{"ticker": {"uuid": "769ee1c7-3bdc-4ddc-b93c-f0db02a10c42", "symbol": "SPYX", "name": "State Street SPDR MSCI Emerging Markets Small Cap UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, SPYX fell 5.68%, moving from 138.10 to 130.26. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.18 and has softened across the 12-week window. Market Dynamics is -0.17 on the latest week. Next-week expectancy is positive at 59.70% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "130.26"}, {"label": "12-Week Change", "value": "-5.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.70%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.18"}, {"label": "Market Dynamics", "value": "-0.17"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 127.900002, "high": 132.380005, "low": 127.620003, "close": 130.259995, "volume": 12639}, "trend_line": 129.904668, "activity_lines": {"activity_5": 132.571998, "activity_10": 134.554182, "activity_20": 134.356001, "activity_30": 132.525077}, "trend_signal": 1, "fair_value": 111.969872, "relative_strength": 1.184343, "rate_of_change": 0.3243627268673906, "market_dynamics": -0.174508, "expectation": {"probability": 59.7049, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 97.870003, "high": 98.230003, "low": 95.389999, "close": 96.099998, "volume": 18511}, "trend_line": 90.642, "activity_lines": {"activity_5": 95.483999, "activity_10": 94.502181, "activity_20": 92.668713, "activity_30": 91.639419}, "trend_signal": 1, "fair_value": 87.882692, "relative_strength": -1.547063, "rate_of_change": 0.285448751991498, "market_dynamics": 1.317801, "expectation": {"probability": 58.9307, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 96.300003, "high": 96.300003, "low": 94.629997, "close": 94.629997, "volume": 14071}, "trend_line": 90.846, "activity_lines": {"activity_5": 95.431332, "activity_10": 94.631999, "activity_20": 93.001142, "activity_30": 91.896709}, "trend_signal": 1, "fair_value": 88.070192, "relative_strength": -2.108261, "rate_of_change": 0.2250612298934354, "market_dynamics": 1.29097, "expectation": {"probability": 58.6982, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 94.459999, "high": 94.940002, "low": 93.589996, "close": 93.910004, "volume": 6714}, "trend_line": 91.002, "activity_lines": {"activity_5": 95.026667, "activity_10": 94.589999, "activity_20": 93.228809, "activity_30": 92.094387}, "trend_signal": 1, "fair_value": 88.254359, "relative_strength": -0.994778, "rate_of_change": 0.17171917310612653, "market_dynamics": 1.086225, "expectation": {"probability": 57.9071, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 94.300003, "high": 97.129997, "low": 93.970001, "close": 96.879997, "volume": 7663}, "trend_line": 91.223666, "activity_lines": {"activity_5": 95.569999, "activity_10": 95.080545, "activity_20": 93.714523, "activity_30": 92.473612}, "trend_signal": 1, "fair_value": 88.451218, "relative_strength": 2.094719, "rate_of_change": 0.24358365750203184, "market_dynamics": 1.02482, "expectation": {"probability": 57.0456, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 97.209999, "high": 98.669998, "low": 96.900002, "close": 98.360001, "volume": 14606}, "trend_line": 91.454333, "activity_lines": {"activity_5": 96.427333, "activity_10": 95.798181, "activity_20": 94.300714, "activity_30": 92.934021}, "trend_signal": 1, "fair_value": 88.656795, "relative_strength": 2.576122, "rate_of_change": 0.25285872637481055, "market_dynamics": 1.040619, "expectation": {"probability": 57.2012, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 99.32, "high": 99.839996, "low": 98.43, "close": 98.970001, "volume": 8038}, "trend_line": 91.740666, "activity_lines": {"activity_5": 97.425334, "activity_10": 96.498, "activity_20": 94.903857, "activity_30": 93.418903}, "trend_signal": 1, "fair_value": 88.867179, "relative_strength": 4.130743, "rate_of_change": 0.3130885006837227, "market_dynamics": 1.127219, "expectation": {"probability": 57.9803, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 99.559998, "high": 100.279999, "low": 97.959999, "close": 99.610001, "volume": 5159}, "trend_line": 92.071666, "activity_lines": {"activity_5": 98.445334, "activity_10": 97.214546, "activity_20": 95.515, "activity_30": 93.926602}, "trend_signal": 1, "fair_value": 89.071218, "relative_strength": 4.068033, "rate_of_change": 0.3607996479990551, "market_dynamics": 1.281192, "expectation": {"probability": 58.277, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 99.699997, "high": 99.900002, "low": 96.919998, "close": 97.760002, "volume": 8018}, "trend_line": 92.360333, "activity_lines": {"activity_5": 98.516668, "activity_10": 97.473637, "activity_20": 95.890809, "activity_30": 94.293591}, "trend_signal": 1, "fair_value": 89.284038, "relative_strength": 4.675681, "rate_of_change": 0.31352424968611275, "market_dynamics": 1.167146, "expectation": {"probability": 58.6972, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 97.699997, "high": 98.900002, "low": 97.050003, "close": 98.43, "volume": 6860}, "trend_line": 92.591333, "activity_lines": {"activity_5": 98.554668, "activity_10": 97.773091, "activity_20": 96.283524, "activity_30": 94.685183}, "trend_signal": 1, "fair_value": 89.487244, "relative_strength": 6.79686, "rate_of_change": 0.2501073702278756, "market_dynamics": 1.053632, "expectation": {"probability": 58.2075, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 98.120003, "high": 98.589996, "low": 95.910004, "close": 97.029999, "volume": 9329}, "trend_line": 92.855666, "activity_lines": {"activity_5": 98.022667, "activity_10": 97.740909, "activity_20": 96.48919, "activity_30": 94.971548}, "trend_signal": 1, "fair_value": 89.671923, "relative_strength": 6.620313, "rate_of_change": 0.28548352360365464, "market_dynamics": 0.79923, "expectation": {"probability": 58.1299, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 96.459999, "high": 98.330002, "low": 95.839996, "close": 97.709999, "volume": 6818}, "trend_line": 93.202666, "activity_lines": {"activity_5": 97.806, "activity_10": 97.839455, "activity_20": 96.722333, "activity_30": 95.284731}, "trend_signal": 1, "fair_value": 89.865577, "relative_strength": 7.812507, "rate_of_change": 0.373698251219257, "market_dynamics": 0.544647, "expectation": {"probability": 58.2359, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 97.839996, "high": 98.050003, "low": 93.529999, "close": 93.529999, "volume": 9308}, "trend_line": 93.419333, "activity_lines": {"activity_5": 96.279999, "activity_10": 97.148727, "activity_20": 96.523047, "activity_30": 95.305849}, "trend_signal": 1, "fair_value": 90.030192, "relative_strength": 6.046434, "rate_of_change": 0.23246867208712793, "market_dynamics": 0.111614, "expectation": {"probability": 58.1021, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 93.910004, "high": 94.529999, "low": 92.239998, "close": 93.239998, "volume": 6293}, "trend_line": 93.570666, "activity_lines": {"activity_5": 95.062665, "activity_10": 96.425272, "activity_20": 96.290666, "activity_30": 95.294279}, "trend_signal": 1, "fair_value": 90.206282, "relative_strength": 6.515649, "rate_of_change": 0.16199323538309587, "market_dynamics": -0.479467, "expectation": {"probability": 56.6852, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 93.57, "high": 96.669998, "low": 92.459999, "close": 96.339996, "volume": 9860}, "trend_line": 93.836, "activity_lines": {"activity_5": 95.179998, "activity_10": 96.277635, "activity_20": 96.354761, "activity_30": 95.472946}, "trend_signal": 1, "fair_value": 90.385192, "relative_strength": 6.480289, "rate_of_change": 0.2835653643845986, "market_dynamics": -0.721372, "expectation": {"probability": 57.3203, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 97.330002, "high": 98.160004, "low": 96.599998, "close": 96.970001, "volume": 10475}, "trend_line": 94.077666, "activity_lines": {"activity_5": 95.646665, "activity_10": 96.254363, "activity_20": 96.470428, "activity_30": 95.675139}, "trend_signal": 1, "fair_value": 90.55641, "relative_strength": 6.781629, "rate_of_change": 0.2575408158915502, "market_dynamics": -0.846485, "expectation": {"probability": 57.306, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 97.160004, "high": 98.209999, "low": 96.739998, "close": 97.839996, "volume": 9339}, "trend_line": 94.410666, "activity_lines": {"activity_5": 96.407331, "activity_10": 96.414544, "activity_20": 96.641856, "activity_30": 95.91787}, "trend_signal": 1, "fair_value": 90.720384, "relative_strength": 3.070411, "rate_of_change": 0.3539628629817545, "market_dynamics": -0.621276, "expectation": {"probability": 57.4489, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 97.690002, "high": 99.309998, "low": 97.690002, "close": 98.470001, "volume": 10290}, "trend_line": 94.786666, "activity_lines": {"activity_5": 97.369332, "activity_10": 96.709817, "activity_20": 96.852571, "activity_30": 96.179763}, "trend_signal": 1, "fair_value": 90.877949, "relative_strength": 2.970349, "rate_of_change": 0.3982600864186156, "market_dynamics": -0.266742, "expectation": {"probability": 57.5909, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 98.190002, "high": 100.339996, "low": 97.800003, "close": 100.199997, "volume": 15615}, "trend_line": 95.196333, "activity_lines": {"activity_5": 98.578665, "activity_10": 97.340362, "activity_20": 97.201761, "activity_30": 96.52901}, "trend_signal": 1, "fair_value": 91.042949, "relative_strength": 2.449894, "rate_of_change": 0.43219897617244907, "market_dynamics": 0.048215, "expectation": {"probability": 57.243, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 100.199997, "high": 100.980003, "low": 100.199997, "close": 100.239998, "volume": 3942}, "trend_line": 95.632666, "activity_lines": {"activity_5": 99.337332, "activity_10": 97.933816, "activity_20": 97.521808, "activity_30": 96.854408}, "trend_signal": 1, "fair_value": 91.204615, "relative_strength": 0.337481, "rate_of_change": 0.4583506383591528, "market_dynamics": 0.119709, "expectation": {"probability": 57.243, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 101.040001, "high": 101.459999, "low": 100.139999, "close": 100.940002, "volume": 13183}, "trend_line": 96.023999, "activity_lines": {"activity_5": 100.069333, "activity_10": 98.621635, "activity_20": 97.879713, "activity_30": 97.196816}, "trend_signal": 1, "fair_value": 91.362628, "relative_strength": 1.143434, "rate_of_change": 0.4092043193692865, "market_dynamics": 0.299502, "expectation": {"probability": 57.4808, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 101.220001, "high": 101.220001, "low": 99.269997, "close": 99.589996, "volume": 10866}, "trend_line": 96.326999, "activity_lines": {"activity_5": 100.086665, "activity_10": 98.992908, "activity_20": 98.092285, "activity_30": 97.426881}, "trend_signal": 1, "fair_value": 91.51891, "relative_strength": 0.111228, "rate_of_change": 0.3155461167577464, "market_dynamics": 0.294082, "expectation": {"probability": 57.8481, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 100.699997, "high": 102.0, "low": 99.870003, "close": 101.919998, "volume": 1771}, "trend_line": 96.644999, "activity_lines": {"activity_5": 100.763998, "activity_10": 99.753635, "activity_20": 98.510142, "activity_30": 97.787719}, "trend_signal": 1, "fair_value": 91.676218, "relative_strength": 2.206117, "rate_of_change": 0.3301255134087566, "market_dynamics": 0.289574, "expectation": {"probability": 57.2899, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 102.360001, "high": 102.360001, "low": 101.580002, "close": 102.059998, "volume": 13390}, "trend_line": 96.930332, "activity_lines": {"activity_5": 101.257998, "activity_10": 100.387271, "activity_20": 98.906618, "activity_30": 98.137074}, "trend_signal": 1, "fair_value": 91.817692, "relative_strength": 3.283296, "rate_of_change": 0.29523824610936, "market_dynamics": 0.583992, "expectation": {"probability": 57.2189, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 101.959999, "high": 102.339996, "low": 100.82, "close": 101.959999, "volume": 7932}, "trend_line": 97.176666, "activity_lines": {"activity_5": 101.594665, "activity_10": 100.842362, "activity_20": 99.254761, "activity_30": 98.461569}, "trend_signal": 1, "fair_value": 91.955513, "relative_strength": 2.422125, "rate_of_change": 0.2541351039631127, "market_dynamics": 0.643795, "expectation": {"probability": 57.036, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 101.940002, "high": 102.18, "low": 99.25, "close": 99.910004, "volume": 8691}, "trend_line": 97.464333, "activity_lines": {"activity_5": 101.133333, "activity_10": 100.822545, "activity_20": 99.383475, "activity_30": 98.637913}, "trend_signal": 1, "fair_value": 92.079487, "relative_strength": 1.236194, "rate_of_change": 0.2960247679211376, "market_dynamics": 0.682601, "expectation": {"probability": 56.1523, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 101.360001, "high": 102.220001, "low": 100.260002, "close": 101.540001, "volume": 8899}, "trend_line": 97.732666, "activity_lines": {"activity_5": 101.284001, "activity_10": 101.045636, "activity_20": 99.660047, "activity_30": 98.90086}, "trend_signal": 1, "fair_value": 92.227692, "relative_strength": 0.413486, "rate_of_change": 0.2753140474474887, "market_dynamics": 0.762439, "expectation": {"probability": 56.354, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 102.339996, "high": 103.480003, "low": 101.900002, "close": 103.120003, "volume": 13327}, "trend_line": 98.071666, "activity_lines": {"activity_5": 101.831335, "activity_10": 101.488728, "activity_20": 100.074857, "activity_30": 99.24843}, "trend_signal": 1, "fair_value": 92.3575, "relative_strength": 2.174641, "rate_of_change": 0.3468645785228029, "market_dynamics": 0.857661, "expectation": {"probability": 56.2812, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 102.82, "high": 105.739998, "low": 102.82, "close": 104.540001, "volume": 10548}, "trend_line": 98.447, "activity_lines": {"activity_5": 102.772002, "activity_10": 102.105455, "activity_20": 100.60819, "activity_30": 99.665742}, "trend_signal": 1, "fair_value": 92.483654, "relative_strength": 3.440195, "rate_of_change": 0.38271400426705243, "market_dynamics": 1.010771, "expectation": {"probability": 56.2812, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 104.18, "high": 105.900002, "low": 103.040001, "close": 105.480003, "volume": 15241}, "trend_line": 98.823333, "activity_lines": {"activity_5": 103.860669, "activity_10": 102.814183, "activity_20": 101.198762, "activity_30": 100.119484}, "trend_signal": 1, "fair_value": 92.608782, "relative_strength": 3.083376, "rate_of_change": 0.38226964762766, "market_dynamics": 1.382324, "expectation": {"probability": 56.4479, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 105.419998, "high": 106.160004, "low": 105.040001, "close": 105.599998, "volume": 17832}, "trend_line": 99.096, "activity_lines": {"activity_5": 104.754667, "activity_10": 103.449455, "activity_20": 101.76719, "activity_30": 100.556688}, "trend_signal": 1, "fair_value": 92.755705, "relative_strength": 1.34554, "rate_of_change": 0.27591358409253247, "market_dynamics": 1.617936, "expectation": {"probability": 57.3852, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 105.639999, "high": 106.5, "low": 104.379997, "close": 106.120003, "volume": 37663}, "trend_line": 99.43, "activity_lines": {"activity_5": 105.442668, "activity_10": 104.094547, "activity_20": 102.344334, "activity_30": 101.009849}, "trend_signal": 1, "fair_value": 92.901026, "relative_strength": -0.003956, "rate_of_change": 0.3370469040122741, "market_dynamics": 1.714463, "expectation": {"probability": 56.425, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 106.5, "high": 106.5, "low": 105.040001, "close": 105.199997, "volume": 14190}, "trend_line": 99.782333, "activity_lines": {"activity_5": 105.518667, "activity_10": 104.453637, "activity_20": 102.79381, "activity_30": 101.382107}, "trend_signal": 1, "fair_value": 93.033526, "relative_strength": -1.354149, "rate_of_change": 0.3543528110228174, "market_dynamics": 1.696384, "expectation": {"probability": 56.4391, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 105.080002, "high": 105.440002, "low": 103.699997, "close": 104.099998, "volume": 8414}, "trend_line": 100.122, "activity_lines": {"activity_5": 105.089332, "activity_10": 104.553091, "activity_20": 103.082952, "activity_30": 101.660666}, "trend_signal": 1, "fair_value": 93.150833, "relative_strength": -3.016807, "rate_of_change": 0.34040795578512456, "market_dynamics": 1.368277, "expectation": {"probability": 