{"ticker": {"uuid": "769daff0-0cba-4615-9028-1f1f7701ceca", "symbol": "IONQ", "name": "IONQ Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IONQ rose 118.53%, moving from 32.98 to 72.07. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 36.12 and has improved across the 12-week window. Market Dynamics is 1.44 on the latest week. Expectation is undecided at 49.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "72.07"}, {"label": "12-Week Change", "value": "118.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.45%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "36.12"}, {"label": "Market Dynamics", "value": "1.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 64.3, "high": 72.17, "low": 59.71, "close": 72.07, "volume": 120081811}, "trend_line": 44.199667, "activity_lines": {"activity_5": 61.029333, "activity_10": 52.749636, "activity_20": 44.792524, "activity_30": 43.911032}, "trend_signal": 0, "fair_value": 27.194295, "relative_strength": 36.116978, "rate_of_change": 0.7361543665110215, "market_dynamics": 1.435585, "expectation": {"probability": 49.4547, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.46, "high": 11.31, "low": 8.9, "close": 10.55, "volume": 48194143}, "trend_line": 5.605333, "activity_lines": {"activity_5": 9.582667, "activity_10": 8.350182, "activity_20": 7.136714, "activity_30": 6.409656}, "trend_signal": 1, "fair_value": 9.233254, "relative_strength": 76.937873, "rate_of_change": 2.8879038179148218, "market_dynamics": 2.17144, "expectation": {"probability": 40.9786, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.65, "high": 11.56, "low": 9.62, "close": 9.7, "volume": 51166369}, "trend_line": 5.764667, "activity_lines": {"activity_5": 9.816, "activity_10": 8.728727, "activity_20": 7.461571, "activity_30": 6.673828}, "trend_signal": 1, "fair_value": 9.236929, "relative_strength": 56.804161, "rate_of_change": 2.842542985403371, "market_dynamics": 2.019787, "expectation": {"probability": 40.9699, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.65, "high": 10.67, "low": 8.83, "close": 9.37, "volume": 43463461}, "trend_line": 5.913333, "activity_lines": {"activity_5": 9.716, "activity_10": 8.994727, "activity_20": 7.73019, "activity_30": 6.90643}, "trend_signal": 1, "fair_value": 9.237969, "relative_strength": 51.929328, "rate_of_change": 2.578917394534663, "market_dynamics": 1.767066, "expectation": {"probability": 39.2628, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.76, "high": 14.8, "low": 9.52, "close": 13.53, "volume": 94635901}, "trend_line": 6.199667, "activity_lines": {"activity_5": 10.97, "activity_10": 9.968727, "activity_20": 8.376571, "activity_30": 7.397828}, "trend_signal": 1, "fair_value": 9.27124, "relative_strength": 109.082976, "rate_of_change": 4.842176146684114, "market_dynamics": 1.800144, "expectation": {"probability": 39.5634, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.79, "high": 15.07, "low": 12.6901, "close": 13.28, "volume": 38597738}, "trend_line": 6.493, "activity_lines": {"activity_5": 11.905333, "activity_10": 10.764909, "activity_20": 8.957619, "activity_30": 7.854624}, "trend_signal": 1, "fair_value": 9.302077, "relative_strength": 102.883621, "rate_of_change": 4.731431543016754, "market_dynamics": 1.715187, "expectation": {"probability": 40.2332, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.5, "high": 15.36, "low": 12.93, "close": 13.55, "volume": 57179571}, "trend_line": 6.816, "activity_lines": {"activity_5": 12.66, "activity_10": 11.468909, "activity_20": 9.524381, "activity_30": 8.309914}, "trend_signal": 1, "fair_value": 9.334504, "relative_strength": 97.434027, "rate_of_change": 4.974588017865385, "market_dynamics": 1.742889, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.76, "high": 16.3, "low": 13.47, "close": 14.42, "volume": 51503699}, "trend_line": 7.186667, "activity_lines": {"activity_5": 13.504667, "activity_10": 12.192, "activity_20": 10.131238, "activity_30": 8.800495}, "trend_signal": 1, "fair_value": 9.37303, "relative_strength": 103.802326, "rate_of_change": 5.438189553990612, "market_dynamics": 1.875177, "expectation": {"probability": 41.9118, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.58, "high": 18.01, "low": 14.15, "close": 17.93, "volume": 50198999}, "trend_line": 7.669333, "activity_lines": {"activity_5": 15.204667, "activity_10": 13.406545, "activity_20": 11.027667, "activity_30": 9.493613}, "trend_signal": 1, "fair_value": 9.437368, "relative_strength": 143.03988, "rate_of_change": 6.7161314139085615, "market_dynamics": 1.826317, "expectation": {"probability": 44.0378, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.82, "high": 20.14, "low": 17.16, "close": 17.39, "volume": 62300230}, "trend_line": 8.123333, "activity_lines": {"activity_5": 16.154, "activity_10": 14.358364, "activity_20": 11.809, "activity_30": 10.120753}, "trend_signal": 1, "fair_value": 9.496716, "relative_strength": 134.589065, "rate_of_change": 5.919680368553571, "market_dynamics": 1.935459, "expectation": {"probability": 45.1572, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.41, "high": 17.7399, "low": 14.1, "close": 15.71, "volume": 100412070}, "trend_line": 8.5, "activity_lines": {"activity_5": 16.286, "activity_10": 14.870364, "activity_20": 12.370048, "activity_30": 10.610215}, "trend_signal": 1, "fair_value": 9.542741, "relative_strength": 107.552511, "rate_of_change": 4.636852877999701, "market_dynamics": 1.965938, "expectation": {"probability": 43.7272, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.55, "high": 16.7799, "low": 12.19, "close": 13.42, "volume": 83163993}, "trend_line": 8.802667, "activity_lines": {"activity_5": 15.492667, "activity_10": 14.848, "activity_20": 12.661429, "activity_30": 10.927634}, "trend_signal": 1, "fair_value": 9.57125, "relative_strength": 78.03061, "rate_of_change": 3.5607882352941127, "market_dynamics": 1.718492, "expectation": {"probability": 42.1362, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.72, "high": 16.42, "low": 13.355, "close": 14.67, "volume": 51636064}, "trend_line": 9.142, "activity_lines": {"activity_5": 15.124667, "activity_10": 15.000727, "activity_20": 13.037238, "activity_30": 11.306172}, "trend_signal": 1, "fair_value": 9.608467, "relative_strength": 89.321527, "rate_of_change": 3.8548885241256983, "market_dynamics": 1.332101, "expectation": {"probability": 42.0395, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.86, "high": 17.62, "low": 14.32, "close": 17.51, "volume": 48480764}, "trend_line": 9.542333, "activity_lines": {"activity_5": 15.686667, "activity_10": 15.579455, "activity_20": 13.646095, "activity_30": 11.846043}, "trend_signal": 1, "fair_value": 9.665725, "relative_strength": 114.717742, "rate_of_change": 4.379052723692844, "market_dynamics": 1.024712, "expectation": {"probability": 43.5664, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.28, "high": 20.05, "low": 16.6, "close": 19.34, "volume": 54541825}, "trend_line": 10.026667, "activity_lines": {"activity_5": 16.886667, "activity_10": 16.342909, "activity_20": 14.37781, "activity_30": 12.478151}, "trend_signal": 1, "fair_value": 9.735324, "relative_strength": 132.762821, "rate_of_change": 5.07563506744106, "market_dynamics": 0.855822, "expectation": {"probability": 45.2849, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.2, "high": 21.6, "low": 16.75, "close": 17.08, "volume": 71103214}, "trend_line": 10.433333, "activity_lines": {"activity_5": 17.203333, "activity_10": 16.589818, "activity_20": 14.831952, "activity_30": 12.933204}, "trend_signal": 1, "fair_value": 9.787786, "relative_strength": 100.859908, "rate_of_change": 4.055844280058364, "market_dynamics": 0.806497, "expectation": {"probability": 45.7557, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.03, "high": 17.68, "low": 13.18, "close": 13.28, "volume": 61560451}, "trend_line": 10.723667, "activity_lines": {"activity_5": 16.162, "activity_10": 16.076727, "activity_20": 14.869095, "activity_30": 13.11686}, "trend_signal": 1, "fair_value": 9.812553, "relative_strength": 58.068062, "rate_of_change": 2.7827540825161186, "market_dynamics": 0.565769, "expectation": {"probability": 44.5565, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.21, "high": 15.875, "low": 12.96, "close": 14.88, "volume": 61792054}, "trend_line": 11.052, "activity_lines": {"activity_5": 15.663333, "activity_10": 15.859455, "activity_20": 15.023476, "activity_30": 13.385011}, "trend_signal": 1, "fair_value": 9.848239, "relative_strength": 74.818888, "rate_of_change": 3.061760496665915, "market_dynamics": 0.238944, "expectation": {"probability": 44.4846, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.93, "high": 15.35, "low": 13.7, "close": 15.29, "volume": 39956967}, "trend_line": 11.409667, "activity_lines": {"activity_5": 15.287333, "activity_10": 15.708364, "activity_20": 15.176286, "activity_30": 13.65843}, "trend_signal": 