{"ticker": {"uuid": "769c4489-fb46-4579-964a-3d2425edf2bd", "symbol": "REGN", "name": "Regeneron Pharmaceuticals, Inc.", "exchange": "VIE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, REGN fell 21.46%, moving from 674.02 to 529.40. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -22.74 and has softened across the 12-week window. Market Dynamics is -1.40 on the latest week. Expectation is undecided at 50.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "529.40"}, {"label": "12-Week Change", "value": "-21.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.76%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.74"}, {"label": "Market Dynamics", "value": "-1.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 555.099976, "high": 556.599976, "low": 529.400024, "close": 529.400024, "volume": 10}, "trend_line": 632.140635, "activity_lines": {"activity_5": 562.812085, "activity_10": 588.675731, "activity_20": 614.898522, "activity_30": 625.60171}, "trend_signal": 0, "fair_value": 708.432247, "relative_strength": -22.737102, "rate_of_change": -0.18950238816988657, "market_dynamics": -1.402085, "expectation": {"probability": 50.7645, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 686.022075, "high": 694.442505, "low": 682.554803, "close": 687.507996, "volume": 0}, "trend_line": 699.194295, "activity_lines": {"activity_5": 680.837634, "activity_10": 689.138042, "activity_20": 702.712969, "activity_30": 701.017827}, "trend_signal": 0, "fair_value": 558.092845, "relative_strength": -0.248089, "rate_of_change": 0.026927377001278015, "market_dynamics": -1.01689, "expectation": {"probability": 51.6269, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 688.993896, "high": 715.741394, "low": 688.993896, "close": 715.741394, "volume": 0}, "trend_line": 699.557534, "activity_lines": {"activity_5": 692.263082, "activity_10": 691.776765, "activity_20": 703.649838, "activity_30": 702.085381}, "trend_signal": 0, "fair_value": 559.233993, "relative_strength": 2.666696, "rate_of_change": 0.051951081780497274, "market_dynamics": -0.932857, "expectation": {"probability": 48.1825, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 709.302191, "high": 709.302191, "low": 702.367657, "close": 706.825562, "volume": 0}, "trend_line": 699.692922, "activity_lines": {"activity_5": 698.438102, "activity_10": 693.406826, "activity_20": 703.565397, "activity_30": 702.554286}, "trend_signal": 0, "fair_value": 560.302112, "relative_strength": 5.282833, "rate_of_change": 0.01935337601552023, "market_dynamics": -0.732573, "expectation": {"probability": 48.1345, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 707.816168, "high": 711.77868, "low": 634.508362, "close": 645.405518, "volume": 0}, "trend_line": 697.341787, "activity_lines": {"activity_5": 683.413306, "activity_10": 684.518029, "activity_20": 697.644636, "activity_30": 699.051873}, "trend_signal": 0, "fair_value": 560.961907, "relative_strength": -6.937612, "rate_of_change": -0.33602383646807843, "market_dynamics": -0.760957, "expectation": {"probability": 51.0802, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 653.82604, "high": 653.82604, "low": 632.031799, "close": 632.031799, "volume": 0}, "trend_line": 694.974144, "activity_lines": {"activity_5": 665.416569, "activity_10": 674.58455, "activity_20": 690.680396, "activity_30": 694.838326}, "trend_signal": 0, "fair_value": 561.507397, "relative_strength": -7.654608, "rate_of_change": -0.33952403887706933, "market_dynamics": -0.873366, "expectation": {"probability": 50.5601, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 624.602003, "high": 644.414917, "low": 624.602003, "close": 632.527161, "volume": 0}, "trend_line": 693.405621, "activity_lines": {"activity_5": 650.424805, "activity_10": 666.028977, "activity_20": 684.050149, "activity_30": 690.809488}, "trend_signal": 0, "fair_value": 561.992559, "relative_strength": -8.890387, "rate_of_change": -0.22569515909933294, "market_dynamics": -1.125608, "expectation": {"probability": 51.5506, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 633.022496, "high": 650.854126, "low": 633.022496, "close": 650.854126, "volume": 0}, "trend_line": 692.457906, "activity_lines": {"activity_5": 645.207418, "activity_10": 661.823242, "activity_20": 679.564415, "activity_30": 688.06423}, "trend_signal": 0, "fair_value": 562.842229, "relative_strength": -7.816249, "rate_of_change": -0.1366754135383648, "market_dynamics": -1.33139, "expectation": {"probability": 52.1826, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 652.835411, "high": 675.124939, "low": 650.35879, "close": 669.676392, "volume": 0}, "trend_line": 692.563576, "activity_lines": {"activity_5": 650.589938, "activity_10": 661.598101, "activity_20": 677.201494, "activity_30": 686.594455}, "trend_signal": 0, "fair_value": 563.763656, "relative_strength": -5.405968, "rate_of_change": 0.01526013337192397, "market_dynamics": -1.197036, "expectation": {"probability": 53.2836, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 670.66707, "high": 705.8349, "low": 662.246582, "close": 691.965881, "volume": 0}, "trend_line": 692.517346, "activity_lines": {"activity_5": 665.878898, "activity_10": 665.902906, "activity_20": 677.115638, "activity_30": 686.555894}, "trend_signal": 0, "fair_value": 564.832411, "relative_strength": -1.98623, "rate_of_change": -0.0066751994476875074, "market_dynamics": -0.901469, "expectation": {"probability": 53.9931, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 688.49861, "high": 724.657227, "low": 688.49861, "close": 724.657227, "volume": 8}, "trend_line": 694.746297, "activity_lines": {"activity_5": 688.96095, "activity_10": 675.710304, "activity_20": 680.156452, "activity_30": 688.629435}, "trend_signal": 0, "fair_value": 566.186928, "relative_strength": 4.066211, "rate_of_change": 0.3218621183822379, "market_dynamics": -0.276371, "expectation": {"probability": 48.1536, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 730.601113, "high": 731.59162, "low": 723.666565, "close": 723.666565, "volume": 0}, "trend_line": 697.047898, "activity_lines": {"activity_5": 705.537752, "activity_10": 684.427988, "activity_20": 683.236418, "activity_30": 690.495259}, "trend_signal": 0, "fair_value": 567.545255, "relative_strength": 4.646754, "rate_of_change": 0.331286544446311, "market_dynamics": 0.201318, "expectation": {"probability": 47.534, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 753.881258, "high": 771.71283, "low": 753.881258, "close": 762.301758, "volume": 0}, "trend_line": 699.805196, "activity_lines": {"activity_5": 728.916992, "activity_10": 699.512823, "activity_20": 690.095463, "activity_30": 694.705185}, "trend_signal": 0, "fair_value": 569.214112, "relative_strength": 10.47491, "rate_of_change": 0.3955679384316846, "market_dynamics": 0.647128, "expectation": {"probability": 49.8255, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 764.283055, "high": 767.750305, "low": 755.367065, "close": 767.750305, "volume": 0}, "trend_line": 701.743559, "activity_lines": {"activity_5": 746.682572, "activity_10": 714.741751, "activity_20": 697.412091, "activity_30": 699.08874}, "trend_signal": 0, "fair_value": 571.080146, "relative_strength": 8.38931, "rate_of_change": 0.2769860828526888, "market_dynamics": 0.968922, "expectation": {"probability": 50.6178, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 767.750305, "high": 773.198792, "low": 750.41394, "close": 773.198792, "volume": 0}, "trend_line": 704.391882, "activity_lines": {"activity_5": 759.726054, "activity_10": 729.853591, "activity_20": 705.127329, "activity_30": 703.698755}, "trend_signal": 0, "fair_value": 573.097951, "relative_strength": 10.11272, "rate_of_change": 0.377391850061855, "market_dynamics": 0.952953, "expectation": {"probability": 51.2018, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 769.236202, "high": 775.675463, "low": 765.273621, "close": 769.236267, "volume": 0}, "trend_line": 706.957654, "activity_lines": {"activity_5": 766.033167, "activity_10": 741.921458, "activity_20": 712.219882, "activity_30": 707.882264}, "trend_signal": 1, "fair_value": 575.055111, "relative_strength": 8.183031, "rate_of_change": 0.3642534880888985, "market_dynamics": 0.999205, "expectation": {"probability": 50.7985, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 765.273694, "high": 776.17075, "low": 762.301758, "close": 770.722229, "volume": 0}, "trend_line": 708.770534, "activity_lines": {"activity_5": 769.863664, "activity_10": 751.764873, "activity_20": 719.137891, "activity_30": 711.996108}, "trend_signal": 1, "fair_value": 576.926225, "relative_strength": 9.331767, "rate_of_change": 0.2564340296399068, "market_dynamics": 0.935513, "expectation": {"probability": 48.5736, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 769.23628, "high": 787.067871, "low": 769.23628, "close": 773.694092, "volume": 0}, "trend_line": 710.553697, "activity_lines": {"activity_5": 771.547738, "activity_10": 759.635989, "activity_20": 725.947394, "activity_30": 716.184724}, "trend_signal": 1, "fair_value": 578.819247, "relative_strength": 9.616394, "rate_of_change": 0.2515853741741553, "market_dynamics": 0.857367, "expectation": {"probability": 49.0772, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 774.189431, "high": 781.619324, "low": 760.320374, "close": 781.619324, "volume": 0}, "trend_line": 