55.5168, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 104.440002, "high": 105.620003, "low": 104.0, "close": 105.459999, "volume": 6576}, "trend_line": 100.408, "activity_lines": {"activity_5": 105.142665, "activity_10": 104.862727, "activity_20": 103.449905, "activity_30": 102.005053}, "trend_signal": 1, "fair_value": 93.278782, "relative_strength": -3.194948, "rate_of_change": 0.28565150516370164, "market_dynamics": 1.077586, "expectation": {"probability": 55.407, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 105.540001, "high": 106.18, "low": 104.68, "close": 105.940002, "volume": 15677}, "trend_line": 100.660666, "activity_lines": {"activity_5": 105.357333, "activity_10": 105.196, "activity_20": 103.819143, "activity_30": 102.361957}, "trend_signal": 1, "fair_value": 93.396154, "relative_strength": -4.27764, "rate_of_change": 0.2516393116086417, "market_dynamics": 0.873865, "expectation": {"probability": 55.598, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 107.360001, "high": 107.519997, "low": 106.260002, "close": 106.339996, "volume": 8131}, "trend_line": 100.906333, "activity_lines": {"activity_5": 105.682665, "activity_10": 105.492363, "activity_20": 104.183762, "activity_30": 102.728365}, "trend_signal": 1, "fair_value": 93.520961, "relative_strength": -2.29599, "rate_of_change": 0.2440546141429239, "market_dynamics": 0.670234, "expectation": {"probability": 56.5664, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 107.080002, "high": 108.779999, "low": 106.959999, "close": 107.559998, "volume": 10787}, "trend_line": 101.171333, "activity_lines": {"activity_5": 106.399998, "activity_10": 105.923272, "activity_20": 104.624095, "activity_30": 103.157634}, "trend_signal": 1, "fair_value": 93.650064, "relative_strength": 0.069933, "rate_of_change": 0.2626197901770948, "market_dynamics": 0.784965, "expectation": {"probability": 57.531, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 107.559998, "high": 107.779999, "low": 104.800003, "close": 105.099998, "volume": 12837}, "trend_line": 101.415999, "activity_lines": {"activity_5": 106.139998, "activity_10": 105.82618, "activity_20": 104.786857, "activity_30": 103.411096}, "trend_signal": 1, "fair_value": 93.760449, "relative_strength": -1.279739, "rate_of_change": 0.24183332644237784, "market_dynamics": 0.572324, "expectation": {"probability": 56.365, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 105.300003, "high": 108.459999, "low": 104.959999, "close": 108.459999, "volume": 8304}, "trend_line": 101.750333, "activity_lines": {"activity_5": 106.933332, "activity_10": 106.329817, "activity_20": 105.246285, "activity_30": 103.865548}, "trend_signal": 1, "fair_value": 93.885769, "relative_strength": -0.658145, "rate_of_change": 0.3296659336758082, "market_dynamics": 0.485028, "expectation": {"probability": 55.7452, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 109.279999, "high": 110.019997, "low": 108.419998, "close": 110.019997, "volume": 5296}, "trend_line": 102.183333, "activity_lines": {"activity_5": 108.046664, "activity_10": 107.062907, "activity_20": 105.815142, "activity_30": 104.399074}, "trend_signal": 1, "fair_value": 94.020256, "relative_strength": 1.467053, "rate_of_change": 0.42555143283905217, "market_dynamics": 0.555398, "expectation": {"probability": 56.4396, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 110.099998, "high": 110.099998, "low": 107.940002, "close": 107.940002, "volume": 11694}, "trend_line": 102.524333, "activity_lines": {"activity_5": 108.194666, "activity_10": 107.337453, "activity_20": 106.142666, "activity_30": 104.770473}, "trend_signal": 1, "fair_value": 94.15782, "relative_strength": -4.62429, "rate_of_change": 0.3337139139902532, "market_dynamics": 0.383951, "expectation": {"probability": 56.7227, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 108.32, "high": 111.239998, "low": 107.779999, "close": 111.239998, "volume": 16400}, "trend_line": 103.114666, "activity_lines": {"activity_5": 109.335999, "activity_10": 108.178908, "activity_20": 106.744714, "activity_30": 105.332774}, "trend_signal": 1, "fair_value": 94.316923, "relative_strength": -1.495431, "rate_of_change": 0.575797942523558, "market_dynamics": 0.701985, "expectation": {"probability": 56.6805, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 111.440002, "high": 111.540001, "low": 109.540001, "close": 109.699997, "volume": 7320}, "trend_line": 103.663333, "activity_lines": {"activity_5": 109.718665, "activity_10": 108.630544, "activity_20": 107.155713, "activity_30": 105.757634}, "trend_signal": 1, "fair_value": 94.442179, "relative_strength": -2.865577, "rate_of_change": 0.5320940476110301, "market_dynamics": 0.628472, "expectation": {"probability": 56.7793, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 110.699997, "high": 110.82, "low": 108.5, "close": 108.699997, "volume": 15330}, "trend_line": 104.075333, "activity_lines": {"activity_5": 109.461331, "activity_10": 108.798544, "activity_20": 107.435094, "activity_30": 106.08258}, "trend_signal": 1, "fair_value": 94.546474, "relative_strength": -2.771618, "rate_of_change": 0.3974404334462275, "market_dynamics": 0.447136, "expectation": {"probability": 55.9591, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 109.0, "high": 110.18, "low": 106.0, "close": 109.639999, "volume": 6710}, "trend_line": 104.497666, "activity_lines": {"activity_5": 109.501331, "activity_10": 109.078544, "activity_20": 107.771903, "activity_30": 106.44159}, "trend_signal": 1, "fair_value": 94.650128, "relative_strength": -2.258687, "rate_of_change": 0.4057954827778401, "market_dynamics": 0.381622, "expectation": {"probability": 55.0616, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 110.18, "high": 112.639999, "low": 109.839996, "close": 112.339996, "volume": 9377}, "trend_line": 104.980999, "activity_lines": {"activity_5": 110.466664, "activity_10": 109.78218, "activity_20": 108.319522, "activity_30": 106.947547}, "trend_signal": 1, "fair_value": 94.772692, "relative_strength": 3.086705, "rate_of_change": 0.4625299477980702, "market_dynamics": 0.421404, "expectation": {"probability": 56.3661, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 113.059998, "high": 113.860001, "low": 112.300003, "close": 113.519997, "volume": 7723}, "trend_line": 105.482666, "activity_lines": {"activity_5": 111.531997, "activity_10": 110.59127, "activity_20": 108.928093, "activity_30": 107.49845}, "trend_signal": 1, "fair_value": 94.89423, "relative_strength": 3.084925, "rate_of_change": 0.47786457052099274, "market_dynamics": 0.66666, "expectation": {"probability": 56.2923, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 113.379997, "high": 113.940002, "low": 112.260002, "close": 113.639999, "volume": 11030}, "trend_line": 105.930666, "activity_lines": {"activity_5": 112.485331, "activity_10": 111.313816, "activity_20": 109.49857, "activity_30": 108.02473}, "trend_signal": 1, "fair_value": 95.01173, "relative_strength": 2.642876, "rate_of_change": 0.42471433173674955, "market_dynamics": 1.00362, "expectation": {"probability": 56.4614, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 113.099998, "high": 114.459999, "low": 112.699997, "close": 113.620003, "volume": 10843}, "trend_line": 106.376666, "activity_lines": {"activity_5": 113.169333, "activity_10": 111.877453, "activity_20": 110.023808, "activity_30": 108.520816}, "trend_signal": 1, "fair_value": 95.137372, "relative_strength": 1.229894, "rate_of_change": 0.42103011039314897, "market_dynamics": 1.378393, "expectation": {"probability": 56.5412, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 113.959999, "high": 115.720001, "low": 113.660004, "close": 114.459999, "volume": 13162}, "trend_line": 106.827333, "activity_lines": {"activity_5": 113.805333, "activity_10": 112.499999, "activity_20": 110.590284, "activity_30": 109.042321}, "trend_signal": 1, "fair_value": 95.258141, "relative_strength": 0.395284, "rate_of_change": 0.4236521193472972, "market_dynamics": 1.476306, "expectation": {"probability": 56.535, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 114.980003, "high": 114.980003, "low": 111.099998, "close": 111.260002, "volume": 13710}, "trend_line": 107.216333, "activity_lines": {"activity_5": 113.053334, "activity_10": 112.459999, "activity_20": 110.809808, "activity_30": 109.3283}, "trend_signal": 1, "fair_value": 95.361025, "relative_strength": 0.58762, "rate_of_change": 0.3641390167439732, "market_dynamics": 1.201731, "expectation": {"probability": 56.7138, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 111.080002, "high": 112.400002, "low": 109.660004, "close": 110.440002, "volume": 10574}, "trend_line": 107.500333, "activity_lines": {"activity_5": 112.100001, "activity_10": 112.210545, "activity_20": 110.926761, "activity_30": 109.536279}, "trend_signal": 1, "fair_value": 95.463141, "relative_strength": -1.510617, "rate_of_change": 0.26488501523363217, "market_dynamics": 0.722099, "expectation": {"probability": 56.8096, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 111.099998, "high": 112.760002, "low": 107.82, "close": 108.220001, "volume": 8561}, "trend_line": 107.705666, "activity_lines": {"activity_5": 110.612001, "activity_10": 111.572, "activity_20": 110.807333, "activity_30": 109.582709}, "trend_signal": 1, "fair_value": 95.545064, "relative_strength": 0.609779, "rate_of_change": 0.19100685018342778, "market_dynamics": 0.013477, "expectation": {"probability": 55.6438, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 102.440002, "high": 107.720001, "low": 100.239998, "close": 107.160004, "volume": 37031}, "trend_line": 107.879, "activity_lines": {"activity_5": 109.132002, "activity_10": 110.767638, "activity_20": 110.567333, "activity_30": 109.547505}, "trend_signal": 1, "fair_value": 95.631218, "relative_strength": -0.744017, "rate_of_change": 0.1609330376361177, "market_dynamics": -0.626136, "expectation": {"probability": 55.3995, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 107.82, "high": 109.18, "low": 106.919998, "close": 108.620003, "volume": 8367}, "trend_line": 108.169333, "activity_lines": {"activity_5": 108.569336, "activity_10": 110.256729, "activity_20": 110.458286, "activity_30": 109.595312}, "trend_signal": 1, "fair_value": 95.745, "relative_strength": -2.652458, "rate_of_change": 0.26912837530936484, "market_dynamics": -1.000196, "expectation": {"probability": 57.2848, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 109.080002, "high": 109.419998, "low": 107.779999, "close": 108.480003, "volume": 13948}, "trend_line": 108.400666, "activity_lines": {"activity_5": 108.349336, "activity_10": 109.738911, "activity_20": 110.323143, "activity_30": 109.615355}, "trend_signal": 0, "fair_value": 95.837243, "relative_strength": -4.285505, "rate_of_change": 0.21386190853188164, "market_dynamics": -1.163701, "expectation": {"probability": 54.261, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 108.900002, "high": 109.339996, "low": 108.239998, "close": 109.080002, "volume": 5933}, "trend_line": 108.599333, "activity_lines": {"activity_5": 108.514669, "activity_10": 109.400366, "activity_20": 110.234953, "activity_30": 109.659183}, "trend_signal": 0, "fair_value": 95.922243, "relative_strength": -5.017793, "rate_of_change": 0.18327101422052183, "market_dynamics": -1.109478, "expectation": {"probability": 54.347, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 108.959999, "high": 109.400002, "low": 105.860001, "close": 106.18, "volume": 30508}, "trend_line": 108.654, "activity_lines": {"activity_5": 107.804002, "activity_10": 108.615275, "activity_20": 109.863334, "activity_30": 109.503097}, "trend_signal": 0, "fair_value": 95.99282, "relative_strength": -4.339349, "rate_of_change": 0.05033824655257774, "market_dynamics": -1.090146, "expectation": {"probability": 53.7773, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 106.959999, "high": 108.739998, "low": 106.019997, "close": 108.559998, "volume": 16325}, "trend_line": 108.756666, "activity_lines": {"activity_5": 108.022667, "activity_10": 108.398547, "activity_20": 109.713239, "activity_30": 109.497032}, "trend_signal": 0, "fair_value": 96.079102, "relative_strength": -4.133835, "rate_of_change": 0.09448892815726918, "market_dynamics": -0.991081, "expectation": {"probability": 52.7677, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 108.959999, "high": 109.419998, "low": 108.099998, "close": 108.860001, "volume": 8413}, "trend_line": 108.865333, "activity_lines": {"activity_5": 108.248, "activity_10": 108.328365, "activity_20": 109.591239, "activity_30": 109.503699}, "trend_signal": 0, "fair_value": 96.16859, "relative_strength": -3.831608, "rate_of_change": 0.0999175535594399, "market_dynamics": -0.998148, "expectation": {"probability": 53.3946, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 109.260002, "high": 112.959999, "low": 109.260002, "close": 112.260002, "volume": 12647}, "trend_line": 109.07, "activity_lines": {"activity_5": 109.590667, "activity_10": 108.978183, "activity_20": 109.798572, "activity_30": 109.72271}, "trend_signal": 0, "fair_value": 96.283654, "relative_strength": -4.473786, "rate_of_change": 0.18800015979373927, "market_dynamics": -0.809346, "expectation": {"probability": 56.1949, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 113.099998, "high": 113.720001, "low": 111.300003, "close": 112.099998, "volume": 9376}, "trend_line": 109.3, "activity_lines": {"activity_5": 110.628, "activity_10": 109.580728, "activity_20": 109.970096, "activity_30": 109.918194}, "trend_signal": 1, "fair_value": 96.395449, "relative_strength": -2.692746, "rate_of_change": 0.21087375080224074, "market_dynamics": -0.686015, "expectation": {"probability": 58.921, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 112.580002, "high": 112.900002, "low": 110.760002, "close": 112.400002, "volume": 12231}, "trend_line": 109.576666, "activity_lines": {"activity_5": 111.564001, "activity_10": 110.207637, "activity_20": 110.166096, "activity_30": 110.118194}, "trend_signal": 1, "fair_value": 96.497692, "relative_strength": -3.511217, "rate_of_change": 0.2531253430924116, "market_dynamics": -0.504654, "expectation": {"probability": 57.5287, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 113.459999, "high": 113.760002, "low": 111.739998, "close": 113.300003, "volume": 13965}, "trend_line": 109.838, "activity_lines": {"activity_5": 112.385335, "activity_10": 110.922183, "activity_20": 110.434954, "activity_30": 110.358409}, "trend_signal": 1, "fair_value": 96.617051, "relative_strength": -3.970602, "rate_of_change": 0.23849420642163985, "market_dynamics": -0.162202, "expectation": {"probability": 58.3826, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 113.120003, "high": 113.120003, "low": 110.0, "close": 110.800003, "volume": 18435}, "trend_line": 110.0, "activity_lines": {"activity_5": 112.057335, "activity_10": 111.070547, "activity_20": 110.443811, "activity_30": 110.420474}, "trend_signal": 1, "fair_value": 96.716987, "relative_strength": -4.954896, "rate_of_change": 0.14748993972942528, "market_dynamics": -0.007612, "expectation": {"probability": 59.1014, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 111.620003, "high": 112.160004, "low": 109.919998, "close": 111.779999, "volume": 23667}, "trend_line": 110.181333, "activity_lines": {"activity_5": 111.926668, "activity_10": 111.357456, "activity_20": 110.540477, "activity_30": 110.535313}, "trend_signal": 1, "fair_value": 96.813333, "relative_strength": -2.907842, "rate_of_change": 0.16484818181817734, "market_dynamics": 0.24909, "expectation": {"probability": 55.9524, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 111.059998, "high": 113.599998, "low": 110.300003, "close": 110.739998, "volume": 12178}, "trend_line": 110.287333, "activity_lines": {"activity_5": 111.481334, "activity_10": 111.395273, "activity_20": 110.540763, "activity_30": 110.571355}, "trend_signal": 1, "fair_value": 96.888269, "relative_strength": -3.426475, "rate_of_change": 0.096205044097632, "market_dynamics": 0.33368, "expectation": {"probability": 56.1887, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 112.099998, "high": 112.099998, "low": 108.32, "close": 108.32, "volume": 10625}, "trend_line": 110.394667, "activity_lines": {"activity_5": 110.32, "activity_10": 110.962909, "activity_20": 110.32381, "activity_30": 110.444431}, "trend_signal": 0, "fair_value": 96.950897, "relative_strength": -5.359131, "rate_of_change": 0.09732214668750262, "market_dynamics": 0.205454, "expectation": {"probability": 