1, "fair_value": 9.886294, "relative_strength": 75.251814, "rate_of_change": 3.236219688744128, "market_dynamics": -0.303531, "expectation": {"probability": 45.279, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.42, "high": 16.6, "low": 14.185, "close": 14.29, "volume": 53399545}, "trend_line": 11.728333, "activity_lines": {"activity_5": 14.726, "activity_10": 15.423455, "activity_20": 15.203333, "activity_30": 13.844258}, "trend_signal": 1, "fair_value": 9.916875, "relative_strength": 60.122603, "rate_of_change": 2.792947419061385, "market_dynamics": -0.689725, "expectation": {"probability": 44.4329, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.2, "high": 14.7663, "low": 12.515, "close": 12.59, "volume": 38660792}, "trend_line": 11.985333, "activity_lines": {"activity_5": 13.934667, "activity_10": 14.885818, "activity_20": 15.048048, "activity_30": 13.899849}, "trend_signal": 1, "fair_value": 9.93531, "relative_strength": 42.412564, "rate_of_change": 2.191274753198101, "market_dynamics": -0.867893, "expectation": {"probability": 43.2624, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.34, "high": 12.8795, "low": 9.85, "close": 10.14, "volume": 63231554}, "trend_line": 12.118333, "activity_lines": {"activity_5": 12.626, "activity_10": 13.959455, "activity_20": 14.643381, "activity_30": 13.780796}, "trend_signal": 1, "fair_value": 9.936712, "relative_strength": 16.584406, "rate_of_change": 1.109689651509884, "market_dynamics": -1.032538, "expectation": {"probability": 39.5538, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.4, "high": 12.09, "low": 9.23, "close": 11.58, "volume": 49977388}, "trend_line": 12.277333, "activity_lines": {"activity_5": 12.006667, "activity_10": 13.354545, "activity_20": 14.37781, "activity_30": 13.746065}, "trend_signal": 0, "fair_value": 9.947891, "relative_strength": 24.351518, "rate_of_change": 1.3120616507237481, "market_dynamics": -1.12259, "expectation": {"probability": 45.1201, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.81, "high": 12.58, "low": 10.15, "close": 10.66, "volume": 53365465}, "trend_line": 12.409, "activity_lines": {"activity_5": 11.300667, "activity_10": 12.638545, "activity_20": 14.015667, "activity_30": 13.64172}, "trend_signal": 0, "fair_value": 9.952703, "relative_strength": 11.995918, "rate_of_change": 1.0724397554420018, "market_dynamics": -1.225192, "expectation": {"probability": 48.0966, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.59, "high": 13.58, "low": 10.53, "close": 12.7, "volume": 48822446}, "trend_line": 12.624, "activity_lines": {"activity_5": 11.583333, "activity_10": 12.418, "activity_20": 13.841667, "activity_30": 13.660495}, "trend_signal": 0, "fair_value": 9.971141, "relative_strength": 28.634491, "rate_of_change": 1.7326134257393815, "market_dynamics": -1.188521, "expectation": {"probability": 45.767, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.86, "high": 13.38, "low": 12.08, "close": 12.36, "volume": 21753816}, "trend_line": 12.852333, "activity_lines": {"activity_5": 11.858667, "activity_10": 12.256364, "activity_20": 13.639238, "activity_30": 13.643462}, "trend_signal": 0, "fair_value": 9.987067, "relative_strength": 22.365946, "rate_of_change": 1.8087214828897278, "market_dynamics": -1.18393, "expectation": {"probability": 48.3486, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.19, "high": 13.66, "low": 11.69, "close": 13.61, "volume": 37105855}, "trend_line": 13.109333, "activity_lines": {"activity_5": 12.566, "activity_10": 12.407818, "activity_20": 13.560238, "activity_30": 13.692344}, "trend_signal": 0, "fair_value": 10.01106, "relative_strength": 31.650292, "rate_of_change": 1.9996369530730311, "market_dynamics": -1.079202, "expectation": {"probability": 45.4984, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.32, "high": 14.09, "low": 12.65, "close": 13.69, "volume": 39573299}, "trend_line": 13.354, "activity_lines": {"activity_5": 13.068667, "activity_10": 12.567818, "activity_20": 13.488571, "activity_30": 13.729806}, "trend_signal": 0, "fair_value": 10.035263, "relative_strength": 30.088361, "rate_of_change": 1.866357350141306, "market_dynamics": -0.991265, "expectation": {"probability": 46.3608, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.17, "high": 15.495, "low": 12.27, "close": 14.93, "volume": 58047125}, "trend_line": 13.555667, "activity_lines": {"activity_5": 13.844, "activity_10": 12.974909, "activity_20": 13.538476, "activity_30": 13.831484}, "trend_signal": 0, "fair_value": 10.067255, "relative_strength": 36.088421, "rate_of_change": 1.5101617492886064, "market_dynamics": -0.78261, "expectation": {"probability": 47.6448, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.6, "high": 15.23, "low": 13.33, "close": 13.64, "volume": 32680396}, "trend_line": 13.677, "activity_lines": {"activity_5": 13.904667, "activity_10": 13.154, "activity_20": 13.47981, "activity_30": 13.836925}, "trend_signal": 0, "fair_value": 10.090455, "relative_strength": 21.19709, "rate_of_change": 0.8950721495297865, "market_dynamics": -0.681623, "expectation": {"probability": 50.1321, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.67, "high": 13.91, "low": 12.33, "close": 12.39, "volume": 29868449}, "trend_line": 13.782667, "activity_lines": {"activity_5": 13.486, "activity_10": 13.117636, "activity_20": 13.319952, "activity_30": 13.753892}, "trend_signal": 0, "fair_value": 10.10529, "relative_strength": 8.224849, "rate_of_change": 0.7725890180595189, "market_dynamics": -0.635516, "expectation": {"probability": 49.4785, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.35, "high": 12.61, "low": 11.77, "close": 12.0, "volume": 25493152}, "trend_line": 13.831, "activity_lines": {"activity_5": 12.935333, "activity_10": 13.014, "activity_20": 13.138762, "activity_30": 13.638882}, "trend_signal": 0, "fair_value": 10.117436, "relative_strength": 5.148725, "rate_of_change": 0.3506795890809777, "market_dynamics": -0.625134, "expectation": {"probability": 48.4984, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.12, "high": 12.73, "low": 11.36, "close": 11.4, "volume": 29958282}, "trend_line": 13.887667, "activity_lines": {"activity_5": 12.292, "activity_10": 12.767455, "activity_20": 12.90719, "activity_30": 13.482043}, "trend_signal": 0, "fair_value": 10.11859, "relative_strength": -2.915029, "rate_of_change": 0.4097100715783451, "market_dynamics": -0.80795, "expectation": {"probability": 48.2257, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.2, "high": 11.4, "low": 10.32, "close": 10.85, "volume": 22215814}, "trend_line": 13.937, "activity_lines": {"activity_5": 11.618, "activity_10": 12.424182, "activity_20": 12.63881, "activity_30": 13.286065}, "trend_signal": 0, "fair_value": 10.111218, "relative_strength": -9.502801, "rate_of_change": 0.3552288516134421, "market_dynamics": -0.887662, "expectation": {"probability": 47.5072, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.18, "high": 12.12, "low": 10.955, "close": 11.01, "volume": 29594048}, "trend_line": 13.853, "activity_lines": {"activity_5": 11.269333, "activity_10": 12.106545, "activity_20": 12.417381, "activity_30": 13.097226}, "trend_signal": 0, "fair_value": 10.109038, "relative_strength": -9.898011, "rate_of_change": -0.602712204922147, "market_dynamics": -0.90954, "expectation": {"probability": 46.8871, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.89, "high": 11.22, "low": 9.89, "close": 10.27, "volume": 30559035}, "trend_line": 13.752667, "activity_lines": {"activity_5": 10.849333, "activity_10": 11.685091, "activity_20": 12.165143, "activity_30": 12.866065}, "trend_signal": 0, "fair_value": 10.099487, "relative_strength": -17.59098, "rate_of_change": -0.7242691113838094, "market_dynamics": -0.866046, "expectation": {"probability": 47.5927, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.12, "high": 11.25, "low": 9.6, "close": 11.16, "volume": 27255595}, "trend_line": 13.673, "activity_lines": {"activity_5": 10.867333, "activity_10": 11.463455, "activity_20": 12.030095, "activity_30": 12.698796}, "trend_signal": 0, "fair_value": 10.095385, "relative_strength": -12.361779, "rate_of_change": -0.5792840036045416, "market_dynamics": -0.784794, "expectation": {"probability": 45.9826, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.13, "high": 12.025, "low": 10.45, "close": 10.82, "volume": 31867949}, "trend_line": 13.553, "activity_lines": {"activity_5": 10.828, "activity_10": 11.224545, "activity_20": 11.872762, "activity_30": 12.514731}, "trend_signal": 0, "fair_value": 10.083269, "relative_strength": -15.352649, "rate_of_change": -0.877642068309802, "market_dynamics": -0.676789, "expectation": {"probability": 47.8004, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.87, "high": 11.165, "low": 10.35, "close": 10.65, "volume": 19769022}, "trend_line": 13.310333, "activity_lines": {"activity_5": 10.770667, "activity_10": 