713.205326, "activity_lines": {"activity_5": 775.114067, "activity_10": 766.714602, "activity_20": 733.072967, "activity_30": 720.769603}, "trend_signal": 1, "fair_value": 580.593518, "relative_strength": 12.621584, "rate_of_change": 0.3731778486545482, "market_dynamics": 0.874608, "expectation": {"probability": 49.5711, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 781.619247, "high": 798.955566, "low": 773.694092, "close": 798.955566, "volume": 0}, "trend_line": 716.679191, "activity_lines": {"activity_5": 783.534542, "activity_10": 774.909933, "activity_20": 741.441559, "activity_30": 726.301877}, "trend_signal": 1, "fair_value": 582.463679, "relative_strength": 14.284532, "rate_of_change": 0.487077826449088, "market_dynamics": 0.954927, "expectation": {"probability": 49.9629, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 791.525734, "high": 792.021066, "low": 757.348511, "close": 761.311096, "volume": 0}, "trend_line": 716.966478, "activity_lines": {"activity_5": 777.689742, "activity_10": 774.315548, "activity_20": 745.599913, "activity_30": 729.181355}, "trend_signal": 1, "fair_value": 584.228743, "relative_strength": 13.034625, "rate_of_change": 0.040085857606559944, "market_dynamics": 0.935315, "expectation": {"probability": 52.425, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 757.843813, "high": 757.843813, "low": 727.62915, "close": 727.62915, "volume": 7}, "trend_line": 716.401813, "activity_lines": {"activity_5": 761.145971, "activity_10": 766.930739, "activity_20": 746.137694, "activity_30": 729.869269}, "trend_signal": 1, "fair_value": 585.943639, "relative_strength": 8.649997, "rate_of_change": -0.07875751758649231, "market_dynamics": 0.863319, "expectation": {"probability": 51.6771, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 730.60111, "high": 771.217548, "low": 724.161773, "close": 757.348511, "volume": 28}, "trend_line": 716.665985, "activity_lines": {"activity_5": 757.381527, "activity_10": 764.877404, "activity_20": 749.314837, "activity_30": 732.510992}, "trend_signal": 1, "fair_value": 587.718229, "relative_strength": 7.19029, "rate_of_change": 0.03687483688710745, "market_dynamics": 0.759431, "expectation": {"probability": 50.0182, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 754.871926, "high": 774.189514, "low": 731.096436, "close": 731.096436, "volume": 0}, "trend_line": 716.286241, "activity_lines": {"activity_5": 745.956095, "activity_10": 758.141022, "activity_20": 749.793653, "activity_30": 733.441988}, "trend_signal": 1, "fair_value": 589.378195, "relative_strength": 2.779254, "rate_of_change": -0.0529875852835348, "market_dynamics": 0.337213, "expectation": {"probability": 51.9015, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 739.021561, "high": 739.021561, "low": 721.189941, "close": 733.572937, "volume": 0}, "trend_line": 716.682497, "activity_lines": {"activity_5": 738.724357, "activity_10": 752.521348, "activity_20": 750.392751, "activity_30": 734.557259}, "trend_signal": 1, "fair_value": 591.300429, "relative_strength": 0.856791, "rate_of_change": 0.05532090068445052, "market_dynamics": 0.010576, "expectation": {"probability": 49.9288, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 728.124502, "high": 729.115112, "low": 719.208618, "close": 722.180542, "volume": 0}, "trend_line": 717.326416, "activity_lines": {"activity_5": 732.053996, "activity_10": 745.550799, "activity_20": 749.487014, "activity_30": 734.911972}, "trend_signal": 1, "fair_value": 593.180432, "relative_strength": -0.141159, "rate_of_change": 0.08984717817100292, "market_dynamics": -0.297092, "expectation": {"probability": 53.8994, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 732.086997, "high": 749.42334, "low": 719.703979, "close": 746.946716, "volume": 0}, "trend_line": 719.274687, "activity_lines": {"activity_5": 736.247729, "activity_10": 743.93875, "activity_20": 750.510681, "activity_30": 736.822959}, "trend_signal": 1, "fair_value": 595.356042, "relative_strength": 1.303029, "rate_of_change": 0.2716017361892298, "market_dynamics": -0.615969, "expectation": {"probability": 51.1033, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 742.984166, "high": 780.628601, "low": 741.99341, "close": 780.628601, "volume": 8}, "trend_line": 722.576835, "activity_lines": {"activity_5": 750.38092, "activity_10": 748.882961, "activity_20": 754.197291, "activity_30": 740.781276}, "trend_signal": 1, "fair_value": 597.87425, "relative_strength": 5.590739, "rate_of_change": 0.4590941485474504, "market_dynamics": -0.492209, "expectation": {"probability": 51.4604, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 778.152013, "high": 804.899475, "low": 774.684753, "close": 785.086548, "volume": 0}, "trend_line": 725.548769, "activity_lines": {"activity_5": 764.448088, "activity_10": 754.511627, "activity_20": 757.690493, "activity_30": 744.81416}, "trend_signal": 1, "fair_value": 600.302919, "relative_strength": 4.533528, "rate_of_change": 0.41129660626333714, "market_dynamics": -0.383068, "expectation": {"probability": 52.2295, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 778.152096, "high": 778.152096, "low": 755.36714, "close": 761.806335, "volume": 0}, "trend_line": 728.685813, "activity_lines": {"activity_5": 767.155843, "activity_10": 755.844486, "activity_20": 758.416961, "activity_30": 747.153358}, "trend_signal": 1, "fair_value": 602.638873, "relative_strength": 0.292166, "rate_of_change": 0.43236845461453194, "market_dynamics": -0.286957, "expectation": {"probability": 51.5493, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 760.815682, "high": 794.993042, "low": 753.881165, "close": 793.507019, "volume": 0}, "trend_line": 732.648395, "activity_lines": {"activity_5": 778.548266, "activity_10": 763.616546, "activity_20": 761.829967, "activity_30": 751.335372}, "trend_signal": 1, "fair_value": 605.214869, "relative_strength": 3.475919, "rate_of_change": 0.5437984285279337, "market_dynamics": -0.139568, "expectation": {"probability": 52.1827, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 809.852661, "high": 833.132935, "low": 809.852661, "close": 831.646973, "volume": 0}, "trend_line": 737.453027, "activity_lines": {"activity_5": 797.89891, "activity_10": 777.737763, "activity_20": 768.547494, "activity_30": 757.722377}, "trend_signal": 1, "fair_value": 607.961688, "relative_strength": 8.318762, "rate_of_change": 0.6557896028694595, "market_dynamics": -0.038215, "expectation": {"probability": 52.3761, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 824.217122, "high": 842.544006, "low": 800.936951, "close": 842.544006, "volume": 0}, "trend_line": 741.679781, "activity_lines": {"activity_5": 815.235213, "activity_10": 791.949026, "activity_20": 775.788642, "activity_30": 764.50244}, "trend_signal": 1, "fair_value": 610.664055, "relative_strength": 10.299453, "rate_of_change": 0.57315569198959, "market_dynamics": 0.156292, "expectation": {"probability": 51.3307, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 836.104817, "high": 859.38501, "low": 836.104817, "close": 853.441162, "volume": 11}, "trend_line": 746.566968, "activity_lines": {"activity_5": 832.076208, "activity_10": 806.59258, "activity_20": 783.685507, "activity_30": 771.712851}, "trend_signal": 1, "fair_value": 613.314032, "relative_strength": 12.989844, "rate_of_change": 0.6589349103477753, "market_dynamics": 0.535118, "expectation": {"probability": 51.748, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 850.964449, "high": 880.683836, "low": 850.964449, "close": 861.861572, "volume": 3}, "trend_line": 753.78217, "activity_lines": {"activity_5": 847.167033, "activity_10": 820.542669, "activity_20": 791.976265, "activity_30": 779.151213}, "trend_signal": 1, "fair_value": 616.195794, "relative_strength": 9.98436, "rate_of_change": 0.9664507417638623, "market_dynamics": 0.846868, "expectation": {"probability": 52.2364, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 861.861529, "high": 897.524854, "low": 861.861529, "close": 875.730652, "volume": 6}, "trend_line": 761.905465, "activity_lines": {"activity_5": 860.210535, "activity_10": 834.681888, "activity_20": 801.165684, "activity_30": 787.018857}, "trend_signal": 1, "fair_value": 619.15757, "relative_strength": 11.812269, "rate_of_change": 1.077671417990704, "market_dynamics": 1.117324, "expectation": {"probability": 52.7149, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 863.842834, "high": 876.721252, "low": 858.394348, "close": 876.226013, "volume": 9}, "trend_line": 770.02876, "activity_lines": {"activity_5": 867.937581, "activity_10": 846.119352, "activity_20": 809.895164, "activity_30": 794.394376}, "trend_signal": 1, "fair_value": 622.228889, "relative_strength": 14.028583, "rate_of_change": 1.0661814848643965, "market_dynamics": 1.374546, "expectation": {"probability": 53.184, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 878.702543, "high": 879.197905, "low": 867.31012, "close": 877.216614, "volume": 0}, "trend_line": 777.574176, "activity_lines": {"activity_5": 873.022892, "activity_10": 855.386394, "activity_20": 818.216588, "activity_30": 801.309722}, "trend_signal": 1, "fair_value": 625.367838, "relative_strength": 11.996779, "rate_of_change": 0.9798875564076245, "market_dynamics": 1.352717, "expectation": {"probability": 53.6439, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 871.768063, "high": 