52.8483, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 108.300003, "high": 111.199997, "low": 107.839996, "close": 110.699997, "volume": 26149}, "trend_line": 110.469333, "activity_lines": {"activity_5": 110.223999, "activity_10": 110.924363, "activity_20": 110.358858, "activity_30": 110.464129}, "trend_signal": 0, "fair_value": 97.057372, "relative_strength": -3.710532, "rate_of_change": 0.06763551358872043, "market_dynamics": 0.277806, "expectation": {"probability": 53.7579, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 111.639999, "high": 111.900002, "low": 110.139999, "close": 111.360001, "volume": 12216}, "trend_line": 110.514, "activity_lines": {"activity_5": 110.521333, "activity_10": 110.966909, "activity_20": 110.470667, "activity_30": 110.521592}, "trend_signal": 0, "fair_value": 97.1575, "relative_strength": -4.501304, "rate_of_change": 0.04043384601588008, "market_dynamics": 0.155535, "expectation": {"probability": 53.8433, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 111.699997, "high": 113.480003, "low": 111.160004, "close": 112.760002, "volume": 12763}, "trend_line": 110.674667, "activity_lines": {"activity_5": 111.248, "activity_10": 111.218546, "activity_20": 110.730572, "activity_30": 110.666495}, "trend_signal": 0, "fair_value": 97.258846, "relative_strength": -6.761552, "rate_of_change": 0.14538158061422415, "market_dynamics": 0.185642, "expectation": {"probability": 54.6657, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 113.279999, "high": 114.18, "low": 112.779999, "close": 113.239998, "volume": 8631}, "trend_line": 110.741334, "activity_lines": {"activity_5": 112.069333, "activity_10": 111.548363, "activity_20": 111.029048, "activity_30": 110.832}, "trend_signal": 1, "fair_value": 97.374038, "relative_strength": -6.31778, "rate_of_change": 0.060236910403349456, "market_dynamics": 0.385365, "expectation": {"probability": 56.5954, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 112.760002, "high": 113.099998, "low": 110.760002, "close": 111.160004, "volume": 8307}, "trend_line": 110.79, "activity_lines": {"activity_5": 112.030668, "activity_10": 111.479273, "activity_20": 111.116096, "activity_30": 110.859011}, "trend_signal": 1, "fair_value": 97.472244, "relative_strength": -5.514452, "rate_of_change": 0.04394565086240646, "market_dynamics": 0.21866, "expectation": {"probability": 56.5543, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 111.639999, "high": 111.639999, "low": 110.080002, "close": 110.620003, "volume": 5139}, "trend_line": 110.854001, "activity_lines": {"activity_5": 111.622669, "activity_10": 111.334546, "activity_20": 111.137715, "activity_30": 110.848044}, "trend_signal": 0, "fair_value": 97.560513, "relative_strength": -6.274731, "rate_of_change": 0.05776784908384369, "market_dynamics": 0.049988, "expectation": {"probability": 53.9991, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 111.019997, "high": 113.300003, "low": 110.300003, "close": 112.080002, "volume": 10499}, "trend_line": 110.935334, "activity_lines": {"activity_5": 111.706669, "activity_10": 111.504001, "activity_20": 111.281906, "activity_30": 110.927141}, "trend_signal": 0, "fair_value": 97.663141, "relative_strength": -4.502802, "rate_of_change": 0.07336947630785177, "market_dynamics": -0.146731, "expectation": {"probability": 55.6054, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 112.059998, "high": 112.059998, "low": 109.18, "close": 109.599998, "volume": 9031}, "trend_line": 110.844001, "activity_lines": {"activity_5": 110.916001, "activity_10": 111.199273, "activity_20": 111.173429, "activity_30": 110.84099}, "trend_signal": 0, "fair_value": 97.74609, "relative_strength": -7.836987, "rate_of_change": -0.08232994547976182, "market_dynamics": -0.634367, "expectation": {"probability": 56.0659, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 108.279999, "high": 110.160004, "low": 107.080002, "close": 110.160004, "volume": 10895}, "trend_line": 110.732001, "activity_lines": {"activity_5": 110.522669, "activity_10": 111.036001, "activity_20": 111.112953, "activity_30": 110.796861}, "trend_signal": 0, "fair_value": 97.83891, "relative_strength": -10.193037, "rate_of_change": -0.10104290623721619, "market_dynamics": -0.897572, "expectation": {"probability": 55.8063, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 110.139999, "high": 110.279999, "low": 108.099998, "close": 108.599998, "volume": 12162}, "trend_line": 110.564001, "activity_lines": {"activity_5": 109.814667, "activity_10": 110.599637, "activity_20": 110.898763, "activity_30": 110.659313}, "trend_signal": 0, "fair_value": 97.938269, "relative_strength": -13.239975, "rate_of_change": -0.15171765928802475, "market_dynamics": -1.110445, "expectation": {"probability": 56.7076, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 107.239998, "high": 109.099998, "low": 105.82, "close": 108.68, "volume": 12480}, "trend_line": 110.399334, "activity_lines": {"activity_5": 109.304, "activity_10": 110.172728, "activity_20": 110.680667, "activity_30": 110.537764}, "trend_signal": 0, "fair_value": 98.039551, "relative_strength": -14.214363, "rate_of_change": -0.14893364794207162, "market_dynamics": -1.303731, "expectation": {"probability": 56.0795, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 107.019997, "high": 110.720001, "low": 107.019997, "close": 110.32, "volume": 18877}, "trend_line": 110.261334, "activity_lines": {"activity_5": 109.469333, "activity_10": 110.080728, "activity_20": 110.618191, "activity_30": 110.532646}, "trend_signal": 0, "fair_value": 98.141795, "relative_strength": -12.819506, "rate_of_change": -0.12500075408062788, "market_dynamics": -1.074147, "expectation": {"probability": 55.9956, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 110.080002, "high": 110.839996, "low": 108.620003, "close": 109.580002, "volume": 20037}, "trend_line": 110.205334, "activity_lines": {"activity_5": 109.505334, "activity_10": 109.873092, "activity_20": 110.478286, "activity_30": 110.488689}, "trend_signal": 0, "fair_value": 98.2425, "relative_strength": -15.837579, "rate_of_change": -0.050788429604898114, "market_dynamics": -0.91744, "expectation": {"probability": 57.9462, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 109.860001, "high": 112.040001, "low": 109.720001, "close": 111.720001, "volume": 11591}, "trend_line": 110.248001, "activity_lines": {"activity_5": 110.256001, "activity_10": 110.112364, "activity_20": 110.554953, "activity_30": 110.586409}, "trend_signal": 0, "fair_value": 98.365897, "relative_strength": -13.02085, "rate_of_change": 0.038715911881369254, "market_dynamics": -0.600788, "expectation": {"probability": 56.3783, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 111.18, "high": 111.18, "low": 106.32, "close": 107.059998, "volume": 11628}, "trend_line": 110.209334, "activity_lines": {"activity_5": 109.349333, "activity_10": 109.532, "activity_20": 110.18962, "activity_30": 110.380732}, "trend_signal": 0, "fair_value": 98.459231, "relative_strength": -17.28292, "rate_of_change": -0.03507274476568857, "market_dynamics": -0.610093, "expectation": {"probability": 58.0771, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 106.559998, "high": 107.099998, "low": 103.379997, "close": 103.900002, "volume": 24313}, "trend_line": 110.100667, "activity_lines": {"activity_5": 107.492001, "activity_10": 108.451637, "activity_20": 109.548763, "activity_30": 109.973678}, "trend_signal": 0, "fair_value": 98.538205, "relative_strength": -20.952532, "rate_of_change": -0.09860054140241603, "market_dynamics": -0.749425, "expectation": {"probability": 58.0029, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 104.300003, "high": 104.300003, "low": 100.739998, "close": 102.440002, "volume": 19449}, "trend_line": 109.894667, "activity_lines": {"activity_5": 105.466668, "activity_10": 107.228001, "activity_20": 108.81362, "activity_30": 109.479442}, "trend_signal": 0, "fair_value": 98.593141, "relative_strength": -21.632874, "rate_of_change": -0.18710150048410068, "market_dynamics": -0.888372, "expectation": {"probability": 56.6975, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 103.0, "high": 105.160004, "low": 102.760002, "close": 104.599998, "volume": 22068}, "trend_line": 109.765334, "activity_lines": {"activity_5": 104.686667, "activity_10": 106.572364, "activity_20": 108.324001, "activity_30": 109.13785}, "trend_signal": 0, "fair_value": 98.650256, "relative_strength": -19.314116, "rate_of_change": -0.11768814950774871, "market_dynamics": -1.125105, "expectation": {"probability": 55.1123, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 104.599998, "high": 105.919998, "low": 103.379997, "close": 103.379997, "volume": 14803}, "trend_line": 109.575334, "activity_lines": {"activity_5": 103.831999, "activity_10": 105.785818, "activity_20": 107.752381, "activity_30": 108.725893}, "trend_signal": 0, "fair_value": 98.692372, "relative_strength": -18.415979, "rate_of_change": -0.17309654430605362, "market_dynamics": -1.133943, "expectation": {"probability": 55.748, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 101.800003, "high": 103.68, "low": 95.029999, "close": 95.660004, "volume": 27035}, "trend_line": 109.224667, "activity_lines": {"activity_5": 100.960001, "activity_10": 103.71891, "activity_20": 106.480572, "activity_30": 107.82813}, "trend_signal": 0, "fair_value": 98.679167, "relative_strength": -17.510812, "rate_of_change": -0.32002366517997693, "market_dynamics": -1.138241, "expectation": {"probability": 54.8364, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 90.239998, "high": 96.550003, "low": 88.800003, "close": 92.519997, "volume": 28676}, "trend_line": 108.69, "activity_lines": {"activity_5": 97.801333, "activity_10": 101.316363, "activity_20": 104.97, "activity_30": 106.750409}, "trend_signal": 0, "fair_value": 98.650961, "relative_strength": -18.765188, "rate_of_change": -0.48951122002505065, "market_dynamics": -1.123881, "expectation": {"probability": 53.7803, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 93.75, "high": 97.209999, "low": 93.699997, "close": 95.720001, "volume": 15232}, "trend_line": 108.252, "activity_lines": {"activity_5": 96.468, "activity_10": 99.789455, "activity_20": 103.850762, "activity_30": 105.913635}, "trend_signal": 0, "fair_value": 98.654102, "relative_strength": -18.857982, "rate_of_change": -0.4029809550096627, "market_dynamics": -1.198624, "expectation": {"probability": 52.1117, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 96.580002, "high": 99.629997, "low": 95.730003, "close": 98.559998, "volume": 12236}, "trend_line": 107.795334, "activity_lines": {"activity_5": 96.529333, "activity_10": 99.044363, "activity_20": 103.076476, "activity_30": 105.288344}, "trend_signal": 0, "fair_value": 98.673269, "relative_strength": -19.917657, "rate_of_change": -0.42185456157853757, "market_dynamics": -1.196676, "expectation": {"probability": 52.9866, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 99.400002, "high": 102.379997, "low": 98.739998, "close": 102.199997, "volume": 9722}, "trend_line": 107.465334, "activity_lines": {"activity_5": 98.206665, "activity_10": 99.161454, "activity_20": 102.716476, "activity_30": 104.927355}, "trend_signal": 0, "fair_value": 98.737179, "relative_strength": -19.525321, "rate_of_change": -0.30613569971405097, "market_dynamics": -1.106811, "expectation": {"probability": 54.3922, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 102.440002, "high": 104.519997, "low": 101.68, "close": 103.480003, "volume": 24262}, "trend_line": 107.168, "activity_lines": {"activity_5": 100.389333, "activity_10": 99.684363, "activity_20": 102.530952, "activity_30": 104.670237}, "trend_signal": 0, "fair_value": 98.821282, "relative_strength": -19.569781, "rate_of_change": -0.27667898933808016, "market_dynamics": -0.824699, "expectation": {"probability": 55.3201, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 106.720001, "high": 108.739998, "low": 106.300003, "close": 108.599998, "volume": 13543}, "trend_line": 107.011334, "activity_lines": {"activity_5": 103.757333, "activity_10": 101.203272, "activity_20": 102.869619, "activity_30": 104.762624}, "trend_signal": 0, "fair_value": 98.938333, "relative_strength": -16.136523, "rate_of_change": -0.14618729471484146, "market_dynamics": -0.41099, "expectation": {"probability": 55.9182, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 107.779999, "high": 108.019997, "low": 106.519997, "close": 107.279999, "volume": 12907}, "trend_line": 106.894, "activity_lines": {"activity_5": 105.613333, "activity_10": 102.396727, "activity_20": 103.09219, "activity_30": 104.779957}, "trend_signal": 0, "fair_value": 99.043333, "relative_strength": -16.280051, "rate_of_change": -0.10964632961215079, "market_dynamics": -0.003308, "expectation": {"probability": 56.0338, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 107.300003, "high": 109.879997, "low": 106.919998, "close": 107.419998, "volume": 10090}, "trend_line": 106.748667, "activity_lines": {"activity_5": 106.745332, "activity_10": 103.527635, "activity_20": 103.350952, "activity_30": 104.813892}, "trend_signal": 0, "fair_value": 99.148141, "relative_strength": -17.044109, "rate_of_change": -0.13595992291429632, "market_dynamics": 0.276983, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 107.300003, "high": 110.5, "low": 106.660004, "close": 110.5, "volume": 8063}, "trend_line": 106.740667, "activity_lines": {"activity_5": 108.313333, "activity_10": 105.167272, "activity_20": 103.913428, "activity_30": 105.055914}, "trend_signal": 0, "fair_value": 99.279743, "relative_strength": -15.332493, "rate_of_change": -0.0074942387805138275, "market_dynamics": 0.443645, "expectation": {"probability": 55.7026, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 110.059998, "high": 112.400002, "low": 107.879997, "close": 108.300003, "volume": 14912}, "trend_line": 106.74, "activity_lines": {"activity_5": 108.594667, "activity_10": 106.277454, "activity_20": 104.264762, "activity_30": 105.156516}, "trend_signal": 0, "fair_value": 99.423782, "relative_strength": -13.731587, "rate_of_change": -0.0006248789882557869, "market_dynamics": 0.560524, "expectation": {"probability": 55.4613, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 108.879997, "high": 109.900002, "low": 106.32, "close": 106.739998, "volume": 7846}, "trend_line": 106.608, "activity_lines": {"activity_5": 108.034666, "activity_10": 106.874181, "activity_20": 104.468952, "activity_30": 105.156516}, "trend_signal": 0, "fair_value": 99.560897, "relative_strength": -13.849982, "rate_of_change": -0.12366498032601723, "market_dynamics": 0.588717, "expectation": {"probability": 55.2465, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 107.440002, "high": 110.400002, "low": 106.860001, "close": 109.019997, "volume": 9827}, "trend_line": 106.53, "activity_lines": {"activity_5": 108.358666, "activity_10": 107.626908, "activity_20": 104.899523, "activity_30": 105.312129}, "trend_signal": 0, "fair_value": 99.720256, "relative_strength": -13.980559, "rate_of_change": -0.07316524088248813, "market_dynamics": 0.631553, "expectation": {"probability": 55.1088, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 109.940002, "high": 111.699997, "low": 109.459999, "close": 110.800003, "volume": 9494}, "trend_line": 106.464667, "activity_lines": {"activity_5": 109.16, "activity_10": 108.461454, "activity_20": 105.505809, "activity_30": 105.587613}, "trend_signal": 0, "fair_value": 99.873077, "relative_strength": -11.189667, "rate_of_change": -0.06132826433867965, "market_dynamics": 0.620684, "expectation": {"probability": 55.7635, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 109.900002, "high": 111.959999, "low": 109.879997, "close": 111.620003, "volume": 5536}, "trend_line": 106.410667, "activity_lines": {"activity_5": 110.009334, "activity_10": 109.222546, "activity_20": 106.184381, "activity_30": 105.920215}, "trend_signal": 0, "fair_value": 100.037243, "relative_strength": -11.771848, "rate_of_change": -0.05072105283530549, "market_dynamics": 0.617688, "expectation": {"probability": 56.2094, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 111.800003, "high": 114.18, "low": 111.779999, "close": 113.199997, "volume": 11849}, "trend_line": 106.478667, "activity_lines": {"activity_5": 111.310667, "activity_10": 110.099636, "activity_20": 107.013904, "activity_30": 106.358236}, "trend_signal": 0, "fair_value": 100.201795, "relative_strength": -10.164647, "rate_of_change": 0.06390336788321967, "market_dynamics": 0.780658, "expectation": {"probability": 