11.006909, "activity_20": 11.718571, "activity_30": 12.327441}, "trend_signal": 0, "fair_value": 10.058782, "relative_strength": -18.617469, "rate_of_change": -1.7905039474655118, "market_dynamics": -0.847631, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.82, "high": 11.7198, "low": 10.17, "close": 10.66, "volume": 63067946}, "trend_line": 13.086, "activity_lines": {"activity_5": 10.73, "activity_10": 10.868909, "activity_20": 11.587429, "activity_30": 12.156452}, "trend_signal": 0, "fair_value": 10.045705, "relative_strength": -19.822934, "rate_of_change": -1.685404865528155, "market_dynamics": -0.83785, "expectation": {"probability": 45.277, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.49, "high": 12.32, "low": 9.1512, "close": 10.81, "volume": 64694970}, "trend_line": 12.922667, "activity_lines": {"activity_5": 10.762667, "activity_10": 10.812364, "activity_20": 11.487857, "activity_30": 12.009613}, "trend_signal": 0, "fair_value": 10.041218, "relative_strength": -19.063213, "rate_of_change": -1.2481506953996615, "market_dynamics": -0.912496, "expectation": {"probability": 46.0177, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.77, "high": 10.77, "low": 9.07, "close": 9.31, "volume": 41158449}, "trend_line": 12.785667, "activity_lines": {"activity_5": 10.259333, "activity_10": 10.511818, "activity_20": 11.253905, "activity_30": 11.776538}, "trend_signal": 0, "fair_value": 10.030064, "relative_strength": -30.557592, "rate_of_change": -1.0601526759143485, "market_dynamics": -1.141985, "expectation": {"probability": 50.0443, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.39, "high": 9.79, "low": 9.06, "close": 9.39, "volume": 25515428}, "trend_line": 12.609667, "activity_lines": {"activity_5": 9.906, "activity_10": 10.274727, "activity_20": 11.031524, "activity_30": 11.557462}, "trend_signal": 0, "fair_value": 10.022821, "relative_strength": -31.764807, "rate_of_change": -1.3765414037453043, "market_dynamics": -1.208961, "expectation": {"probability": 48.498, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 9.35, "high": 10.01, "low": 9.1, "close": 9.99, "volume": 19658562}, "trend_line": 12.359, "activity_lines": {"activity_5": 9.848, "activity_10": 10.183273, "activity_20": 10.876714, "activity_30": 11.388452}, "trend_signal": 0, "fair_value": 10.019103, "relative_strength": -27.865561, "rate_of_change": -1.9878954773349684, "market_dynamics": -1.463251, "expectation": {"probability": 48.7435, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.98, "high": 10.09, "low": 9.0275, "close": 9.21, "volume": 23105525}, "trend_line": 12.021333, "activity_lines": {"activity_5": 9.574, "activity_10": 9.965636, "activity_20": 10.65081, "activity_30": 11.18529}, "trend_signal": 0, "fair_value": 10.007436, "relative_strength": -32.945338, "rate_of_change": -2.7321547050732238, "market_dynamics": -1.614401, "expectation": {"probability": 50.4741, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.27, "high": 9.36, "low": 7.93, "close": 8.03, "volume": 31622420}, "trend_line": 11.719667, "activity_lines": {"activity_5": 9.003333, "activity_10": 9.566182, "activity_20": 10.329143, "activity_30": 10.927785}, "trend_signal": 0, "fair_value": 9.992436, "relative_strength": -40.635124, "rate_of_change": -2.509422208003063, "market_dynamics": -1.610983, "expectation": {"probability": 49.5924, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.01, "high": 8.0207, "low": 6.98, "close": 7.09, "volume": 25064189}, "trend_line": 11.513333, "activity_lines": {"activity_5": 8.304667, "activity_10": 9.036545, "activity_20": 9.938571, "activity_30": 10.629097}, "trend_signal": 0, "fair_value": 9.970641, "relative_strength": -45.88171, "rate_of_change": -1.7605790335169083, "market_dynamics": -1.584851, "expectation": {"probability": 48.9416, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.18, "high": 8.97, "low": 7.12, "close": 8.97, "volume": 29145793}, "trend_line": 11.316333, "activity_lines": {"activity_5": 8.380667, "activity_10": 8.922727, "activity_20": 9.758095, "activity_30": 10.465011}, "trend_signal": 0, "fair_value": 9.959038, "relative_strength": -33.499702, "rate_of_change": -1.7110596905344369, "market_dynamics": -1.434878, "expectation": {"probability": 48.0017, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.96, "high": 9.31, "low": 8.45, "close": 8.94, "volume": 21667142}, "trend_line": 11.104667, "activity_lines": {"activity_5": 8.474667, "activity_10": 8.837091, "activity_20": 9.597238, "activity_30": 10.311699}, "trend_signal": 0, "fair_value": 9.950897, "relative_strength": -34.256774, "rate_of_change": -1.870446901836496, "market_dynamics": -1.329533, "expectation": {"probability": 49.2736, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.17, "high": 9.47, "low": 8.48, "close": 8.71, "volume": 29624795}, "trend_line": 10.918667, "activity_lines": {"activity_5": 8.562, "activity_10": 8.740727, "activity_20": 9.443, "activity_30": 10.157204}, "trend_signal": 0, "fair_value": 9.942308, "relative_strength": -37.17121, "rate_of_change": -1.6749714331821022, "market_dynamics": -1.182652, "expectation": {"probability": 49.0496, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.79, "high": 9.56, "low": 8.65, "close": 8.78, "volume": 22313340}, "trend_line": 10.791667, "activity_lines": {"activity_5": 8.706, "activity_10": 8.692545, "activity_20": 9.318905, "activity_30": 10.019226}, "trend_signal": 0, "fair_value": 9.934487, "relative_strength": -37.473126, "rate_of_change": -1.163145647724204, "market_dynamics": -0.986026, "expectation": {"probability": 47.439, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.81, "high": 9.005, "low": 8.27, "close": 8.43, "volume": 18372287}, "trend_line": 10.734667, "activity_lines": {"activity_5": 8.683333, "activity_10": 8.617636, "activity_20": 9.178667, "activity_30": 9.86686}, "trend_signal": 0, "fair_value": 9.924551, "relative_strength": -39.603983, "rate_of_change": -0.5281853118707275, "market_dynamics": -0.894176, "expectation": {"probability": 49.062, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.42, "high": 8.62, "low": 8.035, "close": 8.15, "volume": 12971181}, "trend_line": 10.620333, "activity_lines": {"activity_5": 8.478, "activity_10": 8.507818, "activity_20": 9.028762, "activity_30": 9.700108}, "trend_signal": 0, "fair_value": 9.912051, "relative_strength": -41.105639, "rate_of_change": -1.0650912599338151, "market_dynamics": -0.789113, "expectation": {"probability": 48.5472, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.29, "high": 8.32, "low": 7.67, "close": 7.86, "volume": 17195491}, "trend_line": 10.527, "activity_lines": {"activity_5": 8.230667, "activity_10": 8.367818, "activity_20": 8.866714, "activity_30": 9.522022}, "trend_signal": 0, "fair_value": 9.894679, "relative_strength": -43.485913, "rate_of_change": -0.878814251869515, "market_dynamics": -0.731429, "expectation": {"probability": 47.9474, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.8, "high": 8.37, "low": 7.556, "close": 7.7, "volume": 18637165}, "trend_line": 10.360333, "activity_lines": {"activity_5": 8.002, "activity_10": 8.237455, "activity_20": 8.703667, "activity_30": 9.339634}, "trend_signal": 0, "fair_value": 9.878077, "relative_strength": -45.202125, "rate_of_change": -1.5832335898166485, "market_dynamics": -0.700691, "expectation": {"probability": 47.0495, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.61, "high": 7.64, "low": 6.33, "close": 6.76, "volume": 26402808}, "trend_line": 10.173667, "activity_lines": {"activity_5": 7.527333, "activity_10": 7.963636, "activity_20": 8.466857, "activity_30": 9.107355}, "trend_signal": 0, "fair_value": 9.854808, "relative_strength": -51.859709, "rate_of_change": -1.8017374538057864, "market_dynamics": -0.637994, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.84, "high": 7.19, "low": 6.53, "close": 7.03, "volume": 30933485}, "trend_line": 9.954333, "activity_lines": {"activity_5": 7.277333, "activity_10": 7.762, "activity_20": 8.272476, "activity_30": 8.904538}, "trend_signal": 0, "fair_value": 9.832692, "relative_strength": -49.227478, "rate_of_change": -2.15589914629602, "market_dynamics": -0.528198, "expectation": {"probability": 44.8262, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.07, "high": 7.6092, "low": 6.79, "close": 7.41, "volume": 13946859}, "trend_line": 9.745, "activity_lines": {"activity_5": 7.247333, "activity_10": 7.630545, "activity_20": 8.133952, "activity_30": 8.740387}, "trend_signal": 0, "fair_value": 9.812885, "relative_strength": -46.790743, "rate_of_change": -2.1029334662603802, "market_dynamics": -0.523064, "expectation": {"probability": 45.6454, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.52, "high": 8.77, "low": 7.45, "close": 8.45, "volume": 31171173}, "trend_line": 9.529, "activity_lines": {"activity_5": 7.613333, "activity_10": 7.716545, "activity_20": 