892.076294, "low": 867.31019, "close": 892.076294, "volume": 0}, "trend_line": 784.987506, "activity_lines": {"activity_5": 880.749923, "activity_10": 865.599049, "activity_20": 827.460255, "activity_30": 808.696955}, "trend_signal": 1, "fair_value": 628.721109, "relative_strength": 14.093256, "rate_of_change": 0.9533920015368523, "market_dynamics": 1.309638, "expectation": {"probability": 54.0948, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 896.534209, "high": 904.954712, "low": 892.571533, "close": 902.973389, "volume": 0}, "trend_line": 792.02109, "activity_lines": {"activity_5": 889.533643, "activity_10": 875.847726, "activity_20": 837.215755, "activity_30": 816.308947}, "trend_signal": 1, "fair_value": 632.098512, "relative_strength": 15.089606, "rate_of_change": 0.896012222645478, "market_dynamics": 1.227599, "expectation": {"probability": 54.537, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 896.038824, "high": 896.038853, "low": 880.188538, "close": 882.1698, "volume": 0}, "trend_line": 797.271509, "activity_lines": {"activity_5": 888.642045, "activity_10": 879.747259, "activity_20": 844.494638, "activity_30": 822.124993}, "trend_signal": 1, "fair_value": 635.26191, "relative_strength": 11.907857, "rate_of_change": 0.662914039321867, "market_dynamics": 1.017369, "expectation": {"probability": 55.9157, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 875.730581, "high": 881.179215, "low": 870.777344, "close": 870.777344, "volume": 0}, "trend_line": 802.175201, "activity_lines": {"activity_5": 883.523686, "activity_10": 879.963386, "activity_20": 850.113008, "activity_30": 826.867305}, "trend_signal": 1, "fair_value": 638.305605, "relative_strength": 9.142803, "rate_of_change": 0.6150592294650753, "market_dynamics": 0.855149, "expectation": {"probability": 55.4619, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 875.730709, "high": 888.113708, "low": 868.796082, "close": 885.141724, "volume": 0}, "trend_line": 806.269867, "activity_lines": {"activity_5": 883.556698, "activity_10": 882.079756, "activity_20": 856.417755, "activity_30": 832.219984}, "trend_signal": 1, "fair_value": 641.449634, "relative_strength": 8.076479, "rate_of_change": 0.5104453484594772, "market_dynamics": 0.697988, "expectation": {"probability": 54.2527, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 889.104331, "high": 889.104331, "low": 877.21656, "close": 883.655762, "volume": 0}, "trend_line": 810.133382, "activity_lines": {"activity_5": 882.566048, "activity_10": 883.151448, "activity_20": 861.972444, "activity_30": 837.212623}, "trend_signal": 1, "fair_value": 644.540003, "relative_strength": 6.627552, "rate_of_change": 0.4791838512302986, "market_dynamics": 0.510686, "expectation": {"probability": 55.1661, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 895.345355, "high": 895.345355, "low": 857.899004, "close": 863.446594, "volume": 0}, "trend_line": 813.141642, "activity_lines": {"activity_5": 875.400379, "activity_10": 879.99939, "activity_20": 864.875977, "activity_30": 840.652185}, "trend_signal": 1, "fair_value": 647.538611, "relative_strength": 3.224445, "rate_of_change": 0.37132897703505124, "market_dynamics": 0.231593, "expectation": {"probability": 54.5343, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 856.115842, "high": 866.220467, "low": 843.039368, "close": 844.42627, "volume": 11}, "trend_line": 815.647976, "activity_lines": {"activity_5": 864.52972, "activity_10": 873.360272, "activity_20": 865.349604, "activity_30": 842.670548}, "trend_signal": 1, "fair_value": 650.285747, "relative_strength": 1.205322, "rate_of_change": 0.30822846482629457, "market_dynamics": 0.040246, "expectation": {"probability": 54.0212, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 844.822404, "high": 845.813049, "low": 833.330933, "close": 833.727112, "volume": 0}, "trend_line": 817.748138, "activity_lines": {"activity_5": 852.608911, "activity_10": 865.345023, "activity_20": 864.222141, "activity_30": 843.836944}, "trend_signal": 1, "fair_value": 653.051933, "relative_strength": 0.311945, "rate_of_change": 0.2574838731654093, "market_dynamics": -0.340271, "expectation": {"probability": 52.9004, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 836.897231, "high": 845.61499, "low": 819.263794, "close": 819.263794, "volume": 0}, "trend_line": 819.267129, "activity_lines": {"activity_5": 838.337012, "activity_10": 855.472787, "activity_20": 861.30398, "activity_30": 843.934728}, "trend_signal": 1, "fair_value": 655.744457, "relative_strength": -1.863946, "rate_of_change": 0.18575291454835627, "market_dynamics": -0.735538, "expectation": {"probability": 58.5095, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 818.47136, "high": 864.833557, "low": 818.47136, "close": 864.833557, "volume": 20}, "trend_line": 822.040936, "activity_lines": {"activity_5": 843.646895, "activity_10": 854.939651, "activity_20": 862.541819, "activity_30": 846.874497}, "trend_signal": 1, "fair_value": 658.690992, "relative_strength": 2.139862, "rate_of_change": 0.3385717431853699, "market_dynamics": -0.680352, "expectation": {"probability": 53.4597, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 882.070759, "high": 895.345398, "low": 877.315613, "close": 895.345398, "volume": 5}, "trend_line": 825.253931, "activity_lines": {"activity_5": 860.382206, "activity_10": 860.449444, "activity_20": 866.3058, "activity_30": 851.603817}, "trend_signal": 1, "fair_value": 661.713096, "relative_strength": 2.764088, "rate_of_change": 0.3908558393252545, "market_dynamics": -0.63947, "expectation": {"probability": 53.911, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 894.949203, "high": 901.685608, "low": 888.410879, "close": 890.194092, "volume": 12}, "trend_line": 829.550031, "activity_lines": {"activity_5": 873.273828, "activity_10": 865.161327, "activity_20": 868.94328, "activity_30": 855.793505}, "trend_signal": 1, "fair_value": 664.751076, "relative_strength": 0.290575, "rate_of_change": 0.5205791621972927, "market_dynamics": -0.342291, "expectation": {"probability": 52.8834, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 894.552917, "high": 907.431263, "low": 894.552917, "close": 902.87439, "volume": 0}, "trend_line": 835.391539, "activity_lines": {"activity_5": 887.341028, "activity_10": 872.032823, "activity_20": 872.327992, "activity_30": 860.524109}, "trend_signal": 1, "fair_value": 667.927175, "relative_strength": 1.605319, "rate_of_change": 0.7041779014772861, "market_dynamics": -0.108143, "expectation": {"probability": 53.8393, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 899.109824, "high": 899.109824, "low": 878.900635, "close": 889.995911, "volume": 0}, "trend_line": 839.813119, "activity_lines": {"activity_5": 892.505583, "activity_10": 875.979194, "activity_20": 874.147005, "activity_30": 864.046972}, "trend_signal": 1, "fair_value": 670.938166, "relative_strength": 1.534598, "rate_of_change": 0.5292823536724931, "market_dynamics": -0.172469, "expectation": {"probability": 52.9093, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 896.53419, "high": 918.724731, "low": 896.53419, "close": 918.328369, "volume": 0}, "trend_line": 846.054183, "activity_lines": {"activity_5": 902.398816, "activity_10": 884.988663, "activity_20": 878.438386, "activity_30": 869.112472}, "trend_signal": 1, "fair_value": 674.086005, "relative_strength": 5.331386, "rate_of_change": 0.7431491433988824, "market_dynamics": -0.121676, "expectation": {"probability": 53.4327, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 921.89469, "high": 958.350525, "low": 918.130249, "close": 958.350525, "volume": 0}, "trend_line": 853.546769, "activity_lines": {"activity_5": 922.066447, "activity_10": 900.644477, "activity_20": 886.232414, "activity_30": 876.357397}, "trend_signal": 1, "fair_value": 677.34942, "relative_strength": 13.36115, "rate_of_change": 0.8855917446601731, "market_dynamics": -0.003985, "expectation": {"probability": 53.5006, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 962.709346, "high": 969.247559, "low": 954.189636, "close": 969.247559, "volume": 0}, "trend_line": 861.782337, "activity_lines": {"activity_5": 941.166081, "activity_10": 916.556044, "activity_20": 894.604783, "activity_30": 883.821964}, "trend_signal": 1, "fair_value": 680.648397, "relative_strength": 12.476767, "rate_of_change": 0.9648642932183535, "market_dynamics": 0.251377, "expectation": {"probability": 52.7616, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 976.974613, "high": 995.103455, "low": 967.860596, "close": 967.860596, "volume": 0}, "trend_line": 869.146133, "activity_lines": {"activity_5": 954.533163, "activity_10": 929.945957, "activity_20": 902.399742, "activity_30": 890.665723}, "trend_signal": 1, "fair_value": 683.720985, "relative_strength": 11.193176, "rate_of_change": 0.8544844427462407, "market_dynamics": 0.533579, "expectation": {"probability": 53.0588, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 971.625081, "high": 976.578308, "low": 936.754378, "close": 945.472107, "volume": 0}, "trend_line": 874.640916, "activity_lines": {"activity_5": 956.105001, "activity_10": 936.826446, "activity_20": 907.626109, "activity_30": 895.589979}, "trend_signal": 1, "fair_value": 686.678317, "relative_strength": 5.280665, "rate_of_change": 0.6322047342066451, "market_dynamics": 0.658167, "expectation": {"probability": 