56.436, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 113.699997, "high": 113.839996, "low": 112.0, "close": 112.239998, "volume": 8949}, "trend_line": 106.532667, "activity_lines": {"activity_5": 111.965333, "activity_10": 110.625454, "activity_20": 107.722761, "activity_30": 106.729935}, "trend_signal": 1, "fair_value": 100.34859, "relative_strength": -10.208369, "rate_of_change": 0.05071438394321939, "market_dynamics": 0.875581, "expectation": {"probability": 57.0888, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 112.120003, "high": 114.199997, "low": 110.739998, "close": 110.739998, "volume": 11746}, "trend_line": 106.488, "activity_lines": {"activity_5": 111.753332, "activity_10": 110.812363, "activity_20": 108.249047, "activity_30": 107.001376}, "trend_signal": 1, "fair_value": 100.481666, "relative_strength": -7.934655, "rate_of_change": -0.04192798439938053, "market_dynamics": 0.956116, "expectation": {"probability": 56.6986, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 111.82, "high": 113.440002, "low": 111.239998, "close": 112.760002, "volume": 36330}, "trend_line": 106.593333, "activity_lines": {"activity_5": 112.1, "activity_10": 111.303636, "activity_20": 108.92819, "activity_30": 107.406021}, "trend_signal": 1, "fair_value": 100.615, "relative_strength": -8.642104, "rate_of_change": 0.09891537074600111, "market_dynamics": 1.150651, "expectation": {"probability": 55.5034, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 113.040001, "high": 113.919998, "low": 112.660004, "close": 113.279999, "volume": 16519}, "trend_line": 106.697333, "activity_lines": {"activity_5": 112.489333, "activity_10": 111.792363, "activity_20": 109.618, "activity_30": 107.837419}, "trend_signal": 1, "fair_value": 100.748141, "relative_strength": -8.520843, "rate_of_change": 0.09756707767079505, "market_dynamics": 1.205956, "expectation": {"probability": 55.8147, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 114.860001, "high": 115.0, "low": 113.5, "close": 114.760002, "volume": 11856}, "trend_line": 106.902667, "activity_lines": {"activity_5": 113.261334, "activity_10": 112.499636, "activity_20": 110.401619, "activity_30": 108.357591}, "trend_signal": 1, "fair_value": 100.882179, "relative_strength": -6.948827, "rate_of_change": 0.19244529757833168, "market_dynamics": 1.286424, "expectation": {"probability": 56.1421, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 115.580002, "high": 115.599998, "low": 114.480003, "close": 115.239998, "volume": 4673}, "trend_line": 107.121333, "activity_lines": {"activity_5": 114.089333, "activity_10": 113.176727, "activity_20": 111.14, "activity_30": 108.895484}, "trend_signal": 1, "fair_value": 101.027756, "relative_strength": -4.413683, "rate_of_change": 0.20454681453364784, "market_dynamics": 1.336816, "expectation": {"probability": 56.8692, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 114.540001, "high": 115.879997, "low": 113.580002, "close": 115.080002, "volume": 30478}, "trend_line": 107.28, "activity_lines": {"activity_5": 114.664001, "activity_10": 113.670182, "activity_20": 111.754952, "activity_30": 109.408946}, "trend_signal": 1, "fair_value": 101.171346, "relative_strength": -2.969603, "rate_of_change": 0.14811895591328583, "market_dynamics": 1.335664, "expectation": {"probability": 57.4602, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 116.339996, "high": 117.919998, "low": 115.540001, "close": 117.279999, "volume": 18027}, "trend_line": 107.536666, "activity_lines": {"activity_5": 115.682667, "activity_10": 114.453454, "activity_20": 112.487238, "activity_30": 110.054107}, "trend_signal": 1, "fair_value": 101.343654, "relative_strength": -1.213034, "rate_of_change": 0.23924869500372448, "market_dynamics": 1.355501, "expectation": {"probability": 56.8903, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 117.5, "high": 118.720001, "low": 116.720001, "close": 118.720001, "volume": 9945}, "trend_line": 107.77, "activity_lines": {"activity_5": 116.88, "activity_10": 115.380727, "activity_20": 113.267524, "activity_30": 110.775613}, "trend_signal": 1, "fair_value": 101.53141, "relative_strength": 0.554505, "rate_of_change": 0.21698087608555697, "market_dynamics": 1.399446, "expectation": {"probability": 57.3194, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 118.940002, "high": 118.940002, "low": 115.440002, "close": 116.0, "volume": 11841}, "trend_line": 108.068, "activity_lines": {"activity_5": 116.808, "activity_10": 115.684364, "activity_20": 113.710095, "activity_30": 111.30658}, "trend_signal": 1, "fair_value": 101.725, "relative_strength": -1.83142, "rate_of_change": 0.27651480003711776, "market_dynamics": 1.353882, "expectation": {"probability": 58.3826, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 115.900002, "high": 118.339996, "low": 115.839996, "close": 118.339996, "volume": 11027}, "trend_line": 108.549333, "activity_lines": {"activity_5": 117.433332, "activity_10": 116.362545, "activity_20": 114.315904, "activity_30": 111.96929}, "trend_signal": 1, "fair_value": 101.922949, "relative_strength": -2.096057, "rate_of_change": 0.445398267757344, "market_dynamics": 1.263188, "expectation": {"probability": 57.4584, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 117.599998, "high": 119.639999, "low": 116.739998, "close": 116.739998, "volume": 15004}, "trend_line": 109.025999, "activity_lines": {"activity_5": 117.318665, "activity_10": 116.638908, "activity_20": 114.722952, "activity_30": 112.49772}, "trend_signal": 1, "fair_value": 102.12609, "relative_strength": -2.499734, "rate_of_change": 0.4391238405859154, "market_dynamics": 1.055772, "expectation": {"probability": 58.2143, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 118.199997, "high": 119.720001, "low": 116.080002, "close": 118.459999, "volume": 26952}, "trend_line": 109.488, "activity_lines": {"activity_5": 117.666665, "activity_10": 117.118908, "activity_20": 115.248761, "activity_30": 113.106365}, "trend_signal": 1, "fair_value": 102.336474, "relative_strength": 0.952566, "rate_of_change": 0.42375305361797305, "market_dynamics": 0.988128, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 118.959999, "high": 120.580002, "low": 118.519997, "close": 119.519997, "volume": 11113}, "trend_line": 110.026, "activity_lines": {"activity_5": 118.289331, "activity_10": 117.687999, "activity_20": 115.822952, "activity_30": 113.753591}, "trend_signal": 1, "fair_value": 102.564038, "relative_strength": 0.436598, "rate_of_change": 0.49137805056261574, "market_dynamics": 0.941445, "expectation": {"probability": 57.7361, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 120.260002, "high": 122.080002, "low": 119.660004, "close": 121.540001, "volume": 15639}, "trend_line": 110.888666, "activity_lines": {"activity_5": 119.531999, "activity_10": 118.510908, "activity_20": 116.546571, "activity_30": 114.49643}, "trend_signal": 1, "fair_value": 102.780961, "relative_strength": 3.631755, "rate_of_change": 0.7840564957373751, "market_dynamics": 0.976441, "expectation": {"probability": 58.2122, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 121.660004, "high": 122.760002, "low": 117.379997, "close": 117.379997, "volume": 12526}, "trend_line": 111.717333, "activity_lines": {"activity_5": 119.018665, "activity_10": 118.45418, "activity_20": 116.810951, "activity_30": 114.915225}, "trend_signal": 1, "fair_value": 102.973461, "relative_strength": 2.047602, "rate_of_change": 0.7472963918602789, "market_dynamics": 0.834839, "expectation": {"probability": 60.6695, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 120.760002, "high": 121.599998, "low": 118.720001, "close": 120.900002, "volume": 6854}, "trend_line": 112.556666, "activity_lines": {"activity_5": 119.742666, "activity_10": 118.998545, "activity_20": 117.359904, "activity_30": 115.507655}, "trend_signal": 1, "fair_value": 103.189551, "relative_strength": 3.99378, "rate_of_change": 0.7513006061467745, "market_dynamics": 0.679902, "expectation": {"probability": 58.0313, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 120.120003, "high": 120.360001, "low": 116.160004, "close": 116.959999, "volume": 11303}, "trend_line": 113.169999, "activity_lines": {"activity_5": 118.876, "activity_10": 118.720726, "activity_20": 117.477047, "activity_30": 115.791741}, "trend_signal": 1, "fair_value": 103.380641, "relative_strength": 4.296913, "rate_of_change": 0.5449104187218883, "market_dynamics": 0.32088, "expectation": {"probability": 60.5361, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 117.139999, "high": 119.919998, "low": 116.559998, "close": 119.919998, "volume": 9348}, "trend_line": 113.760666, "activity_lines": {"activity_5": 119.095999, "activity_10": 118.986908, "activity_20": 117.846761, "activity_30": 116.227225}, "trend_signal": 1, "fair_value": 103.573974, "relative_strength": 3.859074, "rate_of_change": 0.5219289610491171, "market_dynamics": -0.079795, "expectation": {"probability": 59.0823, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 118.400002, "high": 119.339996, "low": 117.580002, "close": 119.099998, "volume": 21336}, "trend_line": 114.281333, "activity_lines": {"activity_5": 119.015999, "activity_10": 119.082181, "activity_20": 118.098856, "activity_30": 116.571698}, "trend_signal": 1, "fair_value": 103.769743, "relative_strength": 2.561556, "rate_of_change": 0.4576863148814575, "market_dynamics": -0.133196, "expectation": {"probability": 59.0212, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 117.339996, "high": 118.199997, "low": 115.540001, "close": 116.459999, "volume": 10825}, "trend_line": 114.543333, "activity_lines": {"activity_5": 118.218665, "activity_10": 118.64109, "activity_20": 118.071428, "activity_30": 116.712257}, "trend_signal": 1, "fair_value": 103.963718, "relative_strength": -0.076478, "rate_of_change": 0.22925878892224721, "market_dynamics": -0.52866, "expectation": {"probability": 59.5893, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 116.639999, "high": 117.800003, "low": 114.779999, "close": 116.959999, "volume": 17383}, "trend_line": 114.865999, "activity_lines": {"activity_5": 117.649332, "activity_10": 118.32509, "activity_20": 118.071523, "activity_30": 116.868171}, "trend_signal": 1, "fair_value": 104.166859, "relative_strength": 0.241395, "rate_of_change": 0.2816977571274254, "market_dynamics": -0.549965, "expectation": {"probability": 58.8082, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 117.800003, "high": 118.040001, "low": 116.599998, "close": 117.660004, "volume": 8178}, "trend_line": 115.207333, "activity_lines": {"activity_5": 117.576, "activity_10": 118.132363, "activity_20": 118.108666, "activity_30": 117.04843}, "trend_signal": 1, "fair_value": 104.369743, "relative_strength": 0.910624, "rate_of_change": 0.2971584306684203, "market_dynamics": -0.742603, "expectation": {"probability": 58.9153, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 117.699997, "high": 119.940002, "low": 117.139999, "close": 119.919998, "volume": 7092}, "trend_line": 115.521333, "activity_lines": {"activity_5": 118.209333, "activity_10": 118.36509, "activity_20": 118.337714, "activity_30": 117.352472}, "trend_signal": 1, "fair_value": 104.572051, "relative_strength": 2.319117, "rate_of_change": 0.2725520952733043, "market_dynamics": -0.837593, "expectation": {"probability": 59.3083, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 120.300003, "high": 122.540001, "low": 120.300003, "close": 121.480003, "volume": 12411}, "trend_line": 115.960666, "activity_lines": {"activity_5": 119.362668, "activity_10": 118.874182, "activity_20": 118.683714, "activity_30": 117.736903}, "trend_signal": 1, "fair_value": 104.783397, "relative_strength": 0.935602, "rate_of_change": 0.3803046490123213, "market_dynamics": -0.61952, "expectation": {"probability": 59.3233, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 121.580002, "high": 124.980003, "low": 121.480003, "close": 123.82, "volume": 13252}, "trend_line": 116.53, "activity_lines": {"activity_5": 121.137334, "activity_10": 119.809818, "activity_20": 119.220571, "activity_30": 118.243957}, "trend_signal": 1, "fair_value": 105.005128, "relative_strength": 2.891411, "rate_of_change": 0.4909716541296838, "market_dynamics": -0.314884, "expectation": {"probability": 59.5612, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 123.68, "high": 124.0, "low": 121.300003, "close": 123.139999, "volume": 25556}, "trend_line": 117.000666, "activity_lines": {"activity_5": 122.194667, "activity_10": 120.504727, "activity_20": 119.651809, "activity_30": 118.670408}, "trend_signal": 1, "fair_value": 105.216089, "relative_strength": 4.010352, "rate_of_change": 0.40390114133698984, "market_dynamics": 0.132864, "expectation": {"probability": 60.7719, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 123.639999, "high": 125.639999, "low": 123.080002, "close": 125.360001, "volume": 18992}, "trend_line": 117.486, "activity_lines": {"activity_5": 123.58, "activity_10": 121.562546, "activity_20": 120.256095, "activity_30": 119.20972}, "trend_signal": 1, "fair_value": 105.433525, "relative_strength": 7.400288, "rate_of_change": 0.41481302337202836, "market_dynamics": 0.510908, "expectation": {"probability": 57.7629, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 121.940002, "high": 127.699997, "low": 121.940002, "close": 125.540001, "volume": 39508}, "trend_line": 117.95, "activity_lines": {"activity_5": 124.512001, "activity_10": 122.500364, "activity_20": 120.839048, "activity_30": 119.729333}, "trend_signal": 1, "fair_value": 105.65891, "relative_strength": 6.753546, "rate_of_change": 0.39494067378240694, "market_dynamics": 0.84608, "expectation": {"probability": 58.4165, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 126.160004, "high": 129.020004, "low": 125.5, "close": 127.779999, "volume": 33498}, "trend_line": 118.436, "activity_lines": {"activity_5": 125.816, "activity_10": 123.743273, "activity_20": 121.602857, "activity_30": 120.363527}, "trend_signal": 1, "fair_value": 105.903141, "relative_strength": 7.701011, "rate_of_change": 0.41203899957609513, "market_dynamics": 1.13977, "expectation": {"probability": 59.133, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 128.460007, "high": 130.919998, "low": 127.300003, "close": 130.919998, "volume": 18987}, "trend_line": 119.058666, "activity_lines": {"activity_5": 127.746666, "activity_10": 125.399273, "activity_20": 122.609619, "activity_30": 121.168946}, "trend_signal": 1, "fair_value": 106.171218, "relative_strength": 8.762275, "rate_of_change": 0.5257404843121984, "market_dynamics": 1.342548, "expectation": {"probability": 59.842, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 130.380005, "high": 132.360001, "low": 129.820007, "close": 131.160004, "volume": 26538}, "trend_line": 119.739333, "activity_lines": {"activity_5": 129.284001, "activity_10": 126.836001, "activity_20": 123.579334, "activity_30": 121.949677}, "trend_signal": 1, "fair_value": 106.425448, "relative_strength": 8.667106, "rate_of_change": 0.5717072287707302, "market_dynamics": 1.526539, "expectation": {"probability": 60.1509, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 129.360001, "high": 129.419998, "low": 120.699997, "close": 123.660004, "volume": 29223}, "trend_line": 120.102667, "activity_lines": {"activity_5": 127.786669, "activity_10": 126.65091, "activity_20": 123.766096, "activity_30": 122.202624}, "trend_signal": 1, "fair_value": 106.646987, "relative_strength": 9.486517, "rate_of_change": 0.3034374677867921, "market_dynamics": 1.368536, "expectation": {"probability": 63.2597, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 121.279999, "high": 125.699997, "low": 120.599998, "close": 122.919998, "volume": 15254}, "trend_line": 120.424, "activity_lines": {"activity_5": 126.156001, "activity_10": 126.222182, "activity_20": 123.857619, "activity_30": 122.384387}, "trend_signal": 1, "fair_value": 106.87532, "relative_strength": 9.153916, "rate_of_change": 0.26754859656864227, "market_dynamics": 0.928878, "expectation": {"probability": 63.3253, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 124.300003, "high": 127.599998, "low": 121.519997, "close": 121.519997, "volume": 15597}, "trend_line": 120.649333, "activity_lines": {"activity_5": 124.233333, "activity_10": 125.484364, "activity_20": 123.799619, "activity_30": 122.455097}, "trend_signal": 1, "fair_value": 107.09641, "relative_strength": 12.667764, "rate_of_change": 0.1871163555437388, "market_dynamics": 0.469044, "expectation": {"probability": 