8.110714, "activity_30": 8.656839}, "trend_signal": 0, "fair_value": 9.802179, "relative_strength": -39.180732, "rate_of_change": -2.2165212929707474, "market_dynamics": -0.129562, "expectation": {"probability": 46.2927, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.53, "high": 9.05, "low": 7.37, "close": 7.43, "volume": 27417126}, "trend_line": 9.322, "activity_lines": {"activity_5": 7.6, "activity_10": 7.626, "activity_20": 8.00081, "activity_30": 8.521419}, "trend_signal": 0, "fair_value": 9.786026, "relative_strength": -44.643855, "rate_of_change": -2.1723160877321934, "market_dynamics": 0.116786, "expectation": {"probability": 48.7159, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.68, "high": 8.375, "low": 7.48, "close": 8.21, "volume": 21888683}, "trend_line": 9.182667, "activity_lines": {"activity_5": 7.864667, "activity_10": 7.700545, "activity_20": 7.980571, "activity_30": 8.449677}, "trend_signal": 0, "fair_value": 9.775064, "relative_strength": -37.098677, "rate_of_change": -1.494668526067355, "market_dynamics": 0.397243, "expectation": {"probability": 48.4309, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.34, "high": 8.465, "low": 6.945, "close": 7.08, "volume": 20687190}, "trend_line": 9.018667, "activity_lines": {"activity_5": 7.656, "activity_10": 7.58, "activity_20": 7.865095, "activity_30": 8.314022}, "trend_signal": 0, "fair_value": 9.756731, "relative_strength": -43.392697, "rate_of_change": -1.7859735085678234, "market_dynamics": 0.475207, "expectation": {"probability": 48.6345, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.27, "high": 7.52, "low": 6.22, "close": 7.12, "volume": 31022230}, "trend_line": 8.876, "activity_lines": {"activity_5": 7.457333, "activity_10": 7.491273, "activity_20": 7.764048, "activity_30": 8.191527}, "trend_signal": 0, "fair_value": 9.738141, "relative_strength": -42.018824, "rate_of_change": -1.5819078362689432, "market_dynamics": 0.266539, "expectation": {"probability": 48.0117, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.13, "high": 7.66, "low": 6.68, "close": 7.28, "volume": 18714186}, "trend_line": 8.757, "activity_lines": {"activity_5": 7.331333, "activity_10": 7.450364, "activity_20": 7.689048, "activity_30": 8.088559}, "trend_signal": 0, "fair_value": 9.720769, "relative_strength": -42.124438, "rate_of_change": -1.340694006309146, "market_dynamics": 0.141152, "expectation": {"probability": 48.8954, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.32, "high": 7.79, "low": 7.0812, "close": 7.38, "volume": 17578726}, "trend_line": 8.636, "activity_lines": {"activity_5": 7.316667, "activity_10": 7.438182, "activity_20": 7.636476, "activity_30": 7.99972}, "trend_signal": 0, "fair_value": 9.704103, "relative_strength": -41.11345, "rate_of_change": -1.3817517414639768, "market_dynamics": -0.030245, "expectation": {"probability": 47.2857, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.5, "high": 7.65, "low": 6.91, "close": 7.42, "volume": 17054341}, "trend_line": 8.541, "activity_lines": {"activity_5": 7.318667, "activity_10": 7.439091, "activity_20": 7.596429, "activity_30": 7.921269}, "trend_signal": 0, "fair_value": 9.687692, "relative_strength": -39.592397, "rate_of_change": -1.1000463177396813, "market_dynamics": 0.135618, "expectation": {"probability": 50.9488, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.3, "high": 7.365, "low": 6.71, "close": 6.8, "volume": 13641185}, "trend_line": 8.395667, "activity_lines": {"activity_5": 7.166667, "activity_10": 7.315273, "activity_20": 7.500238, "activity_30": 7.808946}, "trend_signal": 0, "fair_value": 9.667179, "relative_strength": -40.602958, "rate_of_change": -1.701592319400548, "market_dynamics": 0.068018, "expectation": {"probability": 50.7143, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.95, "high": 7.83, "low": 6.54, "close": 7.76, "volume": 21090013}, "trend_line": 8.293667, "activity_lines": {"activity_5": 7.353333, "activity_10": 7.370182, "activity_20": 7.496857, "activity_30": 7.767935}, "trend_signal": 0, "fair_value": 9.652436, "relative_strength": -33.308099, "rate_of_change": -1.2149124066021235, "market_dynamics": 0.297059, "expectation": {"probability": 49.7736, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.7, "high": 8.27, "low": 7.4, "close": 8.22, "volume": 25439088}, "trend_line": 8.212667, "activity_lines": {"activity_5": 7.650667, "activity_10": 7.502364, "activity_20": 7.543048, "activity_30": 7.763183}, "trend_signal": 0, "fair_value": 9.632692, "relative_strength": -29.243244, "rate_of_change": -0.9766488092661488, "market_dynamics": 0.627571, "expectation": {"probability": 49.5905, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.23, "high": 10.0, "low": 7.5011, "close": 9.71, "volume": 64775505}, "trend_line": 8.181, "activity_lines": {"activity_5": 8.382, "activity_10": 7.909636, "activity_20": 7.734571, "activity_30": 7.859785}, "trend_signal": 0, "fair_value": 9.635962, "relative_strength": -15.433569, "rate_of_change": -0.38558728851420077, "market_dynamics": 1.129649, "expectation": {"probability": 49.1335, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.76, "high": 10.11, "low": 7.99, "close": 9.31, "volume": 61627052}, "trend_line": 8.131, "activity_lines": {"activity_5": 8.824667, "activity_10": 8.202727, "activity_20": 7.883238, "activity_30": 7.932624}, "trend_signal": 0, "fair_value": 9.641731, "relative_strength": -17.566324, "rate_of_change": -0.6111722283339316, "market_dynamics": 1.732614, "expectation": {"probability": 52.3377, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.49, "high": 10.72, "low": 8.855, "close": 10.66, "volume": 45772928}, "trend_line": 8.176, "activity_lines": {"activity_5": 9.591333, "activity_10": 8.721273, "activity_20": 8.157952, "activity_30": 8.095785}, "trend_signal": 0, "fair_value": 9.645641, "relative_strength": -5.285689, "rate_of_change": 0.553437461566842, "market_dynamics": 2.045007, "expectation": {"probability": 49.4511, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.7, "high": 13.795, "low": 10.33, "close": 13.3, "volume": 75787298}, "trend_line": 8.306333, "activity_lines": {"activity_5": 10.980667, "activity_10": 9.654727, "activity_20": 8.673476, "activity_30": 8.426366}, "trend_signal": 1, "fair_value": 9.668974, "relative_strength": 18.040095, "rate_of_change": 1.5940924657534277, "market_dynamics": 2.270087, "expectation": {"probability": 45.7227, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.22, "high": 17.05, "low": 12.99, "close": 16.96, "volume": 128516190}, "trend_line": 8.538667, "activity_lines": {"activity_5": 13.220667, "activity_10": 11.141273, "activity_20": 9.513048, "activity_30": 8.984667}, "trend_signal": 1, "fair_value": 9.681282, "relative_strength": 51.322217, "rate_of_change": 2.7970706206938707, "market_dynamics": 2.280142, "expectation": {"probability": 46.3166, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.52, "high": 18.2, "low": 14.535, "close": 14.85, "volume": 125881566}, "trend_line": 8.726667, "activity_lines": {"activity_5": 14.174667, "activity_10": 12.068182, "activity_20": 10.108333, "activity_30": 9.391849}, "trend_signal": 1, "fair_value": 9.652949, "relative_strength": 34.485407, "rate_of_change": 2.2017488209810807, "market_dynamics": 2.271126, "expectation": {"probability": 45.7804, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.9, "high": 25.68, "low": 14.15, "close": 24.79, "volume": 181780174}, "trend_line": 9.285333, "activity_lines": {"activity_5": 18.099333, "activity_10": 14.666545, "activity_20": 11.616238, "activity_30": 10.428194}, "trend_signal": 1, "fair_value": 9.682692, "relative_strength": 110.768422, "rate_of_change": 6.401825576706418, "market_dynamics": 2.316853, "expectation": {"probability": 44.4605, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.39, "high": 29.48, "low": 21.3, "close": 29.14, "volume": 177717553}, "trend_line": 10.020333, "activity_lines": {"activity_5": 22.442, "activity_10": 17.74, "activity_20": 13.452571, "activity_30": 11.70914}, "trend_signal": 1, "fair_value": 9.689936, "relative_strength": 147.876417, "rate_of_change": 7.915709646600733, "market_dynamics": 2.316853, "expectation": {"probability": 44.8226, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.15, "high": 33.8013, "low": 22.27, "close": 31.8, "volume": 185244930}, "trend_line": 10.781333, "activity_lines": {"activity_5": 26.439333, "activity_10": 20.890909, "activity_20": 15.436952, "activity_30": 13.11428}, "trend_signal": 1, "fair_value": 9.738782, "relative_strength": 159.630585, "rate_of_change": 7.594557985248586, "market_dynamics": 2.3083, "expectation": {"probability": 46.729, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.93, "high": 37.28, "low": 28.3201, "close": 36.5, "volume": 101406452}, "trend_line": 11.7, "activity_lines": {"activity_5": 30.77, "activity_10": 24.459273, "activity_20": 17.75281, "activity_30": 