52.9118, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 949.038369, "high": 1001.542542, "low": 948.245864, "close": 1001.542542, "volume": 0}, "trend_line": 881.856116, "activity_lines": {"activity_5": 972.668571, "activity_10": 951.606863, "activity_20": 917.867491, "activity_30": 903.777181}, "trend_signal": 1, "fair_value": 689.965227, "relative_strength": 10.973866, "rate_of_change": 0.8249328230603947, "market_dynamics": 0.762937, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1004.514532, "high": 1005.009855, "low": 968.851252, "close": 970.040039, "volume": 10}, "trend_line": 888.797239, "activity_lines": {"activity_5": 973.183696, "activity_10": 958.173934, "activity_20": 924.587367, "activity_30": 909.466466}, "trend_signal": 1, "fair_value": 692.994316, "relative_strength": 7.968699, "rate_of_change": 0.7871038000489353, "market_dynamics": 0.831964, "expectation": {"probability": 52.2807, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 969.445669, "high": 995.598816, "low": 963.89805, "close": 995.598816, "volume": 0}, "trend_line": 895.533633, "activity_lines": {"activity_5": 981.439111, "activity_10": 968.029971, "activity_20": 933.422047, "activity_30": 916.356891}, "trend_signal": 1, "fair_value": 696.286625, "relative_strength": 10.271127, "rate_of_change": 0.7579224714490836, "market_dynamics": 0.851749, "expectation": {"probability": 51.9942, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 991.140811, "high": 1010.953764, "low": 974.200806, "close": 974.200806, "volume": 12}, "trend_line": 900.285427, "activity_lines": {"activity_5": 980.805107, "activity_10": 972.079011, "activity_20": 939.678684, "activity_30": 921.432192}, "trend_signal": 1, "fair_value": 699.261737, "relative_strength": 11.800667, "rate_of_change": 0.5306103338722978, "market_dynamics": 0.989547, "expectation": {"probability": 52.2741, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 961.322476, "high": 1022.346204, "low": 960.529911, "close": 1009.963135, "volume": 48}, "trend_line": 905.866065, "activity_lines": {"activity_5": 991.669198, "activity_10": 981.333449, "activity_20": 948.848763, "activity_30": 928.508173}, "trend_signal": 1, "fair_value": 702.385446, "relative_strength": 14.311534, "rate_of_change": 0.6198743012642391, "market_dynamics": 1.103597, "expectation": {"probability": 51.1688, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1026.804099, "high": 1068.906494, "low": 1014.420933, "close": 1059.495361, "volume": 0}, "trend_line": 912.734538, "activity_lines": {"activity_5": 1014.744629, "activity_10": 997.412523, "activity_20": 962.14181, "activity_30": 938.419741}, "trend_signal": 1, "fair_value": 705.563766, "relative_strength": 17.198222, "rate_of_change": 0.758221691415275, "market_dynamics": 1.108915, "expectation": {"probability": 51.3131, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1057.018799, "high": 1079.803542, "low": 1049.588753, "close": 1059.495361, "volume": 0}, "trend_line": 919.322331, "activity_lines": {"activity_5": 1033.956539, "activity_10": 1010.924926, "activity_20": 974.597526, "activity_30": 947.888181}, "trend_signal": 1, "fair_value": 708.750978, "relative_strength": 14.85206, "rate_of_change": 0.7217644041864799, "market_dynamics": 1.198054, "expectation": {"probability": 52.3218, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1058.504863, "high": 1081.289595, "low": 1054.542069, "close": 1055.532715, "volume": 0}, "trend_line": 925.315733, "activity_lines": {"activity_5": 1045.883879, "activity_10": 1021.87785, "activity_20": 985.742281, "activity_30": 956.675948}, "trend_signal": 1, "fair_value": 711.864525, "relative_strength": 12.831986, "rate_of_change": 0.6519369537647031, "market_dynamics": 1.224352, "expectation": {"probability": 51.657, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1059.990645, "high": 1066.429886, "low": 1010.953735, "close": 1010.953735, "volume": 0}, "trend_line": 929.806657, "activity_lines": {"activity_5": 1038.955965, "activity_10": 1023.156684, "activity_20": 991.63615, "activity_30": 962.20098}, "trend_signal": 1, "fair_value": 714.833286, "relative_strength": 12.237669, "rate_of_change": 0.4853396348768178, "market_dynamics": 0.979084, "expectation": {"probability": 51.7322, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1015.906929, "high": 1041.663883, "low": 1013.925659, "close": 1036.215332, "volume": 0}, "trend_line": 935.106614, "activity_lines": {"activity_5": 1037.998389, "activity_10": 1028.245024, "activity_20": 999.091949, "activity_30": 969.066056}, "trend_signal": 1, "fair_value": 717.989382, "relative_strength": 13.959499, "rate_of_change": 0.5700063513311739, "market_dynamics": 0.852541, "expectation": {"probability": 51.3833, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1037.701243, "high": 1037.701243, "low": 1013.925659, "close": 1013.925659, "volume": 0}, "trend_line": 939.16826, "activity_lines": {"activity_5": 1027.860775, "activity_10": 1027.630819, "activity_20": 1003.39182, "activity_30": 974.151156}, "trend_signal": 1, "fair_value": 721.055303, "relative_strength": 10.808961, "rate_of_change": 0.434351114535053, "market_dynamics": 0.498869, "expectation": {"probability": 52.6346, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1016.897663, "high": 1022.841537, "low": 918.526489, "close": 941.509521, "volume": 6}, "trend_line": 940.452798, "activity_lines": {"activity_5": 996.622428, "activity_10": 1013.624897, "activity_20": 1000.084953, "activity_30": 974.302205}, "trend_signal": 1, "fair_value": 723.942781, "relative_strength": 1.874243, "rate_of_change": 0.1367740004331064, "market_dynamics": -0.067444, "expectation": {"probability": 52.7102, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 923.677893, "high": 944.481441, "low": 911.195698, "close": 916.148926, "volume": 0}, "trend_line": 941.585435, "activity_lines": {"activity_5": 964.796273, "activity_10": 995.526693, "activity_20": 994.142962, "activity_30": 972.734213}, "trend_signal": 1, "fair_value": 726.814382, "relative_strength": 0.165405, "rate_of_change": 0.12043528419593595, "market_dynamics": -0.518838, "expectation": {"probability": 53.9842, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 913.969462, "high": 918.922829, "low": 897.524829, "close": 912.780701, "volume": 0}, "trend_line": 942.985547, "activity_lines": {"activity_5": 941.139628, "activity_10": 978.260629, "activity_20": 987.756594, "activity_30": 970.875843}, "trend_signal": 0, "fair_value": 729.626926, "relative_strength": -0.345736, "rate_of_change": 0.1486972873576826, "market_dynamics": -0.981565, "expectation": {"probability": 61.3577, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 920.904029, "high": 928.829226, "low": 909.80883, "close": 911.59198, "volume": 3}, "trend_line": 943.867222, "activity_lines": {"activity_5": 923.631612, "activity_10": 961.895163, "activity_20": 981.209841, "activity_30": 968.850452}, "trend_signal": 0, "fair_value": 732.373427, "relative_strength": -0.826273, "rate_of_change": 0.0934982516757463, "market_dynamics": -1.238826, "expectation": {"probability": 59.8268, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 907.827631, "high": 907.827631, "low": 846.803734, "close": 855.719543, "volume": 3}, "trend_line": 942.936015, "activity_lines": {"activity_5": 895.807674, "activity_10": 937.159638, "activity_20": 969.239065, "activity_30": 963.163505}, "trend_signal": 0, "fair_value": 734.380754, "relative_strength": -5.739269, "rate_of_change": -0.09865868612608439, "market_dynamics": -1.306246, "expectation": {"probability": 57.7645, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 855.917749, "high": 861.267259, "low": 761.013916, "close": 775.675476, "volume": 0}, "trend_line": 940.010311, "activity_lines": {"activity_5": 851.849455, "activity_10": 901.575661, "activity_20": 949.943182, "activity_30": 952.372502}, "trend_signal": 0, "fair_value": 736.008333, "relative_strength": -13.11751, "rate_of_change": -0.3102759841026961, "market_dynamics": -1.333479, "expectation": {"probability": 56.0935, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 766.957688, "high": 788.751889, "low": 749.918537, "close": 763.193298, "volume": 33}, "trend_line": 937.302545, "activity_lines": {"activity_5": 814.786112, "activity_10": 868.882559, "activity_20": 930.328401, "activity_30": 940.964953}, "trend_signal": 0, "fair_value": 737.411747, "relative_strength": -14.949224, "rate_of_change": -0.2880570530252399, "market_dynamics": -1.269247, "expectation": {"probability": 54.1564, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 765.967134, "high": 772.307239, "low": 710.887146, "close": 710.887146, "volume": 0}, "trend_line": 933.20788, "activity_lines": {"activity_5": 770.484428, "activity_10": 831.99451, "activity_20": 906.713293, "activity_30": 926.357508}, "trend_signal": 0, "fair_value": 738.312853, "relative_strength": -20.760025, "rate_of_change": -0.4368562767531975, "market_dynamics": -1.320024, "expectation": {"probability": 55.1532, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 714.453554, "high": 714.651739, "low": 693.451855, "close": 711.67981, "volume": 0}, "trend_line": 929.621747, "activity_lines": {"activity_5": 739.906535, "activity_10": 800.706338, "activity_20": 884.397359, "activity_30": 912.065374}, "trend_signal": 0, "fair_value": 