62.4742, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 118.959999, "high": 124.5, "low": 118.5, "close": 120.160004, "volume": 17098}, "trend_line": 120.813333, "activity_lines": {"activity_5": 122.274668, "activity_10": 124.498546, "activity_20": 123.612191, "activity_30": 122.423527}, "trend_signal": 1, "fair_value": 107.298077, "relative_strength": 11.454293, "rate_of_change": 0.13593112860391982, "market_dynamics": -0.120076, "expectation": {"probability": 64.0333, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 120.120003, "high": 123.5, "low": 118.400002, "close": 121.800003, "volume": 16134}, "trend_line": 121.037333, "activity_lines": {"activity_5": 121.580001, "activity_10": 123.877456, "activity_20": 123.567715, "activity_30": 122.487183}, "trend_signal": 1, "fair_value": 107.512308, "relative_strength": 8.477274, "rate_of_change": 0.1854099994079327, "market_dynamics": -0.435122, "expectation": {"probability": 60.1019, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 121.760002, "high": 127.5, "low": 120.0, "close": 127.18, "volume": 11977}, "trend_line": 121.367333, "activity_lines": {"activity_5": 123.302668, "activity_10": 124.25891, "activity_20": 124.031334, "activity_30": 122.883484}, "trend_signal": 1, "fair_value": 107.752436, "relative_strength": 9.893459, "rate_of_change": 0.27264315217520385, "market_dynamics": -0.497663, "expectation": {"probability": 60.1905, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 126.900002, "high": 134.779999, "low": 126.540001, "close": 133.600006, "volume": 19796}, "trend_line": 121.863333, "activity_lines": {"activity_5": 126.93067, "activity_10": 125.774547, "activity_20": 125.057716, "activity_30": 123.672689}, "trend_signal": 1, "fair_value": 108.045705, "relative_strength": 10.850629, "rate_of_change": 0.40867669062151596, "market_dynamics": -0.286633, "expectation": {"probability": 61.0376, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 132.360001, "high": 134.740005, "low": 131.940002, "close": 134.119995, "volume": 7465}, "trend_line": 122.467333, "activity_lines": {"activity_5": 130.020001, "activity_10": 127.238183, "activity_20": 126.068477, "activity_30": 124.463441}, "trend_signal": 1, "fair_value": 108.346538, "relative_strength": 13.421966, "rate_of_change": 0.49563719055673555, "market_dynamics": -0.020351, "expectation": {"probability": 61.7538, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 133.820007, "high": 134.100006, "low": 132.339996, "close": 134.100006, "volume": 6202}, "trend_line": 122.992667, "activity_lines": {"activity_5": 132.262669, "activity_10": 128.582911, "activity_20": 127.005811, "activity_30": 125.213936}, "trend_signal": 1, "fair_value": 108.642628, "relative_strength": 12.160993, "rate_of_change": 0.4289584717256812, "market_dynamics": 0.278301, "expectation": {"probability": 62.8581, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 134.339996, "high": 138.940002, "low": 133.779999, "close": 138.100006, "volume": 15190}, "trend_line": 123.704667, "activity_lines": {"activity_5": 134.909337, "activity_10": 130.597093, "activity_20": 128.240097, "activity_30": 126.188603}, "trend_signal": 1, "fair_value": 108.969231, "relative_strength": 14.71757, "rate_of_change": 0.5788963011916827, "market_dynamics": 0.599265, "expectation": {"probability": 60.4044, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 138.119995, "high": 139.199997, "low": 133.339996, "close": 133.880005, "volume": 12250}, "trend_line": 124.218667, "activity_lines": {"activity_5": 135.062671, "activity_10": 131.717821, "activity_20": 128.971812, "activity_30": 126.845077}, "trend_signal": 1, "fair_value": 109.255641, "relative_strength": 12.567334, "rate_of_change": 0.415505746440428, "market_dynamics": 0.555483, "expectation": {"probability": 62.8023, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 133.380005, "high": 137.919998, "low": 131.5, "close": 137.919998, "volume": 19139}, "trend_line": 124.832001, "activity_lines": {"activity_5": 136.116002, "activity_10": 133.387275, "activity_20": 130.011049, "activity_30": 127.729034}, "trend_signal": 1, "fair_value": 109.559615, "relative_strength": 11.162668, "rate_of_change": 0.4937534871469913, "market_dynamics": 0.68059, "expectation": {"probability": 59.9016, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 138.440002, "high": 140.839996, "low": 136.839996, "close": 138.720001, "volume": 8608}, "trend_line": 125.404667, "activity_lines": {"activity_5": 137.148002, "activity_10": 134.929457, "activity_20": 131.040764, "activity_30": 128.625034}, "trend_signal": 1, "fair_value": 109.856667, "relative_strength": 10.397958, "rate_of_change": 0.45874935546374696, "market_dynamics": 0.700537, "expectation": {"probability": 59.9632, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 136.619995, "high": 136.619995, "low": 134.100006, "close": 134.100006, "volume": 962}, "trend_line": 125.962001, "activity_lines": {"activity_5": 136.333336, "activity_10": 135.318912, "activity_20": 131.548383, "activity_30": 129.186023}, "trend_signal": 1, "fair_value": 110.116923, "relative_strength": 7.850705, "rate_of_change": 0.444428435825277, "market_dynamics": 0.422879, "expectation": {"probability": 62.5122, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 135.600006, "high": 137.399994, "low": 135.399994, "close": 136.960007, "volume": 357}, "trend_line": 126.497335, "activity_lines": {"activity_5": 136.472004, "activity_10": 135.974913, "activity_20": 132.279431, "activity_30": 129.895572}, "trend_signal": 1, "fair_value": 110.388654, "relative_strength": 10.301171, "rate_of_change": 0.4249964241200058, "market_dynamics": 0.510224, "expectation": {"probability": 59.2899, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 141.039993, "high": 141.160004, "low": 139.800003, "close": 140.5, "volume": 1583}, "trend_line": 127.282001, "activity_lines": {"activity_5": 137.86667, "activity_10": 136.998912, "activity_20": 133.281812, "activity_30": 130.79897}, "trend_signal": 1, "fair_value": 110.704167, "relative_strength": 11.118729, "rate_of_change": 0.6203023960939471, "market_dynamics": 0.508713, "expectation": {"probability": 59.9939, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 141.039993, "high": 143.100006, "low": 133.460007, "close": 135.240005, "volume": 9427}, "trend_line": 127.792668, "activity_lines": {"activity_5": 137.066671, "activity_10": 136.824367, "activity_20": 133.711146, "activity_30": 131.312389}, "trend_signal": 1, "fair_value": 110.971795, "relative_strength": 7.934802, "rate_of_change": 0.4012091230401164, "market_dynamics": 0.476629, "expectation": {"probability": 62.5325, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 135.0, "high": 137.600006, "low": 134.0, "close": 137.520004, "volume": 14139}, "trend_line": 128.406668, "activity_lines": {"activity_5": 137.205337, "activity_10": 137.034549, "activity_20": 134.311432, "activity_30": 131.939959}, "trend_signal": 1, "fair_value": 111.2575, "relative_strength": 4.768402, "rate_of_change": 0.4804657494121573, "market_dynamics": 0.726875, "expectation": {"probability": 60.0243, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 137.059998, "high": 137.419998, "low": 130.520004, "close": 136.039993, "volume": 12802}, "trend_line": 129.059335, "activity_lines": {"activity_5": 136.930667, "activity_10": 136.91382, "activity_20": 134.724383, "activity_30": 132.432432}, "trend_signal": 1, "fair_value": 111.531603, "relative_strength": 6.25443, "rate_of_change": 0.5082812366099307, "market_dynamics": 0.617325, "expectation": {"probability": 62.4919, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 133.839996, "high": 134.660004, "low": 127.360001, "close": 129.720001, "volume": 17060}, "trend_line": 129.484668, "activity_lines": {"activity_5": 134.42, "activity_10": 135.608729, "activity_20": 134.51105, "activity_30": 132.475056}, "trend_signal": 1, "fair_value": 111.759359, "relative_strength": 2.064969, "rate_of_change": 0.32956391724782624, "market_dynamics": 0.193594, "expectation": {"probability": 61.7124, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 127.900002, "high": 132.380005, "low": 127.620003, "close": 130.259995, "volume": 12639}, "trend_line": 129.904668, "activity_lines": {"activity_5": 132.571998, "activity_10": 134.554182, "activity_20": 134.356001, "activity_30": 132.525077}, "trend_signal": 1, "fair_value": 111.969872, "relative_strength": 1.184343, "rate_of_change": 0.3243627268673906, "market_dynamics": -0.174508, "expectation": {"probability": 59.7049, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [97.870003, 96.300003, 94.459999, 94.300003, 97.209999, 99.32, 99.559998, 99.699997, 97.699997, 98.120003, 96.459999, 97.839996, 93.910004, 93.57, 97.330002, 97.160004, 97.690002, 98.190002, 100.199997, 101.040001, 101.220001, 100.699997, 102.360001, 101.959999, 101.940002, 101.360001, 102.339996, 102.82, 104.18, 105.419998, 105.639999, 106.5, 105.080002, 104.440002, 105.540001, 107.360001, 107.080002, 107.559998, 105.300003, 109.279999, 110.099998, 108.32, 111.440002, 110.699997, 109.0, 110.18, 113.059998, 113.379997, 113.099998, 113.959999, 114.980003, 111.080002, 111.099998, 102.440002, 107.82, 109.080002, 108.900002, 108.959999, 106.959999, 108.959999, 109.260002, 113.099998, 112.580002, 113.459999, 113.120003, 111.620003, 111.059998, 112.099998, 108.300003, 111.639999, 111.699997, 113.279999, 112.760002, 111.639999, 111.019997, 112.059998, 108.279999, 110.139999, 107.239998, 107.019997, 110.080002, 109.860001, 111.18, 106.559998, 104.300003, 103.0, 104.599998, 101.800003, 90.239998, 93.75, 96.580002, 99.400002, 102.440002, 106.720001, 107.779999, 107.300003, 107.300003, 110.059998, 108.879997, 107.440002, 109.940002, 109.900002, 111.800003, 113.699997, 112.120003, 111.82, 113.040001, 114.860001, 115.580002, 114.540001, 116.339996, 117.5, 118.940002, 115.900002, 117.599998, 118.199997, 118.959999, 120.260002, 121.660004, 120.760002, 120.120003, 117.139999, 118.400002, 117.339996, 116.639999, 117.800003, 117.699997, 120.300003, 121.580002, 123.68, 123.639999, 121.940002, 126.160004, 128.460007, 130.380005, 129.360001, 121.279999, 124.300003, 118.959999, 120.120003, 121.760002, 126.900002, 132.360001, 133.820007, 134.339996, 138.119995, 133.380005, 138.440002, 136.619995, 135.600006, 141.039993, 141.039993, 135.0, 137.059998, 133.839996, 127.900002], "highs": [98.230003, 96.300003, 94.940002, 97.129997, 98.669998, 99.839996, 100.279999, 99.900002, 98.900002, 98.589996, 98.330002, 98.050003, 94.529999, 96.669998, 98.160004, 98.209999, 99.309998, 100.339996, 100.980003, 101.459999, 101.220001, 102.0, 102.360001, 102.339996, 102.18, 102.220001, 103.480003, 105.739998, 105.900002, 106.160004, 106.5, 106.5, 105.440002, 105.620003, 106.18, 107.519997, 108.779999, 107.779999, 108.459999, 110.019997, 110.099998, 111.239998, 111.540001, 110.82, 110.18, 112.639999, 113.860001, 113.940002, 114.459999, 115.720001, 114.980003, 112.400002, 112.760002, 107.720001, 109.18, 109.419998, 109.339996, 109.400002, 108.739998, 109.419998, 112.959999, 113.720001, 112.900002, 113.760002, 113.120003, 112.160004, 113.599998, 112.099998, 111.199997, 111.900002, 113.480003, 114.18, 113.099998, 111.639999, 113.300003, 112.059998, 110.160004, 110.279999, 109.099998, 110.720001, 110.839996, 112.040001, 111.18, 107.099998, 104.300003, 105.160004, 105.919998, 103.68, 96.550003, 97.209999, 99.629997, 102.379997, 104.519997, 108.739998, 108.019997, 109.879997, 110.5, 112.400002, 109.900002, 110.400002, 111.699997, 111.959999, 114.18, 113.839996, 114.199997, 113.440002, 113.919998, 115.0, 115.599998, 115.879997, 117.919998, 118.720001, 118.940002, 118.339996, 119.639999, 119.720001, 120.580002, 122.080002, 122.760002, 121.599998, 120.360001, 119.919998, 119.339996, 118.199997, 117.800003, 118.040001, 119.940002, 122.540001, 124.980003, 124.0, 125.639999, 127.699997, 129.020004, 130.919998, 132.360001, 129.419998, 125.699997, 127.599998, 124.5, 123.5, 127.5, 134.779999, 134.740005, 134.100006, 138.940002, 139.199997, 137.919998, 140.839996, 136.619995, 137.399994, 141.160004, 143.100006, 137.600006, 137.419998, 134.660004, 132.380005], "lows": [95.389999, 94.629997, 93.589996, 93.970001, 96.900002, 98.43, 97.959999, 96.919998, 97.050003, 95.910004, 95.839996, 93.529999, 92.239998, 92.459999, 96.599998, 96.739998, 97.690002, 97.800003, 100.199997, 100.139999, 99.269997, 99.870003, 101.580002, 100.82, 99.25, 100.260002, 101.900002, 102.82, 103.040001, 105.040001, 104.379997, 105.040001, 103.699997, 104.0, 104.68, 106.260002, 106.959999, 104.800003, 104.959999, 108.419998, 107.940002, 107.779999, 109.540001, 108.5, 106.0, 109.839996, 112.300003, 112.260002, 112.699997, 113.660004, 111.099998, 109.660004, 107.82, 100.239998, 106.919998, 107.779999, 108.239998, 105.860001, 106.019997, 108.099998, 109.260002, 111.300003, 110.760002, 111.739998, 110.0, 109.919998, 110.300003, 108.32, 107.839996, 110.139999, 111.160004, 112.779999, 110.760002, 110.080002, 110.300003, 109.18, 107.080002, 108.099998, 105.82, 107.019997, 108.620003, 109.720001, 106.32, 103.379997, 100.739998, 102.760002, 103.379997, 95.029999, 88.800003, 93.699997, 95.730003, 98.739998, 101.68, 106.300003, 106.519997, 106.919998, 106.660004, 107.879997, 106.32, 106.860001, 109.459999, 109.879997, 111.779999, 112.0, 110.739998, 111.239998, 112.660004, 113.5, 114.480003, 113.580002, 115.540001, 116.720001, 115.440002, 115.839996, 116.739998, 116.080002, 118.519997, 119.660004, 117.379997, 118.720001, 116.160004, 116.559998, 117.580002, 115.540001, 114.779999, 116.599998, 117.139999, 120.300003, 121.480003, 121.300003, 123.080002, 121.940002, 125.5, 127.300003, 129.820007, 120.699997, 120.599998, 121.519997, 118.5, 118.400002, 120.0, 126.540001, 131.940002, 132.339996, 133.779999, 133.339996, 131.5, 136.839996, 134.100006, 135.399994, 139.800003, 133.460007, 134.0, 130.520004, 127.360001, 127.620003], "closes": [96.099998, 94.629997, 93.910004, 96.879997, 98.360001, 98.970001, 99.610001, 97.760002, 98.43, 97.029999, 97.709999, 93.529999, 93.239998, 96.339996, 96.970001, 97.839996, 98.470001, 100.199997, 100.239998, 100.940002, 99.589996, 101.919998, 102.059998, 101.959999, 99.910004, 101.540001, 103.120003, 104.540001, 105.480003, 105.599998, 106.120003, 105.199997, 104.099998, 105.459999, 105.940002, 106.339996, 107.559998, 105.099998, 108.459999, 110.019997, 107.940002, 111.239998, 109.699997, 108.699997, 109.639999, 112.339996, 113.519997, 113.639999, 113.620003, 114.459999, 111.260002, 110.440002, 108.220001, 107.160004, 108.620003, 108.480003, 109.080002, 106.18, 108.559998, 108.860001, 112.260002, 112.099998, 112.400002, 113.300003, 110.800003, 111.779999, 110.739998, 108.32, 110.699997, 111.360001, 112.760002, 113.239998, 111.160004, 110.620003, 112.080002, 109.599998, 110.160004, 108.599998, 108.68, 110.32, 109.580002, 111.720001, 107.059998, 103.900002, 102.440002, 104.599998, 103.379997, 95.660004, 92.519997, 95.720001, 98.559998, 102.199997, 103.480003, 108.599998, 107.279999, 107.419998, 110.5, 108.300003, 106.739998, 109.019997, 110.800003, 111.620003, 113.199997, 112.239998, 110.739998, 112.760002, 113.279999, 114.760002, 115.239998, 115.080002, 117.279999, 118.720001, 116.0, 118.339996, 116.739998, 118.459999, 119.519997, 121.540001, 117.379997, 120.900002, 116.959999, 119.919998, 119.099998, 116.459999, 116.959999, 117.660004, 119.919998, 121.480003, 123.82, 123.139999, 125.360001, 125.540001, 127.779999, 130.919998, 131.160004, 123.660004, 122.919998, 121.519997, 120.160004, 121.800003, 127.18, 133.600006, 134.119995, 134.100006, 138.100006, 133.880005, 137.919998, 138.720001, 134.100006, 136.960007, 140.5, 135.240005, 137.520004, 136.039993, 129.720001, 130.259995], "volumes": [18511, 14071, 6714, 7663, 14606, 8038, 5159, 8018, 6860, 9329, 6818, 9308, 6293, 9860, 10475, 9339, 10290, 15615, 3942, 13183, 10866, 1771, 13390, 7932, 8691, 8899, 13327, 10548, 15241, 17832, 37663, 14190, 8414, 6576, 15677, 8131, 10787, 12837, 8304, 5296, 11694, 16400, 7320, 15330, 6710, 9377, 7723, 11030, 10843, 13162, 13710, 10574, 8561, 37031, 8367, 13948, 5933, 30508, 16325, 8413, 12647, 9376, 12231, 13965, 18435, 23667, 12178, 10625, 26149, 12216, 12763, 8631, 8307, 5139, 10499, 9031, 10895, 12162, 12480, 18877, 20037, 11591, 11628, 24313, 19449, 22068, 14803, 27035, 28676, 15232, 12236, 9722, 24262, 13543, 12907, 10090, 8063, 14912, 7846, 9827, 9494, 5536, 11849, 8949, 11746, 36330, 16519, 11856, 4673, 30478, 18027, 9945, 11841, 11027, 15004, 26952, 11113, 15639, 12526, 6854, 11303, 9348, 21336, 10825, 17383, 8178, 7092, 12411, 13252, 