14.773548}, "trend_signal": 1, "fair_value": 9.852372, "relative_strength": 186.348145, "rate_of_change": 8.520903676753136, "market_dynamics": 2.259266, "expectation": {"probability": 48.6081, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.54, "high": 38.4486, "low": 30.82, "close": 37.97, "volume": 114726717}, "trend_line": 12.675333, "activity_lines": {"activity_5": 34.288, "activity_10": 27.780727, "activity_20": 20.075095, "activity_30": 16.468387}, "trend_signal": 1, "fair_value": 9.976731, "relative_strength": 186.874365, "rate_of_change": 8.336179487179496, "market_dynamics": 2.160394, "expectation": {"probability": 50.4607, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.0, "high": 38.25, "low": 28.04, "close": 33.83, "volume": 130433411}, "trend_line": 13.510333, "activity_lines": {"activity_5": 34.884667, "activity_10": 29.835636, "activity_20": 21.857667, "activity_30": 17.833204}, "trend_signal": 1, "fair_value": 10.08609, "relative_strength": 151.808415, "rate_of_change": 6.587598132530317, "market_dynamics": 1.957381, "expectation": {"probability": 51.7725, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.47, "high": 47.41, "low": 32.39, "close": 44.42, "volume": 187005679}, "trend_line": 14.71, "activity_lines": {"activity_5": 38.408667, "activity_10": 33.370182, "activity_20": 24.52681, "activity_30": 19.827376}, "trend_signal": 1, "fair_value": 10.256346, "relative_strength": 223.978608, "rate_of_change": 8.879625690943381, "market_dynamics": 1.892045, "expectation": {"probability": 50.6311, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.33, "high": 48.56, "low": 39.84, "close": 45.48, "volume": 92788226}, "trend_line": 15.954333, "activity_lines": {"activity_5": 41.267333, "activity_10": 36.483636, "activity_20": 27.119095, "activity_30": 21.812538}, "trend_signal": 1, "fair_value": 10.440833, "relative_strength": 216.430435, "rate_of_change": 8.45909585316111, "market_dynamics": 1.741101, "expectation": {"probability": 52.2711, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 44.6, "high": 47.909, "low": 38.46, "close": 47.77, "volume": 84144060}, "trend_line": 17.284667, "activity_lines": {"activity_5": 43.977333, "activity_10": 39.428364, "activity_20": 29.74681, "activity_30": 23.865161}, "trend_signal": 1, "fair_value": 10.654936, "relative_strength": 220.133804, "rate_of_change": 8.338386819430173, "market_dynamics": 1.573941, "expectation": {"probability": 54.0597, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 48.3, "high": 54.74, "low": 25.924, "close": 32.33, "volume": 248503735}, "trend_line": 18.105667, "activity_lines": {"activity_5": 40.789333, "activity_10": 39.005636, "activity_20": 30.711238, "activity_30": 24.835828}, "trend_signal": 1, "fair_value": 10.779295, "relative_strength": 115.758645, "rate_of_change": 4.749874556449376, "market_dynamics": 1.397244, "expectation": {"probability": 56.5604, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.55, "high": 42.35, "low": 26.625, "close": 38.89, "volume": 248319231}, "trend_line": 19.176667, "activity_lines": {"activity_5": 40.164, "activity_10": 39.457818, "activity_20": 32.181619, "activity_30": 26.176753}, "trend_signal": 1, "fair_value": 10.958846, "relative_strength": 144.412864, "rate_of_change": 5.91527503515887, "market_dynamics": 1.133636, "expectation": {"probability": 54.8409, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.19, "high": 45.56, "low": 38.8, "close": 40.76, "volume": 98478829}, "trend_line": 20.301, "activity_lines": {"activity_5": 39.824667, "activity_10": 39.993636, "activity_20": 33.680238, "activity_30": 27.569226}, "trend_signal": 1, "fair_value": 11.155449, "relative_strength": 144.0045, "rate_of_change": 5.863026145262887, "market_dynamics": 0.861362, "expectation": {"probability": 55.6221, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.02, "high": 42.98, "low": 35.75, "close": 39.49, "volume": 82869388}, "trend_line": 21.370333, "activity_lines": {"activity_5": 39.306, "activity_10": 40.087273, "activity_20": 34.89619, "activity_30": 28.807226}, "trend_signal": 1, "fair_value": 11.325897, "relative_strength": 131.592002, "rate_of_change": 5.267390768927641, "market_dynamics": 0.532642, "expectation": {"probability": 57.2626, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.4, "high": 44.59, "low": 37.21, "close": 40.57, "volume": 72843925}, "trend_line": 22.441, "activity_lines": {"activity_5": 39.546667, "activity_10": 40.237455, "activity_20": 36.063905, "activity_30": 30.045914}, "trend_signal": 1, "fair_value": 11.478141, "relative_strength": 131.281005, "rate_of_change": 5.010062313956457, "market_dynamics": 0.286854, "expectation": {"probability": 55.1746, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.49, "high": 42.85, "low": 36.52, "close": 37.46, "volume": 63528586}, "trend_line": 23.442, "activity_lines": {"activity_5": 39.230667, "activity_10": 39.748182, "activity_20": 36.781381, "activity_30": 31.014882}, "trend_signal": 1, "fair_value": 11.624167, "relative_strength": 105.088057, "rate_of_change": 4.460585535403954, "market_dynamics": -0.101875, "expectation": {"probability": 53.277, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.0, "high": 36.3199, "low": 31.36, "close": 31.74, "volume": 69494910}, "trend_line": 24.226333, "activity_lines": {"activity_5": 36.666, "activity_10": 38.228182, "activity_20": 36.821952, "activity_30": 31.550237}, "trend_signal": 1, "fair_value": 11.730833, "relative_strength": 73.080637, "rate_of_change": 3.3458450644143, "market_dynamics": -0.394664, "expectation": {"probability": 51.831, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.16, "high": 32.5401, "low": 23.01, "close": 24.57, "volume": 96611789}, "trend_line": 24.809333, "activity_lines": {"activity_5": 32.188, "activity_10": 35.442545, "activity_20": 36.072857, "activity_30": 31.572409}, "trend_signal": 1, "fair_value": 11.80891, "relative_strength": 33.575044, "rate_of_change": 2.406472329097426, "market_dynamics": -0.660773, "expectation": {"probability": 46.3625, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.32, "high": 25.58, "low": 19.915, "close": 20.55, "volume": 88224760}, "trend_line": 25.257, "activity_lines": {"activity_5": 27.449333, "activity_10": 32.286909, "activity_20": 34.874667, "activity_30": 31.297613}, "trend_signal": 1, "fair_value": 11.861603, "relative_strength": 14.24852, "rate_of_change": 1.8044298087336839, "market_dynamics": -0.931426, "expectation": {"probability": 45.941, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.0, "high": 25.24, "low": 17.88, "close": 25.0, "volume": 130472384}, "trend_line": 25.847667, "activity_lines": {"activity_5": 25.456667, "activity_10": 30.393636, "activity_20": 34.065762, "activity_30": 31.281032}, "trend_signal": 0, "fair_value": 11.929808, "relative_strength": 39.986468, "rate_of_change": 2.338626915310606, "market_dynamics": -1.033081, "expectation": {"probability": 44.4129, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.98, "high": 25.5, "low": 20.61, "close": 22.26, "volume": 119474104}, "trend_line": 26.343667, "activity_lines": {"activity_5": 23.588667, "activity_10": 28.416182, "activity_20": 32.957619, "activity_30": 31.04957}, "trend_signal": 0, "fair_value": 11.988013, "relative_strength": 22.442241, "rate_of_change": 1.918935275667234, "market_dynamics": -1.064343, "expectation": {"probability": 48.7, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.23, "high": 27.83, "low": 21.92, "close": 22.85, "volume": 111605915}, "trend_line": 26.858, "activity_lines": {"activity_5": 22.930667, "activity_10": 26.729091, "activity_20": 31.870381, "activity_30": 30.824172}, "trend_signal": 0, "fair_value": 12.051154, "relative_strength": 25.933136, "rate_of_change": 1.9523971359036711, "market_dynamics": -1.058315, "expectation": {"probability": 45.3813, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.67, "high": 25.835, "low": 19.37, "close": 20.68, "volume": 110443448}, "trend_line": 27.320667, "activity_lines": {"activity_5": 22.142, "activity_10": 24.939091, "activity_20": 30.585714, "activity_30": 30.425591}, "trend_signal": 0, "fair_value": 12.104744, "relative_strength": 23.667066, "rate_of_change": 1.722641298681956, "market_dynamics": -1.036927, "expectation": {"probability": 50.25, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.61, "high": 27.25, "low": 18.81, "close": 26.09, "volume": 121972530}, "trend_line": 27.931667, "activity_lines": {"activity_5": 23.416, "activity_10": 24.497818, "activity_20": 29.856571, "activity_30": 30.346194}, "trend_signal": 0, "fair_value": 12.203654, "relative_strength": 44.87119, "rate_of_change": 2.2364022078963175, "market_dynamics": -1.038154, "expectation": {"probability": 46.1972, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 27.7, "high": 28.25, "low": 23.8009, "close": 25.74, "volume": 48826508}, "trend_line": 