739.240631, "relative_strength": -20.025485, "rate_of_change": -0.3842801884613338, "market_dynamics": -1.341254, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 703.556434, "high": 714.057242, "low": 701.575143, "close": 702.367676, "volume": 0}, "trend_line": 924.206218, "activity_lines": {"activity_5": 719.552075, "activity_10": 773.625696, "activity_20": 862.307853, "activity_30": 897.403821}, "trend_signal": 0, "fair_value": 740.219846, "relative_strength": -21.058291, "rate_of_change": -0.5825518838685249, "market_dynamics": -1.340336, "expectation": {"probability": 55.0258, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 703.9526, "high": 726.935608, "low": 703.556504, "close": 726.935608, "volume": 11}, "trend_line": 918.592558, "activity_lines": {"activity_5": 717.610384, "activity_10": 756.676641, "activity_20": 843.982792, "activity_30": 884.676685}, "trend_signal": 0, "fair_value": 741.17366, "relative_strength": -19.110495, "rate_of_change": -0.6074034009582894, "market_dynamics": -1.376597, "expectation": {"probability": 55.8783, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 736.247746, "high": 746.946658, "low": 692.461243, "close": 692.461243, "volume": 20}, "trend_line": 912.001463, "activity_lines": {"activity_5": 707.426563, "activity_10": 737.360864, "activity_20": 823.532098, "activity_30": 870.087568}, "trend_signal": 0, "fair_value": 742.126839, "relative_strength": -24.050575, "rate_of_change": -0.71752105355072, "market_dynamics": -1.273353, "expectation": {"probability": 54.982, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 692.064915, "high": 700.980777, "low": 672.053963, "close": 674.827759, "volume": 34}, "trend_line": 904.399909, "activity_lines": {"activity_5": 696.080384, "activity_10": 718.906048, "activity_20": 802.845536, "activity_30": 854.786039}, "trend_signal": 0, "fair_value": 742.975238, "relative_strength": -24.576551, "rate_of_change": -0.8335023909934194, "market_dynamics": -1.17534, "expectation": {"probability": 53.3178, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 669.280035, "high": 679.780969, "low": 662.543658, "close": 678.988464, "volume": 12}, "trend_line": 897.366327, "activity_lines": {"activity_5": 688.525065, "activity_10": 705.534141, "activity_20": 783.980819, "activity_30": 840.243365}, "trend_signal": 0, "fair_value": 743.690281, "relative_strength": -24.711807, "rate_of_change": -0.7777070663106429, "market_dynamics": -1.141117, "expectation": {"probability": 53.3499, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 675.223985, "high": 694.24431, "low": 669.082031, "close": 689.291138, "volume": 0}, "trend_line": 889.731753, "activity_lines": {"activity_5": 686.583394, "activity_10": 698.264602, "activity_20": 767.673378, "activity_30": 826.819159}, "trend_signal": 0, "fair_value": 744.738079, "relative_strength": -23.678856, "rate_of_change": -0.8507756275548247, "market_dynamics": -1.194529, "expectation": {"probability": 54.8077, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 696.423852, "high": 708.707825, "low": 674.431508, "close": 680.969788, "volume": 0}, "trend_line": 880.485728, "activity_lines": {"activity_5": 682.73971, "activity_10": 692.508061, "activity_20": 752.336305, "activity_30": 813.350645}, "trend_signal": 0, "fair_value": 745.683638, "relative_strength": -24.252195, "rate_of_change": -1.0391924272483541, "market_dynamics": -1.242005, "expectation": {"probability": 54.3823, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 672.450119, "high": 694.442526, "low": 659.373587, "close": 662.940063, "volume": 33}, "trend_line": 870.275478, "activity_lines": {"activity_5": 675.950505, "activity_10": 685.19531, "activity_20": 737.084618, "activity_30": 799.315441}, "trend_signal": 0, "fair_value": 746.459644, "relative_strength": -28.32689, "rate_of_change": -1.159615616165896, "market_dynamics": -1.113224, "expectation": {"probability": 52.9291, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 660.166126, "high": 660.166126, "low": 644.117798, "close": 644.117798, "volume": 30}, "trend_line": 859.484052, "activity_lines": {"activity_5": 664.85529, "activity_10": 676.283116, "activity_20": 721.909823, "activity_30": 784.724623}, "trend_signal": 0, "fair_value": 747.078163, "relative_strength": -31.090157, "rate_of_change": -1.2400011574266143, "market_dynamics": -0.897933, "expectation": {"probability": 51.2948, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 631.833755, "high": 658.977417, "low": 631.635614, "close": 651.844727, "volume": 30}, "trend_line": 849.696472, "activity_lines": {"activity_5": 658.383049, "activity_10": 669.989805, "activity_20": 709.217764, "activity_30": 771.328538}, "trend_signal": 0, "fair_value": 747.812257, "relative_strength": -30.135033, "rate_of_change": -1.1387738931542208, "market_dynamics": -0.580922, "expectation": {"probability": 51.4799, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 643.325216, "high": 693.451914, "low": 634.01314, "close": 691.074341, "volume": 158}, "trend_line": 839.347532, "activity_lines": {"activity_5": 666.796928, "activity_10": 671.917062, "activity_20": 702.092195, "activity_30": 761.094852}, "trend_signal": 0, "fair_value": 748.660021, "relative_strength": -25.728729, "rate_of_change": -1.2179572754540013, "market_dynamics": -0.098277, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 684.337916, "high": 688.102356, "low": 631.041164, "close": 635.201904, "volume": 14}, "trend_line": 828.186261, "activity_lines": {"activity_5": 656.467782, "activity_10": 663.891028, "activity_20": 691.182829, "activity_30": 747.924166}, "trend_signal": 0, "fair_value": 749.218847, "relative_strength": -34.616388, "rate_of_change": -1.3297556226090215, "market_dynamics": 0.011009, "expectation": {"probability": 55.9509, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 638.966305, "high": 662.445984, "low": 638.966305, "close": 662.445984, "volume": 2}, "trend_line": 817.081167, "activity_lines": {"activity_5": 658.271187, "activity_10": 662.486348, "activity_20": 684.326745, "activity_30": 737.231245}, "trend_signal": 0, "fair_value": 749.959299, "relative_strength": -30.662099, "rate_of_change": -1.340893289704053, "market_dynamics": 0.151948, "expectation": {"probability": 53.3865, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 664.03332, "high": 693.197504, "low": 662.644409, "close": 662.644409, "volume": 1}, "trend_line": 806.695953, "activity_lines": {"activity_5": 660.173673, "activity_10": 661.663478, "activity_20": 678.697667, "activity_30": 727.267583}, "trend_signal": 0, "fair_value": 750.603229, "relative_strength": -31.701073, "rate_of_change": -1.271013752297147, "market_dynamics": 0.211878, "expectation": {"probability": 54.9422, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 667.80284, "high": 667.80284, "low": 622.369934, "close": 658.478088, "volume": 3}, "trend_line": 794.979785, "activity_lines": {"activity_5": 659.452278, "activity_10": 660.30461, "activity_20": 673.862922, "activity_30": 717.70514}, "trend_signal": 0, "fair_value": 751.104241, "relative_strength": -33.80286, "rate_of_change": -1.4523647920172518, "market_dynamics": 0.077139, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 646.574318, "high": 684.666507, "low": 608.680542, "close": 608.680542, "volume": 45}, "trend_line": 779.952625, "activity_lines": {"activity_5": 641.689477, "activity_10": 650.264558, "activity_20": 665.490858, "activity_30": 705.685834}, "trend_signal": 0, "fair_value": 751.098705, "relative_strength": -38.328437, "rate_of_change": -1.8902568698649338, "market_dynamics": 0.100567, "expectation": {"probability": 55.8215, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 604.911031, "high": 616.814806, "low": 602.133516, "close": 604.712646, "volume": 0}, "trend_line": 764.793201, "activity_lines": {"activity_5": 628.096964, "activity_10": 640.968719, "activity_20": 657.917276, "activity_30": 694.380029}, "trend_signal": 0, "fair_value": 751.055668, "relative_strength": -37.599934, "rate_of_change": -1.9436339482798788, "market_dynamics": 0.000464, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 603.522305, "high": 608.482256, "low": 580.706695, "close": 587.650574, "volume": 0}, "trend_line": 749.197129, "activity_lines": {"activity_5": 610.849711, "activity_10": 629.957178, "activity_20": 649.532843, "activity_30": 682.951473}, "trend_signal": 0, "fair_value": 750.858172, "relative_strength": -37.56875, "rate_of_change": -2.0392534844200236, "market_dynamics": -0.134278, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 582.2939, "high": 584.674683, "low": 535.47229, "close": 535.47229, "volume": 64}, "trend_line": 733.347748, "activity_lines": {"activity_5": 581.196057, "activity_10": 610.827576, "activity_20": 637.014967, "activity_30": 669.162773}, "trend_signal": 0, "fair_value": 750.002335, "relative_strength": -36.324273, "rate_of_change": -2.1155154480043388, "market_dynamics": -0.255779, "expectation": {"probability": 48.9715, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 492.916219, "high": 528.726774, "low": 468.711823, "close": 468.711823, "volume": 265}, "trend_line": 714.430964, "activity_lines": {"activity_5": 537.767055, "activity_10": 581.53508, "activity_20": 618.97426, "activity_30": 652.089488}, "trend_signal": 0, "fair_value": 748.70013, "relative_strength": -43.017715, "rate_of_change": -2.579510750744135, "market_dynamics": -0.352522, "expectation": {"probability": 