25556, 18992, 39508, 33498, 18987, 26538, 29223, 15254, 15597, 17098, 16134, 11977, 19796, 7465, 6202, 15190, 12250, 19139, 8608, 962, 357, 1583, 9427, 14139, 12802, 17060, 12639], "sma": {"5": [null, null, null, null, 95.976, 96.55, 97.546, 98.316, 98.626, 98.36, 98.108, 96.892, 95.988, 95.57, 95.558, 95.584, 96.572, 97.964, 98.744, 99.538, 99.888, 100.578, 100.95, 101.294, 101.088, 101.478, 101.718, 102.214, 102.918, 104.056, 104.972, 105.388, 105.3, 105.296, 105.364, 105.408, 105.88, 106.08, 106.68, 107.496, 107.816, 108.552, 109.472, 109.52, 109.444, 110.324, 110.78, 111.568, 112.552, 113.516, 113.3, 112.684, 111.6, 110.308, 109.14, 108.584, 108.312, 107.904, 108.184, 108.232, 108.988, 109.592, 110.836, 111.784, 112.172, 112.076, 111.804, 110.988, 110.468, 110.58, 110.776, 111.276, 111.844, 111.828, 111.972, 111.34, 110.724, 110.212, 109.824, 109.472, 109.468, 109.78, 109.472, 108.516, 106.94, 105.944, 104.276, 101.996, 99.72, 98.376, 97.168, 96.932, 98.496, 101.712, 104.024, 105.796, 107.456, 108.42, 108.048, 108.396, 109.072, 109.296, 110.276, 111.376, 111.72, 112.112, 112.444, 112.756, 113.356, 114.224, 115.128, 116.216, 116.464, 117.084, 117.416, 117.652, 117.812, 118.92, 118.728, 119.56, 119.26, 119.34, 118.852, 118.668, 117.88, 118.02, 118.02, 118.496, 119.968, 121.204, 122.744, 123.868, 125.128, 126.548, 128.152, 127.812, 127.288, 126.036, 123.884, 122.012, 122.716, 124.852, 127.372, 130.16, 133.42, 134.76, 135.624, 136.544, 136.544, 136.316, 137.64, 137.104, 136.864, 137.252, 135.804, 133.756], "10": [93.915999, 94.140999, 94.181999, 94.412999, 95.120999, 95.668999, 96.335, 96.783, 97.207, 97.168, 97.329, 97.219, 97.152, 97.098, 96.959, 96.845999, 96.731999, 96.975999, 97.156998, 97.547999, 97.735998, 98.574998, 99.456998, 100.018999, 100.312999, 100.682999, 101.148, 101.582, 102.106001, 102.572, 103.225001, 103.553001, 103.757001, 104.107001, 104.710001, 105.19, 105.634, 105.689999, 105.987999, 106.429999, 106.611999, 107.215999, 107.775999, 108.099998, 108.469998, 109.069998, 109.665998, 110.519998, 111.035999, 111.479999, 111.811999, 111.731999, 111.584, 111.43, 111.328001, 110.942001, 110.498002, 109.752002, 109.246001, 108.686002, 108.786002, 108.952001, 109.370001, 109.984001, 110.202001, 110.532001, 110.698, 110.912, 111.126, 111.376, 111.426, 111.54, 111.416001, 111.148001, 111.276, 111.058, 111.000001, 111.028001, 110.826001, 110.722001, 110.404001, 110.252001, 109.842001, 109.170001, 108.206001, 107.706001, 107.028, 105.734, 104.118, 102.658, 101.556, 100.603999, 100.246, 100.716, 101.199999, 101.481999, 102.194, 103.457999, 104.88, 106.209999, 107.434, 108.376, 109.348, 109.712, 110.058, 110.592, 110.87, 111.516, 112.366, 112.972, 113.62, 114.33, 114.61, 115.22, 115.82, 116.389999, 117.013999, 117.691999, 117.905999, 118.487999, 118.455999, 118.575999, 118.885999, 118.697999, 118.719999, 118.639999, 118.68, 118.674, 119.318, 119.542, 120.382, 120.944, 121.812, 123.258, 124.678001, 125.278001, 125.578001, 125.582, 125.216001, 125.082001, 125.264001, 126.070001, 126.704001, 127.022002, 127.716002, 128.738002, 130.238002, 131.958002, 133.352003, 134.868003, 136.200003, 136.364003, 136.704004, 136.898003, 136.060002, 135.698001], "20": [91.139499, 91.519499, 91.78, 92.205, 92.637, 93.193, 93.814, 94.3065, 94.870499, 95.262, 95.622499, 95.68, 95.666999, 95.755499, 96.039999, 96.257499, 96.533499, 96.879499, 97.181999, 97.357999, 97.532499, 97.896999, 98.304499, 98.558499, 98.635999, 98.764499, 98.939999, 99.278999, 99.631499, 100.059999, 100.4805, 101.064, 101.607, 102.063, 102.5115, 102.9365, 103.391, 103.636, 104.047, 104.500999, 104.9185, 105.3845, 105.7665, 106.1035, 106.589999, 107.129999, 107.649999, 108.104999, 108.511999, 108.954999, 109.211999, 109.473999, 109.679999, 109.764999, 109.898999, 110.006, 110.082, 110.136, 110.141, 110.083, 110.299, 110.342, 110.477, 110.707001, 110.765001, 110.737001, 110.598001, 110.332001, 110.186001, 110.031001, 110.106001, 110.246001, 110.393001, 110.566001, 110.739001, 110.795001, 110.849001, 110.970001, 110.976001, 111.049001, 110.915001, 110.896001, 110.629001, 110.159001, 109.741, 109.382, 109.014, 108.381001, 107.472001, 106.690001, 105.98, 105.428, 105.044, 104.943, 104.703, 104.594, 104.611, 104.596, 104.499, 104.434, 104.495, 104.49, 104.797, 105.214, 105.628999, 106.037, 106.532, 107.487, 108.623, 109.591, 110.527, 111.353, 111.979, 112.466, 112.939, 113.491, 113.942, 114.603999, 115.135999, 115.73, 116.037999, 116.452999, 116.747999, 116.958999, 117.269999, 117.514999, 117.846999, 118.182999, 118.612, 119.014999, 119.418999, 119.759999, 120.348999, 120.978, 121.699, 121.959, 122.129, 122.128, 122.267, 122.312, 122.823, 123.507001, 124.258001, 125.140001, 126.197001, 127.008001, 127.908001, 128.770001, 129.284002, 129.975002, 130.732002, 131.217002, 131.704002, 131.960002, 131.888002, 132.218002], "30": [90.642, 90.846, 91.002, 91.223666, 91.454333, 91.740666, 92.071666, 92.360333, 92.591333, 92.855666, 93.202666, 93.419333, 93.570666, 93.836, 94.077666, 94.410666, 94.786666, 95.196333, 95.632666, 96.023999, 96.326999, 96.644999, 96.930332, 97.176666, 97.464333, 97.732666, 98.071666, 98.447, 98.823333, 99.096, 99.43, 99.782333, 100.122, 100.408, 100.660666, 100.906333, 101.171333, 101.415999, 101.750333, 102.183333, 102.524333, 103.114666, 103.663333, 104.075333, 104.497666, 104.980999, 105.482666, 105.930666, 106.376666, 106.827333, 107.216333, 107.500333, 107.705666, 107.879, 108.169333, 108.400666, 108.599333, 108.654, 108.756666, 108.865333, 109.07, 109.3, 109.576666, 109.838, 110.0, 110.181333, 110.287333, 110.394667, 110.469333, 110.514, 110.674667, 110.741334, 110.79, 110.854001, 110.935334, 110.844001, 110.732001, 110.564001, 110.399334, 110.261334, 110.205334, 110.248001, 110.209334, 110.100667, 109.894667, 109.765334, 109.575334, 109.224667, 108.69, 108.252, 107.795334, 107.465334, 107.168, 107.011334, 106.894, 106.748667, 106.740667, 106.74, 106.608, 106.53, 106.464667, 106.410667, 106.478667, 106.532667, 106.488, 106.593333, 106.697333, 106.902667, 107.121333, 107.28, 107.536666, 107.77, 108.068, 108.549333, 109.025999, 109.488, 110.026, 110.888666, 111.717333, 112.556666, 113.169999, 113.760666, 114.281333, 114.543333, 114.865999, 115.207333, 115.521333, 115.960666, 116.53, 117.000666, 117.486, 117.95, 118.436, 119.058666, 119.739333, 120.102667, 120.424, 120.649333, 120.813333, 121.037333, 121.367333, 121.863333, 122.467333, 122.992667, 123.704667, 124.218667, 124.832001, 125.404667, 125.962001, 126.497335, 127.282001, 127.792668, 128.406668, 129.059335, 129.484668, 129.904668], "50": [89.5934, 89.609, 89.6366, 89.7206, 89.8798, 90.0706, 90.3468, 90.5528, 90.8204, 91.0482, 91.322, 91.4386, 91.5564, 91.7394, 91.9358, 92.0974, 92.2956, 92.5756, 92.875, 93.1736, 93.3982, 93.666399, 93.922999, 94.157599, 94.326999, 94.550199, 94.818999, 95.1278, 95.4074, 95.7374, 96.1138, 96.4772, 96.7852, 97.1268, 97.4512, 97.821, 98.228399, 98.572199, 98.998399, 99.414799, 99.763599, 100.140799, 100.464799, 100.747399, 101.114599, 101.491599, 101.902999, 102.310199, 102.698799, 103.039599, 103.342799, 103.658999, 103.945199, 104.1508, 104.356, 104.5462, 104.7356, 104.904, 105.1066, 105.3432, 105.6342, 106.0056, 106.3888, 106.728, 107.0046, 107.2834, 107.5288, 107.6912, 107.9004, 108.1088, 108.3722, 108.5986, 108.7806, 108.9538, 109.1972, 109.3584, 109.4992, 109.5804, 109.6444, 109.7388, 109.808, 109.9384, 109.9976, 109.9664, 109.8964, 109.8616, 109.778, 109.5892, 109.2704, 108.9844, 108.7968, 108.616, 108.4916, 108.4896, 108.4424, 108.344, 108.2836, 108.176801, 108.0392, 107.9304, 107.9212, 107.9448, 108.0444, 108.146, 108.1884, 108.274, 108.358, 108.5296, 108.6632, 108.7876, 108.888, 109.0204, 109.0924, 109.1932, 109.312, 109.4456, 109.6212, 109.8856, 110.0192, 110.21, 110.294, 110.4276, 110.5864, 110.7032, 110.8008, 110.962, 111.1572, 111.4148, 111.7176, 111.974, 112.2896, 112.566, 112.9804, 113.5208, 114.0952, 114.4764, 114.8672, 115.3844, 115.9372, 116.4588, 117.0312, 117.6592, 118.272, 118.782, 119.3984, 119.9276, 120.476, 121.0844, 121.6316, 122.190401, 122.784401, 123.256801, 123.743201, 124.219201, 124.598801, 124.948801], "200": [82.5162, 82.6537, 82.7889, 82.93335, 83.08525, 83.2351, 83.39125, 83.54175, 83.6937, 83.83805, 83.9824, 84.09875, 84.214, 84.3402, 84.46655, 84.5908, 84.71995, 84.88035, 85.0311, 85.1773, 85.3224, 85.51445, 85.7158, 85.9601, 86.220925, 86.488375, 86.75435, 87.00775, 87.26045, 87.51625, 87.76455, 88.0045, 88.2456, 88.4874, 88.73035, 88.94905, 89.1825, 89.3971, 89.63235, 89.8646, 90.0797, 90.315, 90.5423, 90.7691, 90.99, 91.2248, 91.4665, 91.70385, 91.9405, 92.18205, 92.39945, 92.62885, 92.8363, 93.031, 93.2366, 93.43975, 93.6563, 93.84505, 94.03655, 94.21955, 94.4114, 94.5996, 94.7865, 94.97155, 95.1495, 95.3215, 95.47525, 95.61455, 95.7652, 95.9299, 96.07935, 96.22125, 96.34725, 96.48695, 96.6301, 96.75545, 96.87725, 96.99275, 97.098, 97.21525, 97.32605, 97.44525, 97.536, 97.6103, 97.6901, 97.781, 97.8471, 97.86325, 97.8585, 97.871, 97.891, 97.92545, 97.97275, 98.03765, 98.098, 98.16255, 98.23785, 98.31075, 98.3901, 98.46475, 98.53965, 98.6219, 98.7124, 98.7991, 98.88125, 98.97175, 99.0559, 99.1563, 99.25645, 99.3481, 99.43925, 99.5401, 99.64965, 99.76265, 99.8616, 99.97755, 100.09595, 100.2194, 100.32595, 100.44715, 100.55355, 100.68765, 100.81875, 100.9292, 101.04465, 101.1706, 101.3077, 101.4572, 101.60695, 101.7442, 101.88695, 102.02605, 102.18035, 102.3588, 102.53675, 102.6939, 102.8567, 103.0126, 103.1589, 103.31255, 103.4986, 103.73745, 103.9813, 104.231, 104.4867, 104.72605, 104.978, 105.2249, 105.4455, 105.6705, 105.91045, 106.1174, 106.34235, 106.55915, 106.75575, 106.9599]}, "ema": {"5": [null, null, null, null, 95.976, 96.974, 97.8527, 97.8218, 98.0245, 97.693, 97.6987, 96.3091, 95.2861, 95.6374, 96.0816, 96.6677, 97.2685, 98.2457, 98.9104, 99.587, 99.588, 100.3653, 100.9302, 101.2735, 100.819, 101.0593, 101.7462, 102.6775, 103.6117, 104.2744, 104.8896, 104.9931, 104.6954, 104.9503, 105.2802, 105.6334, 106.2756, 105.8838, 106.7425, 107.835, 107.87, 108.9933, 109.2289, 109.0526, 109.2484, 110.2789, 111.3593, 112.1195, 112.6197, 113.2331, 112.5754, 111.8636, 110.6491, 109.4861, 109.1974, 108.9582, 108.9988, 108.0592, 108.2261, 108.4374, 109.7116, 110.5077, 111.1385, 111.859, 111.506, 111.5973, 111.3116, 110.3144, 110.4429, 110.7486, 111.4191, 112.026, 111.7374, 111.3649, 111.6033, 110.9355, 110.677, 109.9847, 109.5498, 109.8065, 109.731, 110.394, 109.2827, 107.4884, 105.8056, 105.4038, 104.7292, 101.7061, 98.6441, 97.6694, 97.9663, 99.3775, 100.745, 103.3633, 104.6689, 105.5859, 107.224, 107.5826, 107.3018, 107.8745, 108.8497, 109.7731, 110.9154, 111.3569, 111.1513, 111.6875, 112.2184, 113.0656, 113.7904, 114.2203, 115.2402, 116.4001, 116.2667, 116.9578, 116.8852, 117.4101, 118.1134, 119.2556, 118.6304, 119.3869, 118.578, 119.0253, 119.0502, 118.1868, 117.7779, 117.7386, 118.4657, 119.4705, 120.9203, 121.6602, 122.8935, 123.7757, 125.1104, 127.047, 128.418, 126.832, 125.528, 124.192, 122.848, 122.4987, 124.0591, 127.2394, 129.5329, 131.0553, 133.4035, 133.5624, 135.0149, 136.2499, 135.5333, 136.0089, 137.5059, 136.7506, 137.0071, 136.6847, 134.3631, 132.9954], "10": [null, null, null, null, null, null, null, null, null, 97.168, 97.2665, 96.5872, 95.9786, 96.0443, 96.2126, 96.5085, 96.8651, 97.4715, 97.9748, 98.514, 98.7096, 99.2933, 99.7963, 100.1897, 100.1389, 100.3936, 100.8893, 101.5531, 102.2671, 102.8731, 103.4634, 103.7792, 103.8375, 104.1325, 104.4611, 104.8027, 105.3041, 105.267, 105.8475, 106.6061, 106.8487, 107.6471, 108.0203, 108.1439, 108.4159, 109.1294, 109.9277, 110.6027, 111.1513, 111.7529, 111.6632, 111.4408, 110.8552, 110.1834, 109.8991, 109.6411, 109.5391, 108.9283, 108.8614, 108.8611, 109.4791, 109.9556, 110.4001, 110.9273, 110.9042, 111.0634, 111.0046, 110.5165, 110.5499, 110.6972, 111.0722, 111.4664, 111.4107, 111.2669, 111.4147, 111.0848, 110.9166, 110.4954, 110.1654, 110.1935, 110.0819, 110.3798, 109.7762, 108.7078, 107.5682, 107.0285, 106.3651, 104.4188, 102.2553, 101.0671, 100.6113, 100.9001, 101.3692, 102.6839, 103.5195, 104.2287, 105.3689, 105.9019, 106.0543, 106.5935, 107.3583, 108.1332, 109.0544, 109.6336, 109.8348, 110.3666, 110.8963, 111.5988, 112.2608, 112.7734, 113.5928, 114.525, 114.7932, 115.4381, 115.6748, 116.1812, 116.7882, 117.6522, 117.6027, 118.2022, 117.9764, 118.3297, 118.4698, 118.1044, 117.8963, 117.8533, 118.2291, 118.8202, 119.7292, 120.3494, 121.2604, 122.0385, 123.0824, 124.5074, 125.717, 125.343, 124.9024, 124.2875, 123.537, 123.2212, 123.941, 125.6972, 127.2286, 128.4779, 130.2274, 130.8915, 132.1694, 133.3604, 133.4949, 134.1249, 135.284, 135.276, 135.684, 135.7487, 134.6526, 133.854], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 97.358, 97.5706, 97.9848, 98.3729, 98.7145, 98.8284, 99.0866, 99.4708, 99.9536, 100.4799, 100.9675, 101.4582, 101.8146, 102.0322, 102.3587, 102.6998, 103.0465, 103.4763, 103.631, 104.0909, 104.6555, 104.9684, 105.5657, 105.9594, 106.2204, 106.5461, 107.0979, 107.7095, 108.2743, 108.7834, 109.3241, 109.5084, 109.5972, 109.466, 109.2464, 109.1867, 109.1194, 109.1157, 108.8361, 108.8098, 108.8146, 109.1427, 109.4244, 109.7077, 110.0499, 110.1213, 110.2793, 110.3232, 110.1324, 110.1864, 110.2982, 110.5327, 110.7905, 110.8257, 110.8061, 110.9274, 110.801, 110.74, 110.5362, 110.3594, 110.3556, 110.2818, 110.4187, 110.0989, 109.5085, 108.8353, 108.4319, 107.9508, 106.7802, 105.4221, 104.4981, 103.9326, 103.7676, 103.7402, 104.203, 104.4961, 104.7745, 105.3198, 105.6036, 105.7119, 106.0269, 106.4815, 106.9709, 107.5641, 108.0095, 108.2695, 108.6972, 109.1336, 109.6695, 110.2, 110.6648, 111.2948, 112.002, 112.3827, 112.9501, 113.311, 113.8014, 114.346, 115.0312, 115.2549, 115.7925, 115.9037, 116.2862, 116.5542, 116.5452, 116.5847, 116.6871, 116.995, 117.4222, 118.0315, 118.518, 119.1696, 119.7763, 120.5386, 121.5273, 122.4447, 122.5604, 122.5947, 122.4923, 122.2702, 122.2254, 122.6973, 123.7356, 124.7246, 125.6175, 126.8063, 127.48, 128.4743, 129.4501, 129.8929, 130.566, 131.5121, 131.8671, 132.4055, 132.7516, 132.4629, 132.2531], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 99.096, 99.5492, 99.9137, 100.1838, 100.5242, 100.8736, 101.2263, 101.6349, 101.8585, 102.2844, 102.7834, 103.1161, 103.6402, 104.0312, 104.3324, 104.6748, 105.1694, 105.7081, 106.2198, 106.6973, 107.1981, 107.4602, 107.6524, 107.689, 107.6549, 107.7172, 107.7664, 107.8511, 107.7433, 107.796, 107.8646, 108.1482, 108.4032, 108.661, 108.9603, 109.079, 109.2533, 109.3492, 109.2828, 109.3742, 109.5023, 109.7125, 109.9401, 110.0188, 110.0576, 110.1881, 110.1501, 110.1508, 110.0507, 109.9623, 109.9854, 109.9592, 110.0728, 109.8784, 109.4927, 109.0377, 108.7514, 108.4049, 107.5826, 106.6108, 105.9082, 105.4341, 105.2255, 105.1129, 105.3378, 105.4631, 105.5894, 105.9062, 106.0606, 106.1045, 106.2926, 106.5834, 106.9083, 107.3142, 107.632, 107.8325, 108.1504, 108.4814, 108.8864, 109.2964, 109.6695, 110.1605, 110.7127, 111.0538, 111.5239, 111.8604, 112.2862, 112.7529, 113.3198, 113.5818, 114.0539, 114.2414, 114.6078, 114.8976, 114.9984, 115.1249, 115.2885, 115.5873, 115.9675, 116.4741, 116.9041, 117.4497, 117.9716, 118.6044, 119.399, 120.1578, 120.3837, 120.5473, 120.6101, 120.5811, 120.6597, 121.0804, 121.8881, 122.6772, 123.4142, 124.3617, 124.9758, 125.8109, 126.6437, 127.1248, 127.7593, 128.5813, 129.0109, 129.5598, 129.9779, 129.9613, 129.9806], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 103.0396, 103.362, 103.6395, 103.8192, 103.9502, 104.1333, 104.3038, 104.4911, 104.5573, 104.7143, 104.8768, 105.1664, 105.4383, 105.7113, 106.0089, 106.1968, 106.4157, 106.5853, 106.6533, 106.812, 106.9904, 107.2166, 107.4529, 107.5982, 107.7167, 107.8878, 107.955, 108.0415, 108.0634, 108.0875, 108.1751, 108.2302, 108.367, 108.3158, 108.1426, 107.919, 107.7888, 107.6159, 107.1471, 106.5735, 106.1478, 105.8503, 105.7071, 105.6198, 105.7367, 105.7972, 105.8608, 106.0427, 106.1313, 106.1551, 106.2675, 106.4452, 106.6482, 106.9051, 107.1143, 107.2565, 107.4723, 107.7001, 107.9769, 108.2618, 108.5291, 108.8723, 109.2585, 109.5229, 109.8686, 110.1381, 110.4645, 110.8196, 111.24, 111.4808, 111.8501, 112.0505, 112.3591, 112.6235, 112.7739, 112.9381, 113.1233, 113.3898, 113.7071, 114.1037, 114.458, 114.8856, 115.3034, 115.7927, 116.3859, 116.9653, 117.2278, 117.451, 117.6106, 117.7106, 117.8709, 118.236, 118.8385, 119.4378, 120.0128, 120.7221, 121.2381, 121.8923, 122.5522, 123.005, 123.5523, 124.2169, 124.6492, 125.1539, 125.5808, 125.7431, 125.9203], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [95.483999, 95.431332, 95.026667, 95.569999, 96.427333, 97.425334, 