, "close": 522.969971, "volume": 5338}, "trend_line": 488.520997, "activity_lines": {"activity_5": 521.525316, "activity_10": 517.971078, "activity_20": 509.258754, "activity_30": 500.829564}, "trend_signal": 1, "fair_value": 424.357242, "relative_strength": -4.99447, "rate_of_change": 0.692553195109572, "market_dynamics": 1.401043, "expectation": {"probability": 61.9349, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 524.190002, "high": 524.190002, "low": 506.579987, "close": 512.039978, "volume": 13764}, "trend_line": 491.028329, "activity_lines": {"activity_5": 518.770646, "activity_10": 517.49453, "activity_20": 510.315181, "activity_30": 502.346918}, "trend_signal": 1, "fair_value": 425.390383, "relative_strength": -3.669123, "rate_of_change": 0.5132495871001349, "market_dynamics": 1.112867, "expectation": {"probability": 60.8722, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 515.179993, "high": 527.530029, "low": 512.969971, "close": 527.140015, "volume": 7372}, "trend_line": 493.513996, "activity_lines": {"activity_5": 520.98999, "activity_10": 519.622171, "activity_20": 512.631278, "activity_30": 504.676704}, "trend_signal": 1, "fair_value": 426.514614, "relative_strength": -2.028766, "rate_of_change": 0.5062166179010895, "market_dynamics": 0.77976, "expectation": {"probability": 61.5407, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 523.950012, "high": 530.059998, "low": 522.109985, "close": 528.469971, "volume": 6550}, "trend_line": 495.943995, "activity_lines": {"activity_5": 523.254651, "activity_10": 521.621623, "activity_20": 514.841657, "activity_30": 506.931928}, "trend_signal": 1, "fair_value": 427.690319, "relative_strength": -1.625092, "rate_of_change": 0.49238704873528094, "market_dynamics": 0.667513, "expectation": {"probability": 62.0876, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 528.48999, "high": 529.210022, "low": 522.030029, "close": 522.030029, "volume": 9400}, "trend_line": 497.456329, "activity_lines": {"activity_5": 523.5, "activity_10": 522.061812, "activity_20": 516.223184, "activity_30": 508.614898}, "trend_signal": 1, "fair_value": 428.902371, "relative_strength": -2.666649, "rate_of_change": 0.3049404802249919, "market_dynamics": 0.38574, "expectation": {"probability": 61.6716, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 524.859985, "high": 525.809998, "low": 516.75, "close": 525.340027, "volume": 5894}, "trend_line": 499.530664, "activity_lines": {"activity_5": 524.436678, "activity_10": 522.991455, "activity_20": 517.749092, "activity_30": 510.413846}, "trend_signal": 1, "fair_value": 430.141858, "relative_strength": -4.357219, "rate_of_change": 0.41698836240960147, "market_dynamics": 0.262651, "expectation": {"probability": 61.8781, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 526.070007, "high": 527.47998, "low": 525.039978, "close": 527.27002, "volume": 2081}, "trend_line": 501.518331, "activity_lines": {"activity_5": 525.858683, "activity_10": 524.01255, "activity_20": 519.24857, "activity_30": 512.203482}, "trend_signal": 1, "fair_value": 431.413589, "relative_strength": -3.292797, "rate_of_change": 0.3979069040694542, "market_dynamics": 0.031422, "expectation": {"probability": 62.1532, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 529.219971, "high": 532.219971, "low": 527.27002, "close": 529.099976, "volume": 4637}, "trend_line": 503.340664, "activity_lines": {"activity_5": 526.875338, "activity_10": 525.073273, "activity_20": 520.741854, "activity_30": 513.982943}, "trend_signal": 1, "fair_value": 432.631409, "relative_strength": -4.171567, "rate_of_change": 0.3633631888123377, "market_dynamics": -0.172651, "expectation": {"probability": 63.2598, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 533.72998, "high": 543.090027, "low": 533.72998, "close": 542.969971, "volume": 4281}, "trend_line": 505.813329, "activity_lines": {"activity_5": 532.38466, "activity_10": 528.511632, "activity_20": 523.394423, "activity_30": 516.539672}, "trend_signal": 1, "fair_value": 433.91346, "relative_strength": -2.082105, "rate_of_change": 0.49125079232620994, "market_dynamics": -0.084664, "expectation": {"probability": 63.4882, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 540.0, "high": 547.609985, "low": 538.849976, "close": 546.02002, "volume": 12595}, "trend_line": 508.446663, "activity_lines": {"activity_5": 537.943999, "activity_10": 532.275637, "activity_20": 526.118616, "activity_30": 519.133652}, "trend_signal": 1, "fair_value": 435.222691, "relative_strength": -1.409767, "rate_of_change": 0.5206138013812583, "market_dynamics": 0.225444, "expectation": {"probability": 