47.7992, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 488.749874, "high": 503.332026, "low": 476.350085, "close": 486.071503, "volume": 34}, "trend_line": 696.835826, "activity_lines": {"activity_5": 512.775698, "activity_10": 558.728578, "activity_20": 603.743847, "activity_30": 637.356619}, "trend_signal": 0, "fair_value": 747.740991, "relative_strength": -43.374536, "rate_of_change": -2.462818506841764, "market_dynamics": -0.507781, "expectation": {"probability": 48.3633, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 491.130673, "high": 524.362053, "low": 483.889181, "close": 518.410156, "volume": 34}, "trend_line": 682.732513, "activity_lines": {"activity_5": 506.737828, "activity_10": 545.529157, "activity_20": 592.623287, "activity_30": 625.845286}, "trend_signal": 0, "fair_value": 747.029158, "relative_strength": -41.238384, "rate_of_change": -2.0239075652806573, "market_dynamics": -0.595923, "expectation": {"probability": 49.4391, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 526.544492, "high": 533.488324, "low": 487.361125, "close": 531.305969, "volume": 34}, "trend_line": 669.904415, "activity_lines": {"activity_5": 510.752061, "activity_10": 536.797914, "activity_20": 583.723878, "activity_30": 616.075831}, "trend_signal": 0, "fair_value": 746.661622, "relative_strength": -40.037215, "rate_of_change": -1.8789346860942695, "market_dynamics": -0.658548, "expectation": {"probability": 50.6646, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 527.536458, "high": 530.710815, "low": 473.175751, "close": 477.838074, "volume": 34}, "trend_line": 655.406327, "activity_lines": {"activity_5": 500.69997, "activity_10": 520.7296, "activity_20": 570.499695, "activity_30": 603.684455}, "trend_signal": 0, "fair_value": 745.849738, "relative_strength": -47.840318, "rate_of_change": -2.164202485514286, "market_dynamics": -0.790058, "expectation": {"probability": 49.8226, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 453.137707, "high": 523.369995, "low": 453.137707, "close": 523.369995, "volume": 34}, "trend_line": 642.465595, "activity_lines": {"activity_5": 509.667466, "activity_10": 516.299933, "activity_20": 562.549931, "activity_30": 595.165982}, "trend_signal": 0, "fair_value": 745.259237, "relative_strength": -43.903306, "rate_of_change": -1.9744594256869337, "market_dynamics": -0.69554, "expectation": {"probability": 50.6339, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 523.369995, "high": 541.931243, "low": 513.910583, "close": 513.910583, "volume": 38}, "trend_line": 631.071963, "activity_lines": {"activity_5": 511.837947, "activity_10": 512.606883, "activity_20": 554.440311, "activity_30": 586.87211}, "trend_signal": 0, "fair_value": 744.472204, "relative_strength": -43.594519, "rate_of_change": -1.7734229021244357, "market_dynamics": -0.592376, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 517.885215, "high": 531.199846, "low": 427.662659, "close": 427.662659, "volume": 135}, "trend_line": 619.471535, "activity_lines": {"activity_5": 483.403182, "activity_10": 494.955483, "activity_20": 538.951749, "activity_30": 573.748929}, "trend_signal": 0, "fair_value": 743.501251, "relative_strength": -52.88877, "rate_of_change": -1.8382100109238992, "market_dynamics": -0.599192, "expectation": {"probability": 49.1287, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 429.550578, "high": 435.31369, "low": 418.024372, "close": 435.31369, "volume": 204}, "trend_line": 608.542215, "activity_lines": {"activity_5": 463.568593, "activity_10": 481.914269, "activity_20": 525.398081, "activity_30": 561.867778}, "trend_signal": 0, "fair_value": 742.85939, "relative_strength": -51.589812, "rate_of_change": -1.7642973700155506, "market_dynamics": -0.48704, "expectation": {"probability": 49.5084, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 432.332778, "high": 458.167419, "low": 429.550567, "close": 449.22467, "volume": 21}, "trend_line": 599.820132, "activity_lines": {"activity_5": 454.770483, "activity_10": 474.172087, "activity_20": 514.253203, "activity_30": 551.589226}, "trend_signal": 0, "fair_value": 742.24066, "relative_strength": -48.136564, "rate_of_change": -1.4332749290039164, "market_dynamics": -0.571613, "expectation": {"probability": 50.2422, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 456.080793, "high": 456.080793, "low": 438.493308, "close": 440.281921, "volume": 0}, "trend_line": 590.773536, "activity_lines": {"activity_5": 444.899017, "activity_10": 466.372088, "activity_20": 503.184697, "activity_30": 541.296439}, "trend_signal": 0, "fair_value": 741.424898, "relative_strength": -48.084766, "rate_of_change": -1.5082181336320852, "market_dynamics": -0.667203, "expectation": {"probability": 48.9334, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 440.182517, "high": 448.429714, "low": 439.188922, "close": 445.548218, "volume": 17}, "trend_line": 582.212888, "activity_lines": {"activity_5": 442.322188, "activity_10": 460.046506, "activity_20": 493.625186, "activity_30": 531.927063}, "trend_signal": 0, "fair_value": 740.677186, "relative_strength": -47.603512, "rate_of_change": -1.44905746082709, "market_dynamics": -0.599843, "expectation": {"probability": 50.4087, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 440.878087, "high": 464.427338, "low": 439.487001, "close": 459.856567, "volume": 22}, "trend_line": 573.310253, "activity_lines": {"activity_5": 449.0723, "activity_10": 457.059228, "activity_20": 486.597546, "activity_30": 524.033107}, "trend_signal": 0, "fair_value": 739.775437, "relative_strength": -44.665032, "rate_of_change": -1.5291030452077576, "market_dynamics": -0.400952, "expectation": {"probability": 51.2663, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 460.850249, "high": 480.226227, "low": 452.801788, "close": 478.537048, "volume": 41}, "trend_line": 566.179446, "activity_lines": {"activity_5": 459.902978, "activity_10": 458.533013, "activity_20": 482.183977, "activity_30": 517.918707}, "trend_signal": 0, "fair_value": 739.046143, "relative_strength": -42.736936, "rate_of_change": -1.2437954776992284, "market_dynamics": 0.031548, "expectation": {"probability": 51.8946, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 480.822397, "high": 488.473437, "low": 465.917786, "close": 465.917786, "volume": 43}, "trend_line": 559.215781, "activity_lines": {"activity_5": 463.645679, "activity_10": 458.671821, "activity_20": 477.444331, "activity_30": 511.450213}, "trend_signal": 0, "fair_value": 738.375662, "relative_strength": -43.338338, "rate_of_change": -1.2299395623061866, "market_dynamics": 0.429085, "expectation": {"probability": 53.7348, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 464.228656, "high": 487.08237, "low": 463.334356, "close": 474.7612, "volume": 80}, "trend_line": 552.408205, "activity_lines": {"activity_5": 469.223309, "activity_10": 460.635254, "activity_20": 474.483708, "activity_30": 506.00153}, "trend_signal": 0, "fair_value": 737.827913, "relative_strength": -42.386915, "rate_of_change": -1.2173433281561916, "market_dynamics": 0.779421, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 479.331918, "high": 499.403472, "low": 472.873271, "close": 473.270721, "volume": 133}, "trend_line": 545.207525, "activity_lines": {"activity_5": 472.005495, "activity_10": 463.211488, "activity_20": 472.255977, "activity_30": 500.895886}, "trend_signal": 0, "fair_value": 737.060416, "relative_strength": -39.952428, "rate_of_change": -1.3035070686540438, "market_dynamics": 0.964774, "expectation": {"probability": 53.1805, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 483.008427, "high": 494.932118, "low": 472.773912, "close": 480.226227, "volume": 0}, "trend_line": 538.516073, "activity_lines": {"activity_5": 475.258016, "activity_10": 467.791266, "activity_20": 471.335484, "activity_30": 496.703544}, "trend_signal": 0, "fair_value": 736.242251, "relative_strength": -41.313181, "rate_of_change": -1.2273220183452211, "market_dynamics": 0.892075, "expectation": {"probability": 51.3554, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 481.021126, "high": 485.492523, "low": 467.805698, "close": 485.492523, "volume": 0}, "trend_line": 532.601155, "activity_lines": {"activity_5": 478.907991, "activity_10": 472.372851, "activity_20": 471.509336, "activity_30": 493.28267}, "trend_signal": 0, "fair_value": 735.449587, "relative_strength": -40.946799, "rate_of_change": -1.098373529883491, "market_dynamics": 0.902237, "expectation": {"probability": 52.2895, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 494.43151, "high": 519.416857, "low": 485.671696, "close": 509.064362, "volume": 4}, "trend_line": 528.099373, "activity_lines": {"activity_5": 489.951548, "activity_10": 480.327883, "activity_20": 474.414591, "activity_30": 491.764167}, "trend_signal": 0, "fair_value": 734.875339, "relative_strength": -35.993718, "rate_of_change": -0.8452445057127101, "market_dynamics": 0.857041, "expectation": {"probability": 53.3574, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 501.300007, "high": 509.860693, "low": 489.752974, "close": 492.838837, "volume": 0}, "trend_line": 522.799177, "activity_lines": {"activity_5": 492.710158, "activity_10": 484.244825, "activity_20": 475.90031, "activity_30": 489.489294}, "trend_signal": 0, "fair_value": 