98.445334, 98.516668, 98.554668, 98.022667, 97.806, 96.279999, 95.062665, 95.179998, 95.646665, 96.407331, 97.369332, 98.578665, 99.337332, 100.069333, 100.086665, 100.763998, 101.257998, 101.594665, 101.133333, 101.284001, 101.831335, 102.772002, 103.860669, 104.754667, 105.442668, 105.518667, 105.089332, 105.142665, 105.357333, 105.682665, 106.399998, 106.139998, 106.933332, 108.046664, 108.194666, 109.335999, 109.718665, 109.461331, 109.501331, 110.466664, 111.531997, 112.485331, 113.169333, 113.805333, 113.053334, 112.100001, 110.612001, 109.132002, 108.569336, 108.349336, 108.514669, 107.804002, 108.022667, 108.248, 109.590667, 110.628, 111.564001, 112.385335, 112.057335, 111.926668, 111.481334, 110.32, 110.223999, 110.521333, 111.248, 112.069333, 112.030668, 111.622669, 111.706669, 110.916001, 110.522669, 109.814667, 109.304, 109.469333, 109.505334, 110.256001, 109.349333, 107.492001, 105.466668, 104.686667, 103.831999, 100.960001, 97.801333, 96.468, 96.529333, 98.206665, 100.389333, 103.757333, 105.613333, 106.745332, 108.313333, 108.594667, 108.034666, 108.358666, 109.16, 110.009334, 111.310667, 111.965333, 111.753332, 112.1, 112.489333, 113.261334, 114.089333, 114.664001, 115.682667, 116.88, 116.808, 117.433332, 117.318665, 117.666665, 118.289331, 119.531999, 119.018665, 119.742666, 118.876, 119.095999, 119.015999, 118.218665, 117.649332, 117.576, 118.209333, 119.362668, 121.137334, 122.194667, 123.58, 124.512001, 125.816, 127.746666, 129.284001, 127.786669, 126.156001, 124.233333, 122.274668, 121.580001, 123.302668, 126.93067, 130.020001, 132.262669, 134.909337, 135.062671, 136.116002, 137.148002, 136.333336, 136.472004, 137.86667, 137.066671, 137.205337, 136.930667, 134.42, 132.571998], "10": [94.502181, 94.631999, 94.589999, 95.080545, 95.798181, 96.498, 97.214546, 97.473637, 97.773091, 97.740909, 97.839455, 97.148727, 96.425272, 96.277635, 96.254363, 96.414544, 96.709817, 97.340362, 97.933816, 98.621635, 98.992908, 99.753635, 100.387271, 100.842362, 100.822545, 101.045636, 101.488728, 102.105455, 102.814183, 103.449455, 104.094547, 104.453637, 104.553091, 104.862727, 105.196, 105.492363, 105.923272, 105.82618, 106.329817, 107.062907, 107.337453, 108.178908, 108.630544, 108.798544, 109.078544, 109.78218, 110.59127, 111.313816, 111.877453, 112.499999, 112.459999, 112.210545, 111.572, 110.767638, 110.256729, 109.738911, 109.400366, 108.615275, 108.398547, 108.328365, 108.978183, 109.580728, 110.207637, 110.922183, 111.070547, 111.357456, 111.395273, 110.962909, 110.924363, 110.966909, 111.218546, 111.548363, 111.479273, 111.334546, 111.504001, 111.199273, 111.036001, 110.599637, 110.172728, 110.080728, 109.873092, 110.112364, 109.532, 108.451637, 107.228001, 106.572364, 105.785818, 103.71891, 101.316363, 99.789455, 99.044363, 99.161454, 99.684363, 101.203272, 102.396727, 103.527635, 105.167272, 106.277454, 106.874181, 107.626908, 108.461454, 109.222546, 110.099636, 110.625454, 110.812363, 111.303636, 111.792363, 112.499636, 113.176727, 113.670182, 114.453454, 115.380727, 115.684364, 116.362545, 116.638908, 117.118908, 117.687999, 118.510908, 118.45418, 118.998545, 118.720726, 118.986908, 119.082181, 118.64109, 118.32509, 118.132363, 118.36509, 118.874182, 119.809818, 120.504727, 121.562546, 122.500364, 123.743273, 125.399273, 126.836001, 126.65091, 126.222182, 125.484364, 124.498546, 123.877456, 124.25891, 125.774547, 127.238183, 128.582911, 130.597093, 131.717821, 133.387275, 134.929457, 135.318912, 135.974913, 136.998912, 136.824367, 137.034549, 136.91382, 135.608729, 134.554182], "20": [92.668713, 93.001142, 93.228809, 93.714523, 94.300714, 94.903857, 95.515, 95.890809, 96.283524, 96.48919, 96.722333, 96.523047, 96.290666, 96.354761, 96.470428, 96.641856, 96.852571, 97.201761, 97.521808, 97.879713, 98.092285, 98.510142, 98.906618, 99.254761, 99.383475, 99.660047, 100.074857, 100.60819, 101.198762, 101.76719, 102.344334, 102.79381, 103.082952, 103.449905, 103.819143, 104.183762, 104.624095, 104.786857, 105.246285, 105.815142, 106.142666, 106.744714, 107.155713, 107.435094, 107.771903, 108.319522, 108.928093, 109.49857, 110.023808, 110.590284, 110.809808, 110.926761, 110.807333, 110.567333, 110.458286, 110.323143, 110.234953, 109.863334, 109.713239, 109.591239, 109.798572, 109.970096, 110.166096, 110.434954, 110.443811, 110.540477, 110.540763, 110.32381, 110.358858, 110.470667, 110.730572, 111.029048, 111.116096, 111.137715, 111.281906, 111.173429, 111.112953, 110.898763, 110.680667, 110.618191, 110.478286, 110.554953, 110.18962, 109.548763, 108.81362, 108.324001, 107.752381, 106.480572, 104.97, 103.850762, 103.076476, 102.716476, 102.530952, 102.869619, 103.09219, 103.350952, 103.913428, 104.264762, 104.468952, 104.899523, 105.505809, 106.184381, 107.013904, 107.722761, 108.249047, 108.92819, 109.618, 110.401619, 111.14, 111.754952, 112.487238, 113.267524, 113.710095, 114.315904, 114.722952, 115.248761, 115.822952, 116.546571, 116.810951, 117.359904, 117.477047, 117.846761, 118.098856, 118.071428, 118.071523, 118.108666, 118.337714, 118.683714, 119.220571, 119.651809, 120.256095, 120.839048, 121.602857, 122.609619, 123.579334, 123.766096, 123.857619, 123.799619, 123.612191, 123.567715, 124.031334, 125.057716, 126.068477, 127.005811, 128.240097, 128.971812, 130.011049, 131.040764, 131.548383, 132.279431, 133.281812, 133.711146, 134.311432, 134.724383, 134.51105, 134.356001], "30": [91.639419, 91.896709, 92.094387, 92.473612, 92.934021, 93.418903, 93.926602, 94.293591, 94.685183, 94.971548, 95.284731, 95.305849, 95.294279, 95.472946, 95.675139, 95.91787, 96.179763, 96.52901, 96.854408, 97.196816, 97.426881, 97.787719, 98.137074, 98.461569, 98.637913, 98.90086, 99.24843, 99.665742, 100.119484, 100.556688, 101.009849, 101.382107, 101.660666, 102.005053, 102.361957, 102.728365, 103.157634, 103.411096, 103.865548, 104.399074, 104.770473, 105.332774, 105.757634, 106.08258, 106.44159, 106.947547, 107.49845, 108.02473, 108.520816, 109.042321, 109.3283, 109.536279, 109.582709, 109.547505, 109.595312, 109.615355, 109.659183, 109.503097, 109.497032, 109.503699, 109.72271, 109.918194, 110.118194, 110.358409, 110.420474, 110.535313, 110.571355, 110.444431, 110.464129, 110.521592, 110.666495, 110.832, 110.859011, 110.848044, 110.927141, 110.84099, 110.796861, 110.659313, 110.537764, 110.532646, 110.488689, 110.586409, 110.380732, 109.973678, 109.479442, 109.13785, 108.725893, 107.82813, 106.750409, 105.913635, 105.288344, 104.927355, 104.670237, 104.762624, 104.779957, 104.813892, 105.055914, 105.156516, 105.156516, 105.312129, 105.587613, 105.920215, 106.358236, 106.729935, 107.001376, 107.406021, 107.837419, 108.357591, 108.895484, 109.408946, 110.054107, 110.775613, 111.30658, 111.96929, 112.49772, 113.106365, 113.753591, 114.49643, 114.915225, 115.507655, 115.791741, 116.227225, 116.571698, 116.712257, 116.868171, 117.04843, 117.352472, 117.736903, 118.243957, 118.670408, 119.20972, 119.729333, 120.363527, 121.168946, 121.949677, 122.202624, 122.384387, 122.455097, 122.423527, 122.487183, 122.883484, 123.672689, 124.463441, 125.213936, 126.188603, 126.845077, 127.729034, 128.625034, 129.186023, 129.895572, 130.79897, 131.312389, 131.939959, 132.432432, 132.475056, 132.525077], "50": [90.441639, 90.639152, 90.807819, 91.091874, 91.430674, 91.787153, 92.161247, 92.451961, 92.76087, 93.004384, 93.265631, 93.352219, 93.422862, 93.610454, 93.815576, 94.047113, 94.297019, 94.606995, 94.90756, 95.223835, 95.475458, 95.809646, 96.138807, 96.453983, 96.679568, 96.962431, 97.298501, 97.679717, 98.085686, 98.485396, 98.892557, 99.248878, 99.547811, 99.888, 100.233615, 100.582196, 100.964117, 101.233592, 101.621348, 102.053568, 102.38789, 102.837944, 103.212815, 103.535764, 103.884493, 104.324705, 104.796407, 105.256681, 105.700203, 106.161427, 106.483795, 106.762117, 106.94098, 107.067051, 107.242313, 107.404039, 107.581835, 107.638478, 107.781851, 107.929043, 108.20029, 108.453851, 108.704612, 108.975639, 109.135326, 109.322596, 109.458149, 109.489177, 109.607169, 109.742839, 109.925239, 110.116133, 110.216581, 110.288714, 110.41131, 110.427106, 110.458542, 110.423279, 110.387969, 110.414463, 110.408236, 110.483216, 110.370338, 110.131216, 109.836063, 109.628361, 109.374181, 108.820534, 108.151153, 107.619765, 107.210965, 106.952267, 106.750855, 106.755106, 106.707671, 106.667577, 106.752126, 106.752769, 106.696424, 106.734886, 106.84742, 106.992471, 107.198557, 107.36309, 107.464816, 107.644094, 107.840408, 108.091467, 108.354619, 108.606259, 108.939294, 109.324863, 109.598572, 109.961223, 110.257176, 110.615921, 111.010996, 111.4784, 111.772298, 112.198996, 112.463701, 112.841192, 113.181286, 113.411623, 113.656988, 113.925976, 114.27727, 114.682086, 115.168564, 115.616502, 116.141443, 116.661066, 117.257694, 117.961207, 118.652941, 119.028031, 119.359153, 119.620047, 119.807325, 120.037239, 120.457678, 121.107436, 121.752957, 122.373663, 123.131232, 123.699138, 124.404722, 125.120173, 125.630589, 126.231703, 126.949727, 127.438182, 127.997523, 128.47975, 128.695468, 128.917475], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.8962, 0.9848, 1.1754, 1.246, 1.2432, 1.2154, 1.2284, 1.1466, 1.0577, 1.0558, 0.9388, 1.0612, 1.2996, 1.4497, 1.6529, 1.7088, 1.6251, 1.5218, 1.3569, 1.2004, 1.1807, 1.1254, 1.1775, 1.3072, 1.3944, 1.395, 1.385, 1.3564, 1.3141, 1.324, 1.2377, 1.1265, 1.0481, 1.0039, 1.0825, 1.2655, 1.3373, 1.6749, 1.8801, 1.8516, 1.9247, 1.81, 1.755, 1.7827, 1.7981, 1.7587, 1.6436, 1.4818, 1.2493, 0.9845, 0.8889, 0.8375, 0.8297, 0.7184, 0.543, 0.4287, 0.4334, 0.5945, 0.754, 0.8935, 0.8527, 0.8063, 0.6486, 0.5068, 0.4267, 0.3019, 0.3512, 0.314, 0.2903, 0.3077, 0.2355, 0.0927, -0.0524, -0.2616, -0.4832, -0.5257, -0.4756, -0.2858, -0.1721, -0.1457, -0.2819, -0.4378, -0.5753, -0.7956, -1.0962, -1.3787, -1.6245, -1.6107, -1.4003, -1.1461, -0.8362, -0.6669, -0.3988, -0.2536, -0.2676, -0.2048, -0.2586, -0.3085, -0.1213, 0.0025, 0.0219, 0.1717, 0.2054, 0.3473, 0.5947, 0.6442, 0.7866, 0.8113, 0.8837, 1.1832, 1.385, 1.5941, 1.8118, 2.1551, 2.4685, 2.8027, 2.8575, 2.59, 2.2951, 1.765, 1.4986, 1.2717, 1.085, 1.2374, 1.4486, 1.5566, 1.7007, 1.7155, 1.6356, 1.759, 1.918, 1.8251, 1.6785, 1.336, 0.8969, 0.7782, 0.7833, 1.0062, 1.3691, 1.6155, 1.9258, 1.9328, 1.9309, 1.9611, 1.8248, 1.8344, 1.9626, 1.9042, 1.9408, 2.0253, 1.7305, 1.6527], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.1, 54.18, 55.67, 59.58, 59.67, 61.27, 56.61, 61.98, 62.28, 61.91, 54.58, 58.76, 62.37, 65.31, 67.15, 67.38, 68.44, 64.45, 59.94, 63.35, 64.5, 65.47, 68.32, 57.95, 65.62, 68.5, 61.15, 67.17, 62.32, 59.32, 61.21, 66.08, 67.97, 68.17, 68.09, 69.59, 58.35, 55.87, 49.69, 47.01, 50.93, 50.54, 52.21, 44.41, 50.9, 51.66, 59.39, 58.92, 59.57, 61.56, 53.68, 56.05, 52.95, 46.5, 52.61, 54.18, 57.39, 58.46, 52.3, 50.81, 54.59, 47.86, 49.38, 45.41, 45.65, 50.48, 48.39, 54.28, 42.82, 37.1, 34.78, 40.68, 38.56, 28.46, 25.53, 33.09, 39.0, 45.64, 47.79, 55.39, 53.24, 53.45, 57.86, 53.93, 51.27, 54.78, 57.36, 58.54, 60.78, 58.7, 55.51, 58.76, 59.58, 61.9, 62.65, 62.21, 65.76, 67.89, 60.27, 64.01, 59.86, 62.67, 64.32, 67.29, 56.8, 62.17, 54.06, 58.45, 56.83, 51.85, 52.7, 53.92, 57.71, 60.14, 63.54, 61.89, 65.08, 65.33, 68.4, 72.13, 72.4, 54.7, 53.31, 50.7, 48.22, 51.31, 59.78, 67.13, 67.64, 67.6, 71.58, 62.82, 66.98, 67.75, 59.17, 62.35, 65.89, 57.27, 59.73, 57.42, 48.75, 49.45], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9121, 2.0075, 2.1727, 2.3523, 2.4758, 2.5858, 2.5692, 2.4391, 2.4178, 2.412, 2.4118, 2.4814, 2.3115, 2.4201, 2.602, 2.549, 2.7417, 2.7384, 2.625, 2.5812, 2.7328, 2.9146, 3.0334, 3.0903, 3.1667, 2.9352, 2.6549, 2.228, 1.7836, 1.5315, 1.3054, 1.1613, 0.8038, 0.7043, 0.6423, 0.8577, 1.0039, 1.1308, 1.2893, 1.1993, 1.1933, 1.0921, 0.8072, 0.7647, 0.7753, 0.8865, 1.0018, 0.9148, 0.7931, 0.8052, 0.6077, 0.4907, 0.2689, 0.0985, 0.0948, 0.0317, 0.1526, -0.1261, -0.5951, -1.0722, -1.2616, -1.4929, -2.2729, -3.1086, -3.4727, -3.4917, -3.1766, -2.7913, -2.0492, -1.5498, -1.1296, -0.5419, -0.2507, -0.1442, 0.1227, 0.4725, 0.8066, 1.1852, 1.3917, 1.418, 1.5836, 1.7368, 1.955, 2.142, 2.2514, 2.4869, 2.7579, 2.7219, 2.8493, 2.789, 2.8472, 2.9449, 3.149, 2.9412, 3.0257, 2.7431, 2.7266, 2.6171, 2.2909, 2.0491, 1.8922, 1.928, 2.0585, 2.3239, 2.4512, 2.7001, 2.8785, 3.1643, 3.6027, 3.9242, 3.533, 3.1274, 2.6622, 2.1589, 1.8708, 2.0529, 2.6843, 3.1899, 3.5481, 4.1074, 4.1621, 4.4799, 4.7416, 4.524, 4.5302, 4.7658, 4.4765, 4.3806, 4.1375, 3.3958, 2.8191], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3258, 2.343, 2.3568, 2.3817, 2.3677, 2.3782, 2.4229, 2.4481, 2.5069, 2.5532, 2.5675, 2.5703, 2.6028, 2.6651, 2.7388, 2.8091, 2.8806, 2.8915, 2.8442, 2.721, 2.5335, 2.3331, 2.1276, 1.9343, 1.7082, 1.5074, 1.3344, 1.2391, 1.192, 1.1798, 1.2017, 1.2012, 1.1996, 1.1781, 1.1039, 1.0361, 0.9839, 0.9644, 0.9719, 0.9605, 0.927, 0.9027, 0.8437, 0.7731, 0.6722, 0.5575, 0.465, 0.3783, 0.3332, 0.2413, 0.074, -0.1552, -0.3765, -0.5998, -0.9344, -1.3692, -1.7899, -2.1303, -2.3395, -2.4299, -2.3538, -2.193, -1.9803, -1.6926, -1.4042, -1.1522, -0.8972, -0.6233, -0.3373, -0.0328, 0.2521, 0.4853, 0.7049, 0.9113, 1.12, 1.3244, 1.5098, 1.7052, 1.9158, 2.077, 2.2315, 2.343, 2.4438, 2.544, 2.665, 2.7203, 2.7813, 2.7737, 2.7643, 2.7348, 2.6461, 2.5267, 2.3998, 2.3054, 2.256, 2.2696, 2.3059, 2.3848, 2.4835, 2.6197, 2.8163, 3.0379, 3.1369, 3.135, 3.0404, 2.8641, 2.6655, 2.5429, 2.5712, 2.695, 2.8656, 3.1139, 3.3236, 3.5548, 3.7922, 3.9386, 4.0569, 4.1987, 4.2542, 4.2795, 4.2511, 4.08, 3.8279], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.092, 0.069, 0.055, 0.0997, -0.0562, 0.0419, 0.1791, 0.1009, 0.2348, 0.1852, 0.0575, 0.0109, 0.13, 0.2495, 0.2946, 0.2812, 0.2861, 0.0437, -0.1893, -0.493, -0.7499, -0.8016, -0.8222, -0.773, -0.9044, -0.8031, -0.6921, -0.3814, -0.1881, -0.049, 0.0876, -0.0019, -0.0063, -0.086, -0.2967, -0.2714, -0.2086, -0.0779, 0.0299, -0.0457, -0.1339, -0.0975, -0.236, -0.2824, -0.4033, -0.459, -0.3702, -0.3466, -0.1806, -0.3674, -0.6691, -0.917, -0.8851, -0.8931, -1.3385, -1.7394, -1.6828, -1.3614, -0.8371, -0.3614, 0.3046, 0.6432, 0.8507, 1.1507, 1.1535, 1.008, 1.0199, 1.0958, 1.1439, 1.218, 1.1396, 0.9327, 0.8787, 0.8255, 0.835, 0.8176, 0.7416, 0.7817, 0.8421, 0.6449, 0.6178, 0.446, 0.4034, 0.4009, 0.484, 0.2209, 0.2444, -0.0306, -0.0377, -0.1177, -0.3552, -0.4776, -0.5076, -0.3774, -0.1975, 0.0543, 0.1453, 0.3153, 0.395, 0.5446, 0.7864, 0.8863, 0.3961, -0.0076, -0.3782, -0.7052, -0.7947, -0.49, 0.1131, 0.4949, 0.6825, 0.9935, 0.8385, 0.9251, 0.9494, 0.5854, 0.4733, 0.5671, 0.2223, 0.1011, -0.1136, -0.6842, -1.0088], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 50.99, 58.83, 69.65, 77.49, 98.27, 91.53, 94.36, 79.72, 99.18, 97.04, 96.05, 75.79, 91.9, 96.73, 86.87, 95.41, 93.39, 95.63, 82.07, 66.9, 85.66, 92.28, 85.73, 87.2, 61.39, 96.24, 100.0, 70.33, 100.0, 76.53, 63.78, 75.77, 96.64, 96.55, 96.76, 91.3, 88.46, 59.16, 50.93, 22.84, 44.7, 54.13, 53.23, 57.11, 38.37, 53.75, 55.68, 77.65, 76.61, 78.55, 88.6, 78.11, 85.36, 77.66, 31.14, 61.27, 69.62, 87.34, 88.48, 52.37, 43.85, 66.88, 27.76, 43.38, 21.41, 34.21, 53.83, 44.98, 70.57, 14.83, 4.81, 12.65, 30.73, 21.02, 3.45, 15.99, 29.78, 42.0, 57.66, 63.17, 85.2, 79.52, 83.2, 100.0, 82.63, 76.02, 85.68, 93.22, 96.69, 95.21, 89.49, 77.62, 88.5, 88.35, 97.24, 96.12, 91.63, 94.48, 100.0, 75.66, 93.67, 70.29, 85.97, 89.23, 95.24, 53.3, 81.58, 37.36, 69.06, 60.13, 13.93, 27.32, 36.09, 64.41, 83.96, 88.63, 81.96, 97.42, 83.28, 91.29, 100.0, 93.17, 50.51, 46.3, 38.34, 22.59, 30.62, 62.89, 92.8, 95.97, 95.85, 95.91, 74.42, 93.85, 90.55, 69.96, 82.71, 97.1, 68.18, 77.41, 69.44, 19.2, 18.42], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.82, 68.66, 81.8, 89.1, 94.72, 88.54, 91.09, 91.98, 97.42, 89.63, 87.91, 88.14, 91.83, 93.0, 91.89, 94.81, 90.36, 81.53, 78.21, 81.61, 87.89, 88.4, 78.11, 81.61, 85.88, 88.86, 90.11, 82.29, 80.1, 72.03, 78.73, 89.65, 96.65, 94.87, 92.17, 79.64, 66.18, 44.31, 39.49, 40.56, 50.69, 54.82, 49.57, 49.74, 49.27, 62.36, 69.98, 77.6, 81.25, 81.75, 84.02, 80.38, 64.72, 56.69, 54.01, 72.74, 81.81, 76.06, 61.57, 54.37, 46.16, 46.01, 30.85, 33.0, 36.48, 44.34, 56.46, 43.46, 30.07, 10.76, 16.06, 21.47, 18.4, 13.49, 16.41, 29.26, 43.15, 54.28, 68.68, 75.96, 82.64, 87.57, 88.61, 86.22, 81.44, 84.97, 91.86, 95.04, 93.8, 87.44, 85.2, 84.82, 91.36, 93.9, 95.0, 94.08, 95.37, 90.05, 89.78, 79.87, 83.31, 81.83, 90.15, 79.26, 76.71, 57.41, 62.67, 55.52, 47.71, 33.79, 25.78, 42.61, 61.49, 79.0, 84.85, 89.34, 87.55, 90.66, 91.52, 94.82, 81.23, 63.33, 45.05, 35.74, 30.52, 38.7, 62.1, 83.89, 94.87, 95.91, 88.73, 88.06, 86.27, 84.79, 81.07, 83.26, 82.66, 80.9, 71.68, 55.35, 