28.515667, "activity_lines": {"activity_5": 24.204, "activity_10": 24.236545, "activity_20": 29.121286, "activity_30": 30.204796}, "trend_signal": 0, "fair_value": 12.309808, "relative_strength": 42.183757, "rate_of_change": 2.090816849563614, "market_dynamics": -1.024749, "expectation": {"probability": 51.4655, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.155, "high": 31.85, "low": 23.485, "close": 28.9, "volume": 84079364}, "trend_line": 29.155333, "activity_lines": {"activity_5": 25.996, "activity_10": 24.819455, "activity_20": 28.73819, "activity_30": 30.229591}, "trend_signal": 0, "fair_value": 12.444615, "relative_strength": 49.716722, "rate_of_change": 2.243208970002344, "market_dynamics": -0.92719, "expectation": {"probability": 46.9113, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.29, "high": 31.33, "low": 26.33, "close": 30.92, "volume": 65332840}, "trend_line": 29.875667, "activity_lines": {"activity_5": 28.018667, "activity_10": 25.925273, "activity_20": 28.590667, "activity_30": 30.343441}, "trend_signal": 0, "fair_value": 12.604872, "relative_strength": 52.541888, "rate_of_change": 2.470676634014097, "market_dynamics": -0.788753, "expectation": {"probability": 50.3497, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.13, "high": 33.5, "low": 27.97, "close": 31.27, "volume": 87788925}, "trend_line": 30.562667, "activity_lines": {"activity_5": 29.62, "activity_10": 27.109636, "activity_20": 28.490333, "activity_30": 30.433398}, "trend_signal": 0, "fair_value": 12.771987, "relative_strength": 51.789873, "rate_of_change": 2.299530249818359, "market_dynamics": -0.602188, "expectation": {"probability": 51.0085, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.12, "high": 35.29, "low": 31.9312, "close": 34.99, "volume": 77905646}, "trend_line": 31.285667, "activity_lines": {"activity_5": 31.755333, "activity_10": 28.848545, "activity_20": 28.806905, "activity_30": 30.719032}, "trend_signal": 0, "fair_value": 12.960192, "relative_strength": 57.812738, "rate_of_change": 2.3656312454668926, "market_dynamics": -0.350276, "expectation": {"probability": 51.3955, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.6, "high": 48.92, "low": 32.83, "close": 45.69, "volume": 211352082}, "trend_line": 32.243333, "activity_lines": {"activity_5": 36.864, "activity_10": 32.270364, "activity_20": 30.192476, "activity_30": 31.648344}, "trend_signal": 0, "fair_value": 13.215064, "relative_strength": 104.815666, "rate_of_change": 3.0610375032119332, "market_dynamics": 0.158336, "expectation": {"probability": 52.593, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.55, "high": 48.94, "low": 39.3, "close": 40.34, "volume": 112315354}, "trend_line": 33.093, "activity_lines": {"activity_5": 38.859333, "activity_10": 34.343273, "activity_20": 31.078429, "activity_30": 32.17071}, "trend_signal": 0, "fair_value": 13.438205, "relative_strength": 73.116392, "rate_of_change": 2.6351711220425127, "market_dynamics": 0.490668, "expectation": {"probability": 58.7869, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.01, "high": 42.39, "low": 35.9268, "close": 39.02, "volume": 73371738}, "trend_line": 33.567333, "activity_lines": {"activity_5": 39.652, "activity_10": 35.847455, "activity_20": 31.800524, "activity_30": 32.553097}, "trend_signal": 0, "fair_value": 13.656859, "relative_strength": 60.798727, "rate_of_change": 1.4333333333333163, "market_dynamics": 0.670778, "expectation": {"probability": 58.0051, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42.535, "high": 44.05, "low": 37.44, "close": 37.84, "volume": 161164453}, "trend_line": 33.857333, "activity_lines": {"activity_5": 39.511333, "activity_10": 36.843091, "activity_20": 32.409619, "activity_30": 32.828753}, "trend_signal": 0, "fair_value": 13.867115, "relative_strength": 52.935576, "rate_of_change": 0.8639351836501256, "market_dynamics": 0.912728, "expectation": {"probability": 57.0997, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.24, "high": 41.44, "low": 36.03, "close": 40.36, "volume": 99588071}, "trend_line": 34.142667, "activity_lines": {"activity_5": 39.772667, "activity_10": 37.984909, "activity_20": 33.272619, "activity_30": 33.24828}, "trend_signal": 0, "fair_value": 14.093077, "relative_strength": 59.30397, "rate_of_change": 0.8427539168546028, "market_dynamics": 0.730035, "expectation": {"probability": 51.0406, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.87, "high": 42.81, "low": 37.38, "close": 40.25, "volume": 104470610}, "trend_line": 34.267667, "activity_lines": {"activity_5": 39.639333, "activity_10": 38.847273, "activity_20": 34.121, "activity_30": 33.642301}, "trend_signal": 0, "fair_value": 14.322949, "relative_strength": 49.995741, "rate_of_change": 0.3661108254958524, "market_dynamics": 0.715143, "expectation": {"probability": 56.8848, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 41.21, "high": 45.5781, "low": 39.72, "close": 44.39, "volume": 88866681}, "trend_line": 34.481667, "activity_lines": {"activity_5": 41.248667, "activity_10": 40.198545, "activity_20": 35.36519, "activity_30": 34.295355}, "trend_signal": 0, "fair_value": 14.575, "relative_strength": 58.64767, "rate_of_change": 0.6244953880286003, "market_dynamics": 0.772638, "expectation": {"probability": 50.8916, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.38, "high": 47.88, "low": 41.7701, "close": 41.81, "volume": 127009257}, "trend_line": 34.747667, "activity_lines": {"activity_5": 41.728, "activity_10": 40.799091, "activity_20": 36.330667, "activity_30": 34.768151}, "trend_signal": 1, "fair_value": 14.813974, "relative_strength": 46.577764, "rate_of_change": 0.77142442098289, "market_dynamics": 0.736374, "expectation": {"probability": 55.8192, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.09, "high": 47.64, "low": 40.84, "close": 46.51, "volume": 102629066}, "trend_line": 34.817333, "activity_lines": {"activity_5": 43.588, "activity_10": 42.056182, "activity_20": 37.69581, "activity_30": 35.527011}, "trend_signal": 1, "fair_value": 15.080833, "relative_strength": 58.012974, "rate_of_change": 0.2004911581545835, "market_dynamics": 0.808626, "expectation": {"probability": 52.763, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 46.81, "high": 47.725, "low": 41.29, "close": 43.17, "volume": 88756128}, "trend_line": 34.740333, "activity_lines": {"activity_5": 43.756667, "activity_10": 42.428909, "activity_20": 38.638381, "activity_30": 36.065892}, "trend_signal": 1, "fair_value": 15.322949, "relative_strength": 41.43001, "rate_of_change": -0.22115421649325692, "market_dynamics": 0.765049, "expectation": {"probability": 55.9583, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.92, "high": 44.53, "low": 37.25, "close": 38.12, "volume": 97509279}, "trend_line": 34.418667, "activity_lines": {"activity_5": 42.054667, "activity_10": 41.734727, "activity_20": 38.992286, "activity_30": 36.283935}, "trend_signal": 1, "fair_value": 15.526154, "relative_strength": 25.562747, "rate_of_change": -0.9259151315561669, "market_dynamics": 0.563657, "expectation": {"probability": 55.1705, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.99, "high": 43.6, "low": 38.42, "close": 41.85, "volume": 110573466}, "trend_line": 34.736, "activity_lines": {"activity_5": 41.738, "activity_10": 41.856364, "activity_20": 39.638952, "activity_30": 36.763376}, "trend_signal": 1, "fair_value": 15.754615, "relative_strength": 31.79718, "rate_of_change": 0.921979343360386, "market_dynamics": 0.378191, "expectation": {"probability": 51.8575, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.95, "high": 46.82, "low": 39.28, "close": 40.23, "volume": 104109753}, "trend_line": 34.780667, "activity_lines": {"activity_5": 41.050667, "activity_10": 41.656, "activity_20": 40.038048, "activity_30": 37.117828}, "trend_signal": 1, "fair_value": 15.970064, "relative_strength": 23.123827, "rate_of_change": 0.12858993551359976, "market_dynamics": 0.09288, "expectation": {"probability": 55.0026, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.0, "high": 40.5, "low": 34.77, "close": 39.78, "volume": 68664366}, "trend_line": 34.748, "activity_lines": {"activity_5": 40.318667, "activity_10": 41.351818, "activity_20": 40.311524, "activity_30": 37.440366}, "trend_signal": 1, "fair_value": 16.185385, "relative_strength": 19.210883, "rate_of_change": -0.0939228681267198, "market_dynamics": -0.206287, "expectation": {"probability": 52.2936, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.7, "high": 43.73, "low": 38.53, "close": 42.74, "volume": 70692953}, "trend_line": 34.856333, "activity_lines": {"activity_5": 41.022, "activity_10": 41.550545, "activity_20": 40.775952, "activity_30": 37.955978}, "trend_signal": 1, "fair_value": 16.422821, "relative_strength": 25.659348, "rate_of_change": 0.31176758374583224, "market_dynamics": -0.350895, "expectation": {"probability": 