63.155, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 540.400024, "high": 541.530029, "low": 529.5, "close": 537.72998, "volume": 7087}, "trend_line": 510.568663, "activity_lines": {"activity_5": 539.140658, "activity_10": 533.983816, "activity_20": 527.802948, "activity_30": 521.022899}, "trend_signal": 1, "fair_value": 436.424486, "relative_strength": -0.513928, "rate_of_change": 0.41734957753081253, "market_dynamics": 0.358569, "expectation": {"probability": 62.4783, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 535.330017, "high": 538.869995, "low": 532.030029, "close": 535.619995, "volume": 7434}, "trend_line": 512.603662, "activity_lines": {"activity_5": 538.807992, "activity_10": 535.039997, "activity_20": 529.077614, "activity_30": 522.639114}, "trend_signal": 1, "fair_value": 437.577306, "relative_strength": -2.078651, "rate_of_change": 0.3985749904905485, "market_dynamics": 0.383126, "expectation": {"probability": 61.7919, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 530.799988, "high": 543.98999, "low": 530.0, "close": 538.030029, "volume": 9348}, "trend_line": 514.59333, "activity_lines": {"activity_5": 538.722005, "activity_10": 536.105639, "activity_20": 530.432523, "activity_30": 524.279524}, "trend_signal": 1, "fair_value": 438.761281, "relative_strength": -2.079577, "rate_of_change": 0.38814939250278935, "market_dynamics": 0.311056, "expectation": {"probability": 62.4762, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 539.710022, "high": 545.869995, "low": 534.0, "close": 537.22998, "volume": 8263}, "trend_line": 516.393996, "activity_lines": {"activity_5": 537.773999, "activity_10": 536.827816, "activity_20": 531.562473, "activity_30": 525.739953}, "trend_signal": 1, "fair_value": 439.948845, "relative_strength": -1.021757, "rate_of_change": 0.3499201981494743, "market_dynamics": 0.115713, "expectation": {"probability": 62.4712, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 537.830017, "high": 545.859985, "low": 534.599976, "close": 545.289978, "volume": 12253}, "trend_line": 518.365329, "activity_lines": {"activity_5": 539.895324, "activity_10": 538.856176, "activity_20": 533.316615, "activity_30": 527.60421}, "trend_signal": 1, "fair_value": 441.221601, "relative_strength": -1.550296, "rate_of_change": 0.3817497909096446, "market_dynamics": 0.283802, "expectation": {"probability": 62.8919, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 542.609985, "high": 550.570007, "low": 540.929993, "close": 545.219971, "volume": 6097}, "trend_line": 520.499661, "activity_lines": {"activity_5": 542.041984, "activity_10": 540.448898, "activity_20": 534.923898, "activity_30": 529.336768}, "trend_signal": 1, "fair_value": 442.463524, "relative_strength": -2.898239, "rate_of_change": 0.4117428154613273, "market_dynamics": 0.498966, "expectation": {"probability": 62.4928, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 540.280029, "high": 546.549988, "low": 532.960022, "close": 539.929993, "volume": 12400}, "trend_line": 522.184995, "activity_lines": {"activity_5": 541.925985, "activity_10": 540.718353, "activity_20": 535.864755, "activity_30": 530.590338}, "trend_signal": 1, "fair_value": 443.727306, "relative_strength": 2.804003, "rate_of_change": 0.3237915653512812, "market_dynamics": 0.506455, "expectation": {"probability": 62.9257, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 526.340027, "high": 540.47998, "low": 525.599976, "close": 533.390015, "volume": 14075}, "trend_line": 523.459662, "activity_lines": {"activity_5": 539.34266, "activity_10": 539.568539, "activity_20": 536.04571, "activity_30": 531.313242}, "trend_signal": 1, "fair_value": 444.976473, "relative_strength": 1.169088, "rate_of_change": 0.24410257135022087, "market_dynamics": 0.281223, "expectation": {"probability": 62.6817, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 534.679993, "high": 540.51001, "low": 518.609985, "close": 518.609985, "volume": 9883}, "trend_line": 524.179661, "activity_lines": {"activity_5": 532.141992, "activity_10": 535.653447, "activity_20": 534.760852, "activity_30": 531.00036}, "trend_signal": 1, "fair_value": 446.132947, "relative_strength": 1.736909, "rate_of_change": 0.13754622414439832, "market_dynamics": -0.195715, "expectation": {"probability": 63.0074, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 511.290009, "high": 527.469971, "low": 511.119995, "close": 513.080017, "volume": 12022}, "trend_line": 524.833995, "activity_lines": {"activity_5": 524.339335, "activity_10": 531.175815, "activity_20": 533.005378, "activity_30": 530.284254}, "trend_signal": 0, "fair_value": 447.192563, "relative_strength": -0.577566, "rate_of_change": 