734.244074, "relative_strength": -34.386602, "rate_of_change": -1.0036361092214416, "market_dynamics": 0.773522, "expectation": {"probability": 54.739, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 497.019636, "high": 497.616901, "low": 479.798636, "close": 483.581268, "volume": 3}, "trend_line": 515.882741, "activity_lines": {"activity_5": 491.177736, "activity_10": 485.522992, "activity_20": 476.389466, "activity_30": 486.959106}, "trend_signal": 0, "fair_value": 732.650452, "relative_strength": -34.003757, "rate_of_change": -1.3229622968591581, "market_dynamics": 0.893723, "expectation": {"probability": 53.2423, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 488.458946, "high": 488.857113, "low": 471.237904, "close": 479.300934, "volume": 0}, "trend_line": 510.686042, "activity_lines": {"activity_5": 487.531167, "activity_10": 485.331407, "activity_20": 476.482828, "activity_30": 484.598989}, "trend_signal": 0, "fair_value": 731.263085, "relative_strength": -33.823714, "rate_of_change": -1.0073411236682608, "market_dynamics": 0.911775, "expectation": {"probability": 52.139, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 475.816919, "high": 510.457953, "low": 475.418752, "close": 504.087189, "volume": 0}, "trend_line": 505.407416, "activity_lines": {"activity_5": 492.208368, "activity_10": 489.292879, "activity_20": 479.123021, "activity_30": 484.173257}, "trend_signal": 0, "fair_value": 729.983165, "relative_strength": -28.600271, "rate_of_change": -1.0336342813144626, "market_dynamics": 1.002993, "expectation": {"probability": 50.8097, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 498.512791, "high": 503.888153, "low": 473.427887, "close": 473.427887, "volume": 23}, "trend_line": 499.100198, "activity_lines": {"activity_5": 485.426158, "activity_10": 487.215385, "activity_20": 478.972894, "activity_30": 482.110062}, "trend_signal": 0, "fair_value": 728.470516, "relative_strength": -31.969402, "rate_of_change": -1.2479472600378374, "market_dynamics": 1.051105, "expectation": {"probability": 52.0539, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 481.988579, "high": 520.014099, "low": 472.531944, "close": 516.231445, "volume": 0}, "trend_line": 494.358644, "activity_lines": {"activity_5": 495.287565, "activity_10": 492.783809, "activity_20": 482.920297, "activity_30": 483.215303}, "trend_signal": 0, "fair_value": 727.0392, "relative_strength": -26.035379, "rate_of_change": -0.9500204606210056, "market_dynamics": 1.189714, "expectation": {"probability": 50.7643, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 511.254298, "high": 516.032424, "low": 486.268936, "close": 490.151154, "volume": 11}, "trend_line": 490.407664, "activity_lines": {"activity_5": 494.896035, "activity_10": 492.856357, "activity_20": 484.417856, "activity_30": 482.943852}, "trend_signal": 0, "fair_value": 725.405775, "relative_strength": -27.005549, "rate_of_change": -0.7992132934161894, "market_dynamics": 1.171136, "expectation": {"probability": 52.1362, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 487.56299, "high": 499.508209, "low": 470.342014, "close": 490.051605, "volume": 17}, "trend_line": 486.585629, "activity_lines": {"activity_5": 494.033329, "activity_10": 492.603888, "activity_20": 486.019074, "activity_30": 482.920881}, "trend_signal": 0, "fair_value": 723.935549, "relative_strength": -24.149739, "rate_of_change": -0.7793587418323927, "market_dynamics": 1.058162, "expectation": {"probability": 48.0982, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 494.63058, "high": 503.489899, "low": 492.141998, "close": 495.825134, "volume": 0}, "trend_line": 483.524781, "activity_lines": {"activity_5": 494.378422, "activity_10": 493.222509, "activity_20": 487.873062, "activity_30": 483.516978}, "trend_signal": 0, "fair_value": 722.337862, "relative_strength": -23.316158, "rate_of_change": -0.6290461159509428, "market_dynamics": 1.061834, "expectation": {"probability": 50.7769, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 498.910965, "high": 567.794922, "low": 497.417816, "close": 565.405884, "volume": 93}, "trend_line": 484.522568, "activity_lines": {"activity_5": 518.467902, "activity_10": 506.304309, "activity_20": 496.065638, "activity_30": 488.79963}, "trend_signal": 1, "fair_value": 721.290984, "relative_strength": -13.914357, "rate_of_change": 0.20635695195112652, "market_dynamics": 1.153581, "expectation": {"probability": 47.5832, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 562.220514, "high": 567.595877, "low": 545.298125, "close": 555.849731, "volume": 0}, "trend_line": 487.427165, "activity_lines": {"activity_5": 533.24013, "activity_10": 516.624236, "activity_20": 502.79486, "activity_30": 493.401382}, "trend_signal": 1, "fair_value": 720.483218, "relative_strength": -13.210321, "rate_of_change": 0.5994761011833868, "market_dynamics": 1.301869, "expectation": {"probability": 49.4002, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 567.595848, "high": 601.440552, "low": 561.424096, "close": 595.866089, "volume": 0}, "trend_line": 491.086984, "activity_lines": {"activity_5": 558.709926, "activity_10": 533.074211, "activity_20": 512.784841, "activity_30": 500.397442}, "trend_signal": 1, "fair_value": 719.78464, "relative_strength": -7.8492, "rate_of_change": 0.750844282550393, "market_dynamics": 1.48665, "expectation": {"probability": 47.5785, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 596.264295, "high": 646.759583, "low": 596.264295, "close": 646.759583, "volume": 0}, "trend_line": 495.365298, "activity_lines": {"activity_5": 594.096558, "activity_10": 556.736007, "activity_20": 526.906023, "activity_30": 510.440835}, "trend_signal": 1, "fair_value": 719.425638, "relative_strength": 2.343778, "rate_of_change": 0.8711927091107802, "market_dynamics": 1.655384, "expectation": {"probability": 48.5279, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 661.91176, "high": 685.636958, "low": 655.531864, "close": 672.279114, "volume": 49}, "trend_line": 500.064403, "activity_lines": {"activity_5": 627.542501, "activity_10": 581.993015, "activity_20": 542.567621, "activity_30": 521.85463}, "trend_signal": 1, "fair_value": 719.145763, "relative_strength": 2.658942, "rate_of_change": 0.9486140872144886, "market_dynamics": 1.62924, "expectation": {"probability": 48.7638, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 674.870908, "high": 674.870908, "low": 615.857056, "close": 615.857056, "volume": 0}, "trend_line": 504.665036, "activity_lines": {"activity_5": 630.417493, "activity_10": 593.933432, "activity_20": 551.933109, "activity_30": 529.325124}, "trend_signal": 1, "fair_value": 718.586763, "relative_strength": -6.162928, "rate_of_change": 0.9200080974369933, "market_dynamics": 1.553945, "expectation": {"probability": 50.6702, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 615.05959, "high": 638.386035, "low": 592.131898, "close": 630.411194, "volume": 0}, "trend_line": 508.233076, "activity_lines": {"activity_5": 634.780453, "activity_10": 605.930435, "activity_20": 561.970709, "activity_30": 537.437779}, "trend_signal": 1, "fair_value": 718.27156, "relative_strength": -3.393345, "rate_of_change": 0.7070115315062161, "market_dynamics": 1.493408, "expectation": {"probability": 49.5612, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 629.813046, "high": 649.949524, "low": 626.025024, "close": 649.949524, "volume": 0}, "trend_line": 512.767707, "activity_lines": {"activity_5": 640.685425, "activity_10": 619.403866, "activity_20": 573.127911, "activity_30": 546.580776}, "trend_signal": 1, "fair_value": 718.083508, "relative_strength": -1.958054, "rate_of_change": 0.8922345305994981, "market_dynamics": 1.445689, "expectation": {"probability": 50.2292, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 650.747009, "high": 662.90863, "low": 649.949538, "close": 662.90863, "volume": 0}, "trend_line": 520.60924, "activity_lines": {"activity_5": 647.304537, "activity_10": 632.328073, "activity_20": 584.677987, "activity_30": 556.267287}, "trend_signal": 1, "fair_value": 718.060447, "relative_strength": 0.683348, "rate_of_change": 1.5292564045964827, "market_dynamics": 1.335626, "expectation": {"probability": 51.7508, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 663.905487, "high": 664.503576, "low": 655.930638, "close": 658.921204, "volume": 0}, "trend_line": 528.062824, "activity_lines": {"activity_5": 651.517904, "activity_10": 641.384438, "activity_20": 594.978391, "activity_30": 565.190639}, "trend_signal": 1, "fair_value": 717.839731, "relative_strength": -0.8794, "rate_of_change": 1.4317041318744128, "market_dynamics": 1.428184, "expectation": {"probability": 52.7112, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 656.927487, "high": 697.001099, "low": 647.756409, "close": 687.630615, "volume": 16}, "trend_line": 536.009688, "activity_lines": {"activity_5": 666.191602, "activity_10": 652.695314, "activity_20": 607.187175, "activity_30": 575.485335}, "trend_signal": 1, "fair_value": 718.031026, "relative_strength": 3.401731, "rate_of_change": 1.5049088174402532, "market_dynamics": 1.538972, "expectation": {"probability": 51.7347, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 677.263343, "high": 680.253908, "low": 631.208679, "close": 631.208679, "volume": 19}, "trend_line": 542.373914, "activity_lines": {"activity_5": 657.273083, "activity_10": 