50.3349, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.035, "high": 43.21, "low": 40.22, "close": 41.8, "volume": 48729776}, "trend_line": 34.897333, "activity_lines": {"activity_5": 41.440667, "activity_10": 41.535091, "activity_20": 41.071571, "activity_30": 38.403957}, "trend_signal": 1, "fair_value": 16.656218, "relative_strength": 20.207055, "rate_of_change": 0.11762568368853925, "market_dynamics": -0.539262, "expectation": {"probability": 52.356, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.09, "high": 56.07, "low": 40.38, "close": 55.61, "volume": 133044495}, "trend_line": 35.502333, "activity_lines": {"activity_5": 46.217333, "activity_10": 44.002364, "activity_20": 42.605952, "activity_30": 39.740258}, "trend_signal": 1, "fair_value": 16.9775, "relative_strength": 53.566112, "rate_of_change": 1.733656838475298, "market_dynamics": -0.218877, "expectation": {"probability": 50.2002, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 56.88, "high": 71.3, "low": 55.95, "close": 70.41, "volume": 211795747}, "trend_line": 36.791333, "activity_lines": {"activity_5": 55.01, "activity_10": 48.956545, "activity_20": 45.422667, "activity_30": 41.992366}, "trend_signal": 1, "fair_value": 17.398269, "relative_strength": 86.137238, "rate_of_change": 3.6307473089162943, "market_dynamics": 0.418474, "expectation": {"probability": 51.3705, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 68.11, "high": 76.129, "low": 65.33, "close": 67.28, "volume": 185719610}, "trend_line": 38.215, "activity_lines": {"activity_5": 60.747333, "activity_10": 52.821636, "activity_20": 47.753238, "activity_30": 43.959376}, "trend_signal": 1, "fair_value": 17.797051, "relative_strength": 73.4255, "rate_of_change": 3.8695716733068672, "market_dynamics": 1.034617, "expectation": {"probability": 54.5146, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 68.38, "high": 73.7599, "low": 60.14, "close": 73.28, "volume": 159173625}, "trend_line": 39.972667, "activity_lines": {"activity_5": 66.651333, "activity_10": 57.4, "activity_20": 50.483762, "activity_30": 46.221634}, "trend_signal": 1, "fair_value": 18.232949, "relative_strength": 81.271572, "rate_of_change": 4.599416459505424, "market_dynamics": 1.636316, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 72.0, "high": 82.97, "low": 70.645, "close": 70.65, "volume": 190841170}, "trend_line": 41.494333, "activity_lines": {"activity_5": 69.642667, "activity_10": 60.952727, "activity_20": 52.781476, "activity_30": 48.200817}, "trend_signal": 1, "fair_value": 18.654615, "relative_strength": 74.133101, "rate_of_change": 3.8067662585536164, "market_dynamics": 1.781474, "expectation": {"probability": 54.5111, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 74.11, "high": 84.64, "low": 61.2063, "close": 62.94, "volume": 184678107}, "trend_line": 42.850333, "activity_lines": {"activity_5": 68.140667, "activity_10": 62.512182, "activity_20": 54.226048, "activity_30": 49.584409}, "trend_signal": 1, "fair_value": 19.025192, "relative_strength": 49.164526, "rate_of_change": 3.2679161272456207, "market_dynamics": 1.597975, "expectation": {"probability": 53.8497, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 65.31, "high": 65.5, "low": 52.27, "close": 60.3, "volume": 187334455}, "trend_line": 44.098667, "activity_lines": {"activity_5": 65.27, "activity_10": 63.208182, "activity_20": 55.311571, "activity_30": 50.710194}, "trend_signal": 1, "fair_value": 19.375256, "relative_strength": 37.717538, "rate_of_change": 2.913242237814114, "market_dynamics": 1.34005, "expectation": {"probability": 53.0819, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 63.0, "high": 65.5, "low": 57.07, "close": 62.38, "volume": 122436315}, "trend_line": 45.488667, "activity_lines": {"activity_5": 63.766667, "activity_10": 63.917455, "activity_20": 56.493857, "activity_30": 51.889634}, "trend_signal": 1, "fair_value": 19.742051, "relative_strength": 38.77446, "rate_of_change": 3.1520227130674963, "market_dynamics": 1.023287, "expectation": {"probability": 49.9124, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 62.35, "high": 62.6899, "low": 51.06, "close": 59.27, "volume": 133537110}, "trend_line": 46.594667, "activity_lines": {"activity_5": 61.553333, "activity_10": 63.650364, "activity_20": 57.263095, "activity_30": 52.778753}, "trend_signal": 1, "fair_value": 20.084615, "relative_strength": 32.244929, "rate_of_change": 2.4313748301307703, "market_dynamics": 0.703888, "expectation": {"probability": 52.9964, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 58.5, "high": 59.02, "low": 42.82, "close": 47.18, "volume": 134133965}, "trend_line": 47.309333, "activity_lines": {"activity_5": 56.244, "activity_10": 60.884545, "activity_20": 56.790857, "activity_30": 52.816516}, "trend_signal": 1, "fair_value": 20.355513, "relative_strength": 4.521188, "rate_of_change": 1.5337935562453986, "market_dynamics": 0.292954, "expectation": {"probability": 53.1639, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46.73, "high": 50.68, "low": 38.0, "close": 41.71, "volume": 125839758}, "trend_line": 47.736333, "activity_lines": {"activity_5": 50.676, "activity_10": 57.026364, "activity_20": 55.764667, "activity_30": 52.455269}, "trend_signal": 1, "fair_value": 20.59141, "relative_strength": -6.036811, "rate_of_change": 0.902570323703358, "market_dynamics": -0.134507, "expectation": {"probability": 52.0677, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.75, "high": 49.85, "low": 42.49, "close": 49.3, "volume": 81237221}, "trend_line": 48.349, "activity_lines": {"activity_5": 49.053333, "activity_10": 54.800909, "activity_20": 55.474095, "activity_30": 52.556151}, "trend_signal": 1, "fair_value": 20.875769, "relative_strength": 6.772683, "rate_of_change": 1.2834395972560244, "market_dynamics": -0.494604, "expectation": {"probability": 48.9126, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48.64, "high": 55.32, "low": 45.31, "close": 52.69, "volume": 94386187}, "trend_line": 49.063, "activity_lines": {"activity_5": 49.294, "activity_10": 53.575636, "activity_20": 55.470714, "activity_30": 52.836215}, "trend_signal": 1, "fair_value": 21.184808, "relative_strength": 13.292819, "rate_of_change": 1.4767627045026903, "market_dynamics": -0.805688, "expectation": {"probability": 49.2504, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 53.99, "high": 55.6599, "low": 49.0, "close": 50.35, "volume": 77159712}, "trend_line": 49.575, "activity_lines": {"activity_5": 49.400667, "activity_10": 52.190182, "activity_20": 55.215048, "activity_30": 52.919247}, "trend_signal": 0, "fair_value": 21.482821, "relative_strength": 8.357524, "rate_of_change": 1.0435562440128008, "market_dynamics": -0.939503, "expectation": {"probability": 50.2606, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 50.78, "high": 52.1505, "low": 45.18, "close": 48.48, "volume": 106058593}, "trend_line": 49.668, "activity_lines": {"activity_5": 49.478667, "activity_10": 50.881636, "activity_20": 54.747095, "activity_30": 52.848602}, "trend_signal": 0, "fair_value": 21.772436, "relative_strength": 4.347863, "rate_of_change": 0.18759455370649805, "market_dynamics": -0.987798, "expectation": {"probability": 52.6264, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.88, "high": 55.6, "low": 45.76, "close": 46.0, "volume": 74194303}, "trend_line": 49.856667, "activity_lines": {"activity_5": 48.643333, "activity_10": 49.525273, "activity_20": 53.993619, "activity_30": 52.611957}, "trend_signal": 0, "fair_value": 22.045192, "relative_strength": -2.089215, "rate_of_change": 0.379856245469925, "market_dynamics": -1.077919, "expectation": {"probability": 54.1073, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.46, "high": 47.0899, "low": 43.8, "close": 46.77, "volume": 59371059}, "trend_line": 50.115, "activity_lines": {"activity_5": 47.778667, "activity_10": 48.616909, "activity_20": 53.293714, "activity_30": 52.412817}, "trend_signal": 0, "fair_value": 22.320833, "relative_strength": 0.966267, "rate_of_change": 0.5181513637885187, "market_dynamics": -1.169379, "expectation": {"probability": 46.7431, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 47.65, "high": 52.6164, "low": 46.52, "close": 49.45, "volume": 81850366}, "trend_line": 50.502, "activity_lines": {"activity_5": 47.976, "activity_10": 48.441818, "activity_20": 52.817905, "activity_30": 52.369914}, "trend_signal": 0, "fair_value": 22.609551, "relative_strength": 4.633167, "rate_of_change": 0.7722238850643529, "market_dynamics": -1.172912, "expectation": {"probability": 46.9481, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.59, "high": 51.915, "low": 47.33, "close": 50.8, "volume": 92161039}, "trend_line": 50.85, "activity_lines": {"activity_5": 48.839333, "activity_10": 48.747273, "activity_20": 52.424619, "activity_30": 52.38914}, "trend_signal": 0, "fair_value": 22.907372, "relative_strength": 7.633022, "rate_of_change": 