0.12483010095272447, "market_dynamics": -0.603966, "expectation": {"probability": 63.8554, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 512.23999, "high": 527.659973, "low": 512.23999, "close": 526.609985, "volume": 3914}, "trend_line": 525.924328, "activity_lines": {"activity_5": 523.193998, "activity_10": 529.757086, "activity_20": 532.551662, "activity_30": 530.398834}, "trend_signal": 0, "fair_value": 448.35128, "relative_strength": -2.878539, "rate_of_change": 0.2077481661606137, "market_dynamics": -0.928807, "expectation": {"probability": 65.2351, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 528.150024, "high": 541.52002, "low": 522.150024, "close": 540.659973, "volume": 7923}, "trend_line": 527.137327, "activity_lines": {"activity_5": 527.972656, "activity_10": 531.095082, "activity_20": 533.418708, "activity_30": 531.349521}, "trend_signal": 1, "fair_value": 449.580831, "relative_strength": -4.313959, "rate_of_change": 0.23064135568949792, "market_dynamics": -0.91892, "expectation": {"probability": 63.2357, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 537.619995, "high": 559.289978, "low": 536.960022, "close": 559.289978, "volume": 9940}, "trend_line": 528.887326, "activity_lines": {"activity_5": 538.91265, "activity_10": 535.728715, "activity_20": 535.923753, "activity_30": 533.423885}, "trend_signal": 1, "fair_value": 450.932049, "relative_strength": -3.523779, "rate_of_change": 0.3319816128293268, "market_dynamics": -0.618116, "expectation": {"probability": 63.8865, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 556.469971, "high": 560.530029, "low": 555.690002, "close": 559.820007, "volume": 6055}, "trend_line": 530.644327, "activity_lines": {"activity_5": 548.302657, "activity_10": 540.072173, "activity_20": 538.326183, "activity_30": 535.419542}, "trend_signal": 1, "fair_value": 452.292049, "relative_strength": -0.982603, "rate_of_change": 0.3322070531143614, "market_dynamics": -0.369547, "expectation": {"probability": 64.5972, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 560.429993, "high": 561.369995, "low": 556.580017, "close": 560.330017, "volume": 5009}, "trend_line": 532.126995, "activity_lines": {"activity_5": 555.115332, "activity_10": 544.097633, "activity_20": 540.627899, "activity_30": 537.334748}, "trend_signal": 1, "fair_value": 453.656601, "relative_strength": -2.073619, "rate_of_change": 0.27940899856260776, "market_dynamics": 0.00444, "expectation": {"probability": 64.3944, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 565.369995, "high": 578.0, "low": 561.340027, "close": 575.030029, "volume": 9714}, "trend_line": 534.258996, "activity_lines": {"activity_5": 563.678011, "activity_10": 550.522366, "activity_20": 544.147236, "activity_30": 540.102685}, "trend_signal": 1, "fair_value": 455.092114, "relative_strength": -1.648246, "rate_of_change": 0.4006564260097459, "market_dynamics": 0.434964, "expectation": {"probability": 64.3944, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 574.909973, "high": 586.150024, "low": 570.909973, "close": 580.049988, "volume": 10110}, "trend_line": 536.555662, "activity_lines": {"activity_5": 570.686007, "activity_10": 557.317819, "activity_20": 547.908045, "activity_30": 543.056943}, "trend_signal": 1, "fair_value": 456.520896, "relative_strength": -0.451989, "rate_of_change": 0.429878769884103, "market_dynamics": 0.693755, "expectation": {"probability": 64.3944, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 575.719971, "high": 588.700012, "low": 574.690002, "close": 588.700012, "volume": 15686}, "trend_line": 538.806663, "activity_lines": {"activity_5": 577.951343, "activity_10": 564.956548, "activity_20": 552.241332, "activity_30": 546.421095}, "trend_signal": 1, "fair_value": 457.995127, "relative_strength": 0.200731, "rate_of_change": 0.41952795570349866, "market_dynamics": 1.076665, "expectation": {"probability": 64.6018, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 592.159973, "high": 596.049988, "low": 589.700012, "close": 593.559998, "volume": 8517}, "trend_line": 540.912663, "activity_lines": {"activity_5": 584.876005, "activity_10": 572.473275, "activity_20": 556.753666, "activity_30": 549.953568}, "trend_signal": 1, "fair_value": 459.463652, "relative_strength": -0.065965, "rate_of_change": 0.3908637633161553, "market_dynamics": 1.278354, "expectation": {"probability": 64.3944, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/769be4bb-e2e5-403f-aac0-32a9b12314c1/", "share_image": "https://sharemaestro.com/terminal/769be4bb-e2e5-403f-aac0-32a9b12314c1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}