651.525387, "activity_20": 613.172125, "activity_30": 581.627206}, "trend_signal": 1, "fair_value": 717.880963, "relative_strength": -5.359939, "rate_of_change": 1.187334136393451, "market_dynamics": 1.431719, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 625.227556, "high": 642.971558, "low": 616.25584, "close": 637.787903, "volume": 5}, "trend_line": 548.781903, "activity_lines": {"activity_5": 650.494474, "activity_10": 650.181521, "activity_20": 619.124763, "activity_30": 587.782947}, "trend_signal": 1, "fair_value": 717.613046, "relative_strength": -4.436601, "rate_of_change": 1.1814707224285943, "market_dynamics": 1.233565, "expectation": {"probability": 51.3695, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 631.408001, "high": 641.974668, "low": 614.062726, "close": 632.803589, "volume": 35}, "trend_line": 554.546804, "activity_lines": {"activity_5": 642.865202, "activity_10": 647.169201, "activity_20": 623.868388, "activity_30": 593.203701}, "trend_signal": 1, "fair_value": 717.120765, "relative_strength": -5.798074, "rate_of_change": 1.050490362106546, "market_dynamics": 0.949567, "expectation": {"probability": 52.7116, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 619.04701, "high": 661.114319, "low": 619.04701, "close": 661.114319, "volume": 21}, "trend_line": 560.632713, "activity_lines": {"activity_5": 646.679842, "activity_10": 649.558031, "activity_20": 630.577308, "activity_30": 600.079025}, "trend_signal": 1, "fair_value": 716.911568, "relative_strength": -1.667314, "rate_of_change": 1.097456329402994, "market_dynamics": 0.574906, "expectation": {"probability": 51.2357, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 660.516177, "high": 673.076599, "low": 627.819337, "close": 673.076599, "volume": 16}, "trend_line": 567.538007, "activity_lines": {"activity_5": 654.335702, "activity_10": 654.324818, "activity_20": 637.677744, "activity_30": 607.333469}, "trend_signal": 1, "fair_value": 716.788578, "relative_strength": 1.465794, "rate_of_change": 1.231696588493584, "market_dynamics": 0.384638, "expectation": {"probability": 51.9353, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 673.874079, "high": 676.266506, "low": 655.850403, "close": 655.850403, "volume": 0}, "trend_line": 573.574313, "activity_lines": {"activity_5": 657.219763, "activity_10": 654.919214, "activity_20": 642.186883, "activity_30": 613.031043}, "trend_signal": 1, "fair_value": 716.400851, "relative_strength": -3.48087, "rate_of_change": 1.0635950236897471, "market_dynamics": 0.098972, "expectation": {"probability": 53.4294, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 654.452769, "high": 668.428299, "low": 643.272461, "close": 661.04126, "volume": 16}, "trend_line": 579.833331, "activity_lines": {"activity_5": 660.191329, "activity_10": 655.994871, "activity_20": 646.525536, "activity_30": 618.674072}, "trend_signal": 1, "fair_value": 716.021633, "relative_strength": -0.194134, "rate_of_change": 1.091230527263881, "market_dynamics": -0.090595, "expectation": {"probability": 57.082, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 660.043047, "high": 678.610493, "low": 650.459778, "close": 650.459778, "volume": 0}, "trend_line": 585.507783, "activity_lines": {"activity_5": 658.08551, "activity_10": 654.944954, "activity_20": 649.042667, "activity_30": 623.230617}, "trend_signal": 1, "fair_value": 715.690795, "relative_strength": 4.195897, "rate_of_change": 0.9786350139985267, "market_dynamics": -0.325384, "expectation": {"probability": 54.1734, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 645.668204, "high": 674.018555, "low": 645.668204, "close": 674.018555, "volume": 23}, "trend_line": 591.791984, "activity_lines": {"activity_5": 662.655538, "activity_10": 658.404794, "activity_20": 653.039642, "activity_30": 628.940989}, "trend_signal": 1, "fair_value": 715.557968, "relative_strength": 11.104397, "rate_of_change": 1.0732907712688662, "market_dynamics": -0.316975, "expectation": {"probability": 51.0454, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 674.018555, "high": 674.018555, "low": 634.487797, "close": 636.68396, "volume": 29}, "trend_line": 596.045971, "activity_lines": {"activity_5": 653.920418, "activity_10": 654.802029, "activity_20": 652.632401, "activity_30": 631.837245}, "trend_signal": 1, "fair_value": 714.814323, "relative_strength": 6.674357, "rate_of_change": 0.7188314669703354, "market_dynamics": -0.257023, "expectation": {"probability": 54.8097, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 627.899378, "high": 656.449311, "low": 627.899378, "close": 647.065796, "volume": 0}, "trend_line": 601.186869, "activity_lines": {"activity_5": 651.072087, "activity_10": 654.013173, "activity_20": 652.874488, "activity_30": 635.128847}, "trend_signal": 1, "fair_value": 714.189302, "relative_strength": 7.173545, "rate_of_change": 0.8625002516794116, "market_dynamics": -0.374382, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 642.473814, "high": 670.624443, "low": 641.0763, "close": 647.465027, "volume": 0}, "trend_line": 606.649661, "activity_lines": {"activity_5": 648.942472, "activity_10": 653.008593, "activity_20": 652.720234, "activity_30": 638.114535}, "trend_signal": 1, "fair_value": 713.535723, "relative_strength": 3.986061, "rate_of_change": 0.9086678837624506, "market_dynamics": -0.415155, "expectation": {"probability": 52.0514, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 658.445799, "high": 662.239187, "low": 635.186584, "close": 635.186584, "volume": 16}, "trend_line": 611.84585, "activity_lines": {"activity_5": 643.625126, "activity_10": 649.595621, "activity_20": 651.150895, "activity_30": 639.955626}, "trend_signal": 1, "fair_value": 712.847889, "relative_strength": -3.96494, "rate_of_change": 0.8565386802383796, "market_dynamics": -0.670851, "expectation": {"probability": 56.3655, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 638.979935, "high": 642.074506, "low": 627.000941, "close": 632.690979, "volume": 13}, "trend_line": 616.132643, "activity_lines": {"activity_5": 638.494124, "activity_10": 645.685576, "activity_20": 649.398989, "activity_30": 641.300474}, "trend_signal": 1, "fair_value": 712.277413, "relative_strength": -6.37098, "rate_of_change": 0.700632847309496, "market_dynamics": -0.858481, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 632.391468, "high": 652.256665, "low": 627.899353, "close": 631.09375, "volume": 16}, "trend_line": 621.388171, "activity_lines": {"activity_5": 635.585885, "activity_10": 642.001913, "activity_20": 647.683482, "activity_30": 642.265706}, "trend_signal": 1, "fair_value": 711.817354, "relative_strength": -3.002971, "rate_of_change": 0.8529864566841374, "market_dynamics": -0.847245, "expectation": {"probability": 55.3707, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 641.275968, "high": 641.47552, "low": 575.391418, "close": 600.14801, "volume": 43}, "trend_line": 624.18539, "activity_lines": {"activity_5": 622.735079, "activity_10": 633.455077, "activity_20": 642.948205, "activity_30": 640.895373}, "trend_signal": 0, "fair_value": 711.251004, "relative_strength": -8.01264, "rate_of_change": 0.45015646105692075, "market_dynamics": -0.873108, "expectation": {"probability": 52.9076, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 596.354685, "high": 613.923863, "low": 590.96413, "close": 604.640137, "volume": 0}, "trend_line": 628.00169, "activity_lines": {"activity_5": 614.509501, "activity_10": 626.737762, "activity_20": 638.78486, "activity_30": 639.634389}, "trend_signal": 0, "fair_value": 710.757901, "relative_strength": -8.598985, "rate_of_change": 0.61140489046052, "market_dynamics": -1.059161, "expectation": {"probability": 50.131, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 605.738204, "high": 617.118302, "low": 596.254804, "close": 598.450989, "volume": 16}, "trend_line": 631.615003, "activity_lines": {"activity_5": 607.075867, "activity_10": 619.920622, "activity_20": 634.247831, "activity_30": 637.727892}, "trend_signal": 0, "fair_value": 710.133045, "relative_strength": -8.922356, "rate_of_change": 0.5753667637422996, "market_dynamics": -1.136727, "expectation": {"probability": 52.4885, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 558.720639, "high": 558.720639, "low": 529.571721, "close": 547.599976, "volume": 16}, "trend_line": 633.340831, "activity_lines": {"activity_5": 585.140934, "activity_10": 604.803458, "activity_20": 625.17479, "activity_30": 632.307568}, "trend_signal": 0, "fair_value": 709.363205, "relative_strength": -18.010569, "rate_of_change": 0.27324050122349275, "market_dynamics": -1.281138, "expectation": {"probability": 52.1249, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 555.099976, "high": 556.599976, "low": 529.400024, "close": 529.400024, "volume": 10}, "trend_line": 632.140635, "activity_lines": {"activity_5": 562.812085, "activity_10": 588.675731, "activity_20": 614.898522, "activity_30": 625.60171}, "trend_signal": 0, "fair_value": 708.432247, "relative_strength": -22.737102, "rate_of_change": -0.18950238816988657, "market_dynamics": -1.402085, "expectation": {"probability": 50.7645, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/769c4489-fb46-4579-964a-3d2425edf2bd/", "share_image": "https://sharemaestro.com/terminal/769c4489-fb46-4579-964a-3d2425edf2bd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}