0.689081620529878, "market_dynamics": -1.117158, "expectation": {"probability": 48.062, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.28, "high": 54.24, "low": 45.69, "close": 47.25, "volume": 88587773}, "trend_line": 51.083333, "activity_lines": {"activity_5": 48.489333, "activity_10": 48.561273, "activity_20": 51.654857, "activity_30": 52.156882}, "trend_signal": 0, "fair_value": 23.181474, "relative_strength": 0.443806, "rate_of_change": 0.4588652900688334, "market_dynamics": -1.02377, "expectation": {"probability": 51.754, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48.32, "high": 50.59, "low": 38.915, "close": 39.98, "volume": 129442807}, "trend_line": 50.936333, "activity_lines": {"activity_5": 45.798, "activity_10": 47.052182, "activity_20": 50.166762, "activity_30": 51.440538}, "trend_signal": 0, "fair_value": 23.4025, "relative_strength": -15.141415, "rate_of_change": -0.2877650916004356, "market_dynamics": -0.943421, "expectation": {"probability": 52.8673, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.63, "high": 40.726, "low": 29.99, "close": 34.99, "volume": 139377404}, "trend_line": 50.709, "activity_lines": {"activity_5": 41.844667, "activity_10": 44.667273, "activity_20": 48.277857, "activity_30": 50.411742}, "trend_signal": 0, "fair_value": 23.595962, "relative_strength": -25.214705, "rate_of_change": -0.4463081392215542, "market_dynamics": -0.984203, "expectation": {"probability": 51.9978, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.675, "high": 36.57, "low": 30.85, "close": 34.11, "volume": 86168055}, "trend_line": 50.295667, "activity_lines": {"activity_5": 38.383333, "activity_10": 42.382545, "activity_20": 46.47381, "activity_30": 49.340839}, "trend_signal": 0, "fair_value": 23.783333, "relative_strength": -25.891926, "rate_of_change": -0.8151077717959365, "market_dynamics": -1.17445, "expectation": {"probability": 50.6967, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.48, "high": 34.885, "low": 31.38, "close": 31.9, "volume": 56636408}, "trend_line": 49.92, "activity_lines": {"activity_5": 35.208, "activity_10": 40.033818, "activity_20": 44.617238, "activity_30": 48.154022}, "trend_signal": 0, "fair_value": 23.958526, "relative_strength": -31.323554, "rate_of_change": -0.746917224499677, "market_dynamics": -1.345309, "expectation": {"probability": 50.1867, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.0198, "high": 41.9, "low": 30.17, "close": 38.37, "volume": 155592682}, "trend_line": 49.928333, "activity_lines": {"activity_5": 35.449333, "activity_10": 39.196909, "activity_20": 43.573905, "activity_30": 47.40886}, "trend_signal": 0, "fair_value": 24.172244, "relative_strength": -17.313015, "rate_of_change": 0.01669270833333407, "market_dynamics": -1.29422, "expectation": {"probability": 48.8865, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.43, "high": 38.44, "low": 34.31, "close": 35.73, "volume": 123481716}, "trend_line": 49.724333, "activity_lines": {"activity_5": 35.402667, "activity_10": 38.063818, "activity_20": 42.432857, "activity_30": 46.492839}, "trend_signal": 0, "fair_value": 24.372051, "relative_strength": -21.822345, "rate_of_change": -0.4085856421443124, "market_dynamics": -1.277891, "expectation": {"probability": 49.6084, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.77, "high": 36.92, "low": 32.835, "close": 32.98, "volume": 105339900}, "trend_line": 49.482667, "activity_lines": {"activity_5": 34.722667, "activity_10": 36.617455, "activity_20": 41.159476, "activity_30": 45.412559}, "trend_signal": 0, "fair_value": 24.553141, "relative_strength": -26.840539, "rate_of_change": -0.48601154690200093, "market_dynamics": -1.207607, "expectation": {"probability": 48.4927, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.52, "high": 34.41, "low": 30.5, "close": 31.2, "volume": 89206225}, "trend_line": 49.196667, "activity_lines": {"activity_5": 33.583333, "activity_10": 35.098182, "activity_20": 39.846667, "activity_30": 44.233032}, "trend_signal": 0, "fair_value": 24.721859, "relative_strength": -29.682413, "rate_of_change": -0.5779801642462024, "market_dynamics": -1.159439, "expectation": {"probability": 47.2652, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.64, "high": 34.18, "low": 27.375, "close": 27.51, "volume": 85532684}, "trend_line": 48.689, "activity_lines": {"activity_5": 31.408, "activity_10": 33.239818, "activity_20": 38.330905, "activity_30": 42.833892}, "trend_signal": 0, "fair_value": 24.858782, "relative_strength": -36.61488, "rate_of_change": -1.0319134017757705, "market_dynamics": -1.333548, "expectation": {"probability": 46.5211, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 27.79, "high": 29.91, "low": 25.89, "close": 29.3, "volume": 76438864}, "trend_line": 48.272333, "activity_lines": {"activity_5": 30.122, "activity_10": 32.130364, "activity_20": 37.136857, "activity_30": 41.582989}, "trend_signal": 0, "fair_value": 25.002949, "relative_strength": -34.788519, "rate_of_change": -0.8557723510443772, "market_dynamics": -1.388075, "expectation": {"probability": 45.341, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.33, "high": 31.1, "low": 27.29, "close": 28.79, "volume": 81024174}, "trend_line": 47.378333, "activity_lines": {"activity_5": 29.270667, "activity_10": 31.254545, "activity_20": 35.979381, "activity_30": 40.326065}, "trend_signal": 0, "fair_value": 25.144487, "relative_strength": -38.029357, "rate_of_change": -1.8519925274794684, "market_dynamics": -1.398531, "expectation": {"probability": 46.6273, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.255, "high": 46.69, "low": 27.8707, "close": 46.09, "volume": 308498600}, "trend_line": 46.567667, "activity_lines": {"activity_5": 34.648667, "activity_10": 33.727636, "activity_20": 36.531048, "activity_30": 40.242946}, "trend_signal": 0, "fair_value": 25.399872, "relative_strength": -5.487659, "rate_of_change": -1.7110479594121593, "market_dynamics": -0.799256, "expectation": {"probability": 45.3488, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.34, "high": 49.13, "low": 41.26, "close": 42.69, "volume": 177580764}, "trend_line": 45.748, "activity_lines": {"activity_5": 38.019333, "activity_10": 35.380727, "activity_20": 36.77419, "activity_30": 39.992774}, "trend_signal": 0, "fair_value": 25.638205, "relative_strength": -13.088929, "rate_of_change": -1.7601633339286733, "market_dynamics": -0.258106, "expectation": {"probability": 46.8391, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.18, "high": 46.3091, "low": 39.765, "close": 46.2, "volume": 112891158}, "trend_line": 44.845333, "activity_lines": {"activity_5": 41.794, "activity_10": 37.516, "activity_20": 37.399238, "activity_30": 40.021935}, "trend_signal": 0, "fair_value": 25.896538, "relative_strength": -7.050749, "rate_of_change": -1.9731288799510385, "market_dynamics": 0.29029, "expectation": {"probability": 49.1758, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 46.53, "high": 53.485, "low": 44.79, "close": 49.24, "volume": 187116524}, "trend_line": 44.131667, "activity_lines": {"activity_5": 45.336, "activity_10": 39.944, "activity_20": 38.333571, "activity_30": 40.305462}, "trend_signal": 0, "fair_value": 26.171474, "relative_strength": -3.501902, "rate_of_change": -1.5913941368213198, "market_dynamics": 0.976467, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 48.14, "high": 59.15, "low": 47.89, "close": 51.95, "volume": 190977931}, "trend_line": 43.765333, "activity_lines": {"activity_5": 48.452, "activity_10": 42.667091, "activity_20": 39.522381, "activity_30": 40.809871}, "trend_signal": 0, "fair_value": 26.447564, "relative_strength": 1.293667, "rate_of_change": -0.8300932751985143, "market_dynamics": 1.079327, "expectation": {"probability": 48.0574, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.81, "high": 65.8, "low": 45.51, "close": 63.64, "volume": 191623613}, "trend_line": 43.876667, "activity_lines": {"activity_5": 53.920667, "activity_10": 47.220727, "activity_20": 41.79619, "activity_30": 42.092108}, "trend_signal": 0, "fair_value": 26.79141, "relative_strength": 22.821613, "rate_of_change": 0.25438855909082053, "market_dynamics": 1.29326, "expectation": {"probability": 48.3776, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 64.3, "high": 72.17, "low": 59.71, "close": 72.07, "volume": 120081811}, "trend_line": 44.199667, "activity_lines": {"activity_5": 61.029333, "activity_10": 52.749636, "activity_20": 44.792524, "activity_30": 43.911032}, "trend_signal": 0, "fair_value": 27.194295, "relative_strength": 36.116978, "rate_of_change": 0.7361543665110215, "market_dynamics": 1.435585, "expectation": {"probability": 49.4547, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/769daff0-0cba-4615-9028-1f1f7701ceca/", "share_image": "https://sharemaestro.com/terminal/769daff0-0cba-4615-9028-1f1f7701ceca/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}