35.69], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -49.01, -41.17, -30.35, -22.51, -1.73, -8.47, -5.64, -20.28, -0.82, -2.96, -3.95, -24.21, -8.1, -3.27, -13.13, -4.59, -6.61, -4.37, -17.93, -33.1, -14.34, -7.72, -14.27, -12.8, -38.61, -3.76, -0.0, -29.67, -0.0, -23.47, -36.22, -24.23, -3.36, -3.45, -3.24, -8.7, -11.54, -40.84, -49.07, -77.16, -55.3, -45.87, -46.77, -42.89, -61.63, -46.25, -44.32, -22.35, -23.39, -21.45, -11.4, -21.89, -14.64, -22.34, -68.86, -38.73, -30.38, -12.66, -11.52, -47.63, -56.15, -33.12, -72.24, -56.62, -78.59, -65.79, -46.17, -55.02, -29.43, -85.17, -95.19, -87.35, -69.27, -78.98, -96.55, -84.01, -70.22, -58.0, -42.34, -36.83, -14.8, -20.48, -16.8, -0.0, -17.37, -23.98, -14.32, -6.78, -3.31, -4.79, -10.51, -22.38, -11.5, -11.65, -2.76, -3.88, -8.37, -5.52, -0.0, -24.34, -6.33, -29.71, -14.03, -10.77, -4.76, -46.7, -18.42, -62.64, -30.94, -39.87, -86.07, -72.68, -63.91, -35.59, -16.04, -11.37, -18.04, -2.58, -16.72, -8.71, -0.0, -6.83, -49.49, -53.7, -61.66, -77.41, -69.38, -37.11, -7.2, -4.03, -4.15, -4.09, -25.58, -6.15, -9.45, -30.04, -17.29, -2.9, -31.82, -22.59, -30.56, -80.8, -81.58], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.4764, 2.4045, 2.3485, 2.3622, 2.2492, 2.1828, 2.1662, 2.1836, 2.0833, 2.0431, 2.1064, 2.121, 2.1081, 2.1661, 2.2156, 2.1374, 2.1361, 2.0878, 2.063, 2.0313, 1.9934, 1.9639, 1.9979, 2.068, 2.1703, 2.1296, 2.1317, 2.2266, 2.2104, 2.2183, 2.3584, 2.4042, 2.3439, 2.2965, 2.2582, 2.2469, 2.3635, 2.3904, 2.5725, 2.9588, 2.9089, 2.8182, 2.6955, 2.7558, 2.7533, 2.6509, 2.7544, 2.7305, 2.6883, 2.6406, 2.6877, 2.6557, 2.7017, 2.7788, 2.8203, 2.7445, 2.7142, 2.6218, 2.6116, 2.5365, 2.5696, 2.5932, 2.628, 2.596, 2.6449, 2.7202, 2.6845, 2.6685, 2.8636, 2.9247, 2.9701, 2.9523, 2.9228, 3.3319, 3.6475, 3.7219, 3.7354, 3.7414, 3.677, 3.7901, 3.6679, 3.6174, 3.6333, 3.6966, 3.6883, 3.6863, 3.6144, 3.5048, 3.4373, 3.3232, 3.333, 3.2878, 3.1429, 3.0413, 2.9041, 2.8609, 2.8594, 2.798, 2.8482, 2.8233, 2.8288, 2.8867, 2.832, 2.8125, 2.9959, 3.0834, 3.2017, 3.213, 3.1506, 3.1799, 3.1685, 3.045, 3.0275, 2.9984, 3.0342, 3.0103, 2.9782, 3.1769, 3.2014, 3.2313, 3.1819, 3.7018, 3.8016, 3.9644, 4.1098, 4.1805, 4.4176, 4.6907, 4.5556, 4.3573, 4.4147, 4.5179, 4.6538, 4.6071, 4.608, 4.5146, 4.4921, 4.8598, 4.7698, 4.9291, 5.197, 5.1658], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9112, 0.7328, 0.9373, 0.9119, 0.8563, 0.6325, 0.7791, 0.8932, 0.9526, 0.9576, 0.909, 0.8933, 0.8088, 0.7162, 0.8109, 0.8308, 0.8424, 0.9241, 0.6544, 0.9491, 1.0167, 0.8, 1.0285, 0.8497, 0.7371, 0.8121, 1.0293, 1.0538, 0.9854, 0.9225, 0.9291, 0.6612, 0.5793, 0.3699, 0.2589, 0.3757, 0.3451, 0.396, 0.0714, 0.3284, 0.3682, 0.712, 0.6881, 0.7025, 0.7686, 0.5036, 0.6093, 0.5154, 0.2753, 0.5609, 0.6755, 0.837, 0.8592, 0.594, 0.5071, 0.6791, 0.3358, 0.4034, 0.1117, 0.1215, 0.374, 0.2702, 0.6432, -0.051, -0.2539, -0.1854, 0.0793, 0.0466, -0.2467, -0.1868, 0.0375, 0.1914, 0.3614, 0.4312, 0.6633, 0.6196, 0.6331, 0.7763, 0.6742, 0.6065, 0.7207, 0.7996, 0.8393, 0.8775, 0.8033, 0.7175, 0.777, 0.7707, 0.8055, 0.8249, 0.8169, 0.9397, 0.9931, 0.7959, 0.9112, 0.7732, 0.8617, 0.8873, 0.9664, 0.6705, 0.9033, 0.5767, 0.7949, 0.7032, 0.4539, 0.4663, 0.5177, 0.777, 0.9362, 1.1109, 0.9716, 1.0835, 1.0042, 1.0768, 1.1341, 1.0408, 0.5983, 0.546, 0.4646, 0.3741, 0.4693, 0.7649, 1.0401, 0.9843, 0.9315, 1.0355, 0.8161, 0.9414, 0.9193, 0.7031, 0.7922, 0.888, 0.661, 0.7293, 0.6592, 0.4156, 0.4205], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0065, 0.0173, 0.1087, 0.1413, 0.1273, 0.0502, 0.0761, 0.1003, 0.1277, 0.1601, 0.161, 0.2282, 0.2162, 0.1988, 0.1887, 0.2511, 0.2039, 0.1899, 0.0915, 0.1383, 0.1535, 0.1345, 0.1853, 0.1522, 0.082, 0.1215, 0.1397, 0.1311, 0.152, 0.1123, 0.1022, -0.0584, -0.0284, -0.0409, 0.0733, 0.048, 0.068, 0.0984, 0.033, 0.0545, 0.0386, 0.1126, 0.0394, 0.0871, 0.1654, 0.107, 0.1305, 0.0829, 0.022, 0.0794, 0.1047, 0.1624, 0.1687, 0.1745, 0.0726, 0.0637, 0.0485, 0.0762, 0.1543, 0.1371, 0.1836, 0.139, 0.1808, 0.1269, 0.0324, 0.0612, 0.0477, 0.0264, -0.0169, -0.0817, -0.0889, -0.0868, -0.0479, -0.0082, 0.0333, 0.0277, 0.0267, 0.0184, 0.0015, -0.0452, -0.0862, -0.0743, -0.0913, -0.0572, -0.0222, -0.0618, -0.0516, -0.002, 0.1093, 0.1306, 0.149, 0.156, 0.1602, 0.1127, 0.1101, 0.0518, 0.102, 0.0713, 0.1442, 0.1194, 0.1253, 0.0938, 0.1118, 0.1526, 0.1624, 0.2225, 0.2091, 0.2431, 0.2154, 0.2188, 0.2227, 0.2454, 0.2215, 0.2616, 0.2791, 0.3173, 0.2647, 0.2586, 0.19, 0.2013, 0.2012, 0.2496, 0.2553, 0.2339, 0.2634, 0.2721, 0.2308, 0.2558, 0.2552, 0.2488, 0.2404, 0.2068, 0.1731, 0.1993, 0.1605, 0.1367, 0.1924], "obv": [0, -14071, -20785, -13122, 1484, 9522, 14681, 6663, 13523, 4194, 11012, 1704, -4589, 5271, 15746, 25085, 35375, 50990, 54932, 68115, 57249, 59020, 72410, 64478, 55787, 64686, 78013, 88561, 103802, 121634, 159297, 145107, 136693, 143269, 158946, 167077, 177864, 165027, 173331, 178627, 166933, 183333, 176013, 160683, 167393, 176770, 184493, 195523, 184680, 197842, 184132, 173558, 164997, 127966, 136333, 122385, 128318, 97810, 114135, 122548, 135195, 125819, 138050, 152015, 133580, 157247, 145069, 134444, 160593, 172809, 185572, 194203, 185896, 180757, 191256, 182225, 193120, 180958, 193438, 212315, 192278, 203869, 192241, 167928, 148479, 170547, 155744, 128709, 100033, 115265, 127501, 137223, 161485, 175028, 162121, 172211, 180274, 165362, 157516, 167343, 176837, 182373, 194222, 185273, 173527, 209857, 226376, 238232, 242905, 212427, 230454, 240399, 228558, 239585, 224581, 251533, 262646, 278285, 265759, 272613, 261310, 270658, 249322, 238497, 255880, 264058, 271150, 283561, 296813, 271257, 290249, 329757, 363255, 382242, 408780, 379557, 364303, 348706, 331608, 347742, 359719, 379515, 386980, 380778, 395968, 383718, 402857, 411465, 410503, 410860, 412443, 403016, 417155, 404353, 387293, 399932], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.93, 13.85, 14.81, 15.23, 15.62, 15.04, 14.6, 14.52, 15.14, 16.29, 15.86, 15.79, 16.41, 16.66, 17.38, 18.17, 18.17, 17.03, 16.78, 17.02, 17.27, 17.71, 18.59, 17.94, 16.67, 16.26, 17.93, 18.85, 19.61, 20.31, 21.53, 22.66, 23.36, 22.43, 21.27, 20.38, 19.2, 18.72, 18.3, 17.27, 17.04, 16.99, 16.61, 15.54, 14.6, 14.2, 14.09, 13.23, 12.88, 13.3, 13.63, 14.67, 14.84, 14.94, 14.46, 15.15, 16.55, 18.4, 19.71, 20.57, 22.84, 25.62, 27.95, 29.21, 29.46, 29.04, 27.52, 26.11, 24.33, 22.67, 21.59, 20.16, 18.97, 18.21, 17.57, 17.56, 17.55, 17.07, 16.63, 16.37, 16.47, 16.75, 16.59, 17.09, 17.79, 17.81, 17.83, 18.29, 18.37, 18.74, 19.58, 19.16, 18.77, 17.61, 16.53, 15.53, 15.47, 15.7, 15.78, 14.86, 14.7, 15.37, 15.9, 16.9, 18.38, 20.07, 22.05, 24.17, 22.47, 20.87, 19.92, 18.83, 17.85, 17.33, 18.29, 19.18, 20.0, 21.55, 22.83, 23.38, 24.38, 24.42, 24.6, 25.41, 24.39, 23.44, 21.8, 20.93, 20.13], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.6, 23.68, 25.86, 26.99, 28.35, 28.7, 26.85, 27.29, 27.79, 26.31, 23.7, 21.99, 24.81, 29.88, 27.64, 27.47, 25.52, 24.25, 22.79, 22.12, 22.94, 26.5, 28.69, 25.74, 25.01, 28.9, 26.81, 27.49, 26.68, 24.69, 21.56, 26.95, 29.39, 28.1, 28.18, 30.31, 26.75, 24.56, 21.19, 17.11, 19.75, 19.53, 18.96, 17.22, 16.01, 17.27, 24.61, 25.04, 23.62, 24.66, 22.49, 21.14, 23.1, 20.86, 19.08, 20.03, 22.96, 23.98, 22.36, 21.37, 24.21, 22.27, 20.41, 19.51, 17.79, 20.31, 19.43, 21.36, 18.49, 16.81, 15.37, 16.44, 17.27, 14.07, 11.94, 12.13, 15.85, 19.94, 23.0, 28.67, 27.51, 29.58, 28.56, 29.74, 27.68, 26.68, 27.84, 27.19, 30.36, 29.16, 26.99, 25.41, 25.77, 27.27, 27.99, 26.39, 29.61, 30.14, 27.49, 25.76, 27.15, 24.71, 25.55, 27.7, 24.15, 21.79, 19.48, 18.03, 17.07, 15.71, 14.64, 14.71, 18.22, 23.27, 27.1, 25.36, 27.74, 28.78, 29.46, 31.31, 32.75, 26.14, 23.64, 24.47, 21.92, 20.01, 24.05, 32.12, 30.71, 29.81, 35.15, 31.9, 28.75, 31.5, 29.24, 28.95, 33.0, 28.32, 26.79, 24.08, 21.2, 19.81], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.42, 22.4, 21.29, 19.66, 19.17, 18.34, 20.03, 18.45, 17.96, 19.66, 23.03, 21.24, 19.85, 17.93, 16.28, 15.67, 16.77, 15.93, 19.61, 18.49, 17.5, 16.49, 15.05, 20.97, 18.55, 17.55, 17.89, 15.91, 14.88, 17.12, 22.52, 20.51, 19.54, 18.52, 17.49, 16.32, 22.14, 24.63, 26.36, 39.58, 37.39, 35.83, 34.79, 37.76, 35.1, 33.85, 30.25, 28.34, 28.16, 26.62, 28.91, 27.38, 25.0, 27.66, 26.52, 25.3, 23.76, 22.84, 26.82, 27.55, 25.25, 26.32, 29.83, 28.04, 31.71, 28.63, 26.94, 25.17, 30.26, 34.69, 38.07, 35.56, 33.35, 45.07, 50.43, 45.89, 42.46, 39.36, 37.19, 33.5, 32.15, 30.27, 27.98, 25.54, 26.79, 24.89, 23.57, 22.57, 21.37, 20.53, 21.7, 20.43, 19.85, 19.04, 18.52, 19.7, 18.31, 17.37, 19.06, 17.85, 16.54, 16.69, 15.79, 14.77, 18.31, 16.52, 20.48, 18.95, 17.95, 21.1, 21.37, 20.65, 19.29, 18.08, 16.59, 15.96, 14.98, 13.04, 12.01, 11.05, 10.42, 25.92, 23.62, 21.03, 24.09, 22.16, 19.47, 17.03, 16.28, 15.81, 14.49, 13.84, 15.3, 14.35, 17.57, 16.65, 15.54, 22.66, 21.44, 24.31, 25.75, 24.05], "ad": [-9256.0, -23327.0, -26858.0, -20407.0, -10917.0, -12798.0, -10619.0, -14117.0, -10743.0, -12274.0, -8852.0, -18160.0, -18956.0, -10642.0, -16148.0, -11511.0, -11892.0, 2002.0, -1536.0, 1261.0, -6039.0, -4401.0, -1311.0, 2655.0, -2121.0, 603.0, 7857.0, 9736.0, 20500.0, 20500.0, 44662.0, 33582.0, 29036.0, 34313.0, 44974.0, 37875.0, 34200.0, 23948.0, 32252.0, 37548.0, 25854.0, 42254.0, 36105.0, 23418.0, 28394.0, 35762.0, 40119.0, 47209.0, 47702.0, 44763.0, 32184.0, 27630.0, 20455.0, 51942.0, 56162.0, 54121.0, 57250.0, 32257.0, 46421.0, 47696.0, 55558.0, 52381.0, 58896.0, 66501.0, 57520.0, 73157.0, 64226.0, 53601.0, 71968.0, 76688.0, 81529.0, 78570.0, 73103.0, 71522.0, 73481.0, 67084.0, 77979.0, 71396.0, 80680.0, 95476.0, 92768.0, 101162.0, 93075.0, 75559.0, 74685.0, 86454.0, 71651.0, 48554.0, 47407.0, 49707.0, 55229.0, 63990.0, 70482.0, 82471.0, 82643.0, 75962.0, 84025.0, 71884.0, 65879.0, 68045.0, 69910.0, 73636.0, 75808.0, 69193.0, 57447.0, 71319.0, 71057.0, 79119.0, 80788.0, 90064.0, 98396.0, 108341.0, 100289.0, 111316.0, 96312.0, 104605.0, 104281.0, 112940.0, 100414.0, 103937.0, 96940.0, 106288.0, 121805.0, 118468.0, 126181.0, 130042.0, 137033.0, 137698.0, 142166.0, 151442.0, 166279.0, 176156.0, 186053.0, 205040.0, 206503.0, 197119.0, 195744.0, 180147.0, 172510.0, 177888.0, 188843.0, 202969.0, 207128.0, 213330.0, 223574.0, 213582.0, 232721.0, 232205.0, 231243.0, 231442.0, 231489.0, 225543.0, 239054.0, 246735.0, 240706.0, 242086.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 9896.9, 8727.6, 8251.3, 8209.2, 8428.9, 8015.8, 8145.9, 8659.0, 9418.7, 9126.9, 9512.3, 9917.1, 9163.4, 9873.1, 9680.3, 9501.9, 9457.9, 9761.6, 9254.9, 10384.8, 10849.7, 13529.4, 14771.3, 14273.7, 14138.1, 14836.7, 14759.9, 14505.9, 14734.8, 14041.1, 12787.5, 10190.6, 10411.6, 10302.2, 11177.6, 10280.9, 10405.5, 10099.1, 9918.4, 10172.3, 10958.9, 11160.5, 10577.9, 10702.0, 12872.1, 13037.8, 13494.9, 13315.9, 15263.7, 15811.9, 15337.0, 15230.7, 15110.9, 15477.9, 13171.3, 14178.1, 15150.0, 15774.5, 13786.2, 14768.6, 15148.9, 15160.5, 15086.0, 14693.6, 13811.0, 13017.4, 11553.8, 11425.5, 11579.2, 10212.3, 10878.4, 11605.8, 11901.8, 12233.9, 14151.3, 15046.3, 16350.0, 16740.8, 18228.1, 19847.7, 19483.2, 18703.1, 18516.2, 19779.6, 18702.6, 18048.4, 16850.6, 16176.6, 14964.3, 12881.3, 12340.8, 12066.6, 11648.0, 10406.7, 9947.3, 9831.2, 12455.2, 13300.8, 12995.2, 12677.9, 14743.0, 15596.3, 16037.2, 16036.4, 16244.2, 16570.0, 15632.2, 15091.6, 15469.9, 16255.2, 13892.8, 13220.4, 13160.7, 14110.2, 14090.0, 14327.9, 12450.5, 12048.4, 11725.6, 11798.2, 13668.4, 14437.3, 17453.3, 18669.5, 19485.7, 20401.2, 22505.7, 23321.9, 23640.5, 24025.1, 23082.9, 22381.4, 20410.2, 17806.9, 16528.4, 15393.6, 13696.3, 14084.8, 13385.9, 11772.3, 10194.6, 9155.2, 8118.3, 8785.7, 9445.7, 9632.7, 9671.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.076, 1.262, 1.377, 1.323, 1.315, 1.376, 1.368, 1.322, 1.323, 1.255, 1.157, 0.909, 0.909, 0.897, 0.958, 0.891, 0.902, 0.882, 0.878, 0.882, 0.95, 0.96, 0.887, 0.91, 1.011, 1.025, 1.047, 1.053, 1.147, 1.185, 1.177, 1.249, 1.256, 1.273, 1.062, 1.134, 1.164, 1.208, 1.061, 1.087, 1.097, 1.095, 1.11, 1.078, 1.04, 0.971, 0.862, 0.846, 0.855, 0.751, 0.789, 0.829, 0.848, 0.865, 1.032, 1.069, 1.139, 1.143, 1.254, 1.328, 1.284, 1.234, 1.221, 1.27, 1.202, 1.174, 1.13, 1.094, 1.003, 0.9, 0.867, 0.854, 0.831, 0.736, 0.697, 0.687, 0.818, 0.863, 0.844, 0.838, 0.95, 1.009, 1.041, 1.041, 1.086, 1.118, 1.044, 1.016, 1.069, 1.166, 1.017, 0.97, 0.967, 1.044, 1.049, 1.055, 0.921, 0.894, 0.875, 0.869, 0.969, 1.001, 1.122, 1.147, 1.173, 1.193, 1.335, 1.387, 1.395, 1.384, 1.367, 1.342, 1.2, 1.056, 0.99, 0.921, 0.845, 0.854, 0.824, 0.742, 0.651, 0.597, 0.53, 0.582, 0.623, 0.636, 0.632], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 144.74, 98.99, 133.07, 148.14, 120.97, 66.28, 89.01, 122.67, 146.68, 139.65, 143.79, 131.7, 119.48, 82.63, 90.24, 95.49, 115.94, 132.03, 70.13, 104.8, 160.64, 126.46, 157.33, 147.33, 103.53, 71.31, 152.04, 177.23, 154.32, 142.9, 148.29, 83.28, 37.14, -2.83, -136.93, -49.3, -43.96, -36.1, -98.51, -78.86, -41.88, 44.49, 66.61, 50.46, 71.04, 19.2, 19.19, 30.91, -27.43, -10.93, 42.87, 95.31, 118.06, 50.08, 9.16, 52.36, -27.32, -85.41, -105.76, -168.03, -90.87, -64.83, 19.21, -128.49, -249.7, -270.71, -171.57, -142.05, -233.87, -254.45, -164.04, -110.83, -60.47, -26.57, 43.55, 39.97, 55.41, 73.54, 77.55, 48.19, 66.63, 95.07, 102.98, 122.55, 103.18, 83.81, 83.85, 87.17, 99.65, 110.23, 103.17, 136.87, 151.59, 115.35, 119.95, 113.16, 109.36, 127.61, 145.61, 94.13, 111.66, 44.26, 64.09, 56.22, -7.7, -25.8, -0.55, 63.4, 166.15, 218.04, 166.1, 195.78, 168.33, 193.57, 202.29, 188.88, 54.24, 21.78, 28.28, -21.98, -19.48, 48.3, 165.06, 172.99, 150.47, 171.44, 127.73, 115.83, 136.23, 76.86, 89.22, 124.39, 77.58, 60.88, 36.19, -14.63, -25.81], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9053, 3.3922, 4.8557, 3.4269, 1.9113, 1.9905, -0.0201, 4.2553, 3.6879, 5.0809, 2.2516, 8.5641, 10.5963, 8.5115, 8.7759, 7.9313, 7.7689, 4.99, 3.8508, 4.4779, 6.3761, 4.3367, 5.389, 3.0796, 8.5577, 8.3514, 4.6742, 6.409, 4.0008, 2.9356, 3.317, 6.7871, 9.049, 7.7565, 7.2494, 7.6359, 3.4399, 5.0809, -0.2213, -2.5995, 0.63, -2.4811, -0.5652, -2.3183, -0.985, -3.0977, -1.1099, -1.3552, -1.0738, -1.0135, -0.4134, 1.2133, 2.3286, 1.0825, 1.9149, 2.6549, 3.3737, 6.6491, 2.395, 1.6168, -0.1603, -2.2302, -1.9929, -4.1483, -1.9134, -1.3061, -1.0475, 3.1388, -3.2882, -6.699, -9.1522, -7.6298, -6.9989, -13.5238, -17.4518, -12.6642, -10.5301, -5.8932, -4.7847, -1.5591, -2.0989, -3.8489, 3.2132, 4.2348, 4.1976, 4.2256, 7.1774, 16.6841, 22.3519, 17.2587, 12.358, 10.3327, 9.4704, 5.6722, 7.4198, 7.1309, 6.1357, 9.6214, 8.6753, 8.5489, 5.361, 6.1279, 5.583, 8.2858, 5.996, 7.2189, 3.2486, 4.4963, 3.3495, 1.1992, -0.2729, -0.8929, 3.3793, 2.6534, 6.0648, 3.9507, 4.8862, 3.2911, 8.8601, 8.2878, 12.1409, 3.1188, 3.2074, 4.3448, 2.736, 3.5186, 6.054, 9.977, 8.3185, 8.9004, 10.1627, 6.6433, 7.9355, 5.9578, 2.2415, 10.7553, 14.302, 11.2903, 14.4474, 11.6913, 1.9972, -2.5], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.0, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0, 92.0, 96.0, 96.0, 92.0, 100.0, 100.0, 100.0, 100.0, 72.0, 72.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 92.0, 88.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -12.0, 72.0, 72.0, 72.0, -28.0, -28.0, -28.0, -28.0, -48.0, -52.0, -52.0, -52.0, -64.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -56.0, -56.0, -56.0, 36.0, 36.0, 56.0, 56.0, 64.0, 64.0, 64.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 96.0, 100.0, 100.0, 100.0, 100.0, 100.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, 68.0, 56.0, 96.0, 96.0, 100.0, 100.0, 100.0, 96.0, 100.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 68.0, 68.0, 68.0, 80.0, 84.0, 84.0, 92.0, 92.0, 92.0, 100.0, 100.0, 48.0, 48.0, 48.0, 48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.762, 7.6675, 6.203, 7.1555, 7.3815, 7.704, 8.7955, 6.16, 9.181, 10.3885, 7.88, 10.7595, 8.636, 7.093, 7.577, 9.8285, 10.5835, 10.249, 9.984, 10.413, 6.759, 5.5215, 2.8355, 1.3935, 2.5165, 1.89, 1.95, -1.47, 0.455, 0.348, 3.305, 2.888, 2.926, 3.62, 1.035, 1.881, 0.734, -1.762, 0.564, 1.219, 2.677, 2.941, 0.818, 0.143, 1.373, -1.165, -0.577, -1.998, -1.652, 0.134, -0.451, 1.614, -3.186, -6.493, -8.126, -6.139, -7.415, -15.189, -18.45, -15.256, -12.489, -8.715, -7.416, -2.029, -2.879, -2.321, 1.118, -0.714, -1.641, 1.548, 4.11, 5.64, 7.772, 7.196, 5.797, 8.057, 8.686, 10.149, 10.644, 10.581, 12.846, 14.225, 11.51, 13.543, 11.526, 12.831, 13.483, 15.008, 9.893, 12.277, 7.369, 9.393, 7.747, 4.481, 4.494, 4.721, 6.429, 7.538, 9.216, 8.004, 9.63, 9.502, 11.327, 14.172, 14.201, 6.39, 5.405, 3.673, 1.977, 3.188, 8.165, 14.181, 14.36, 13.751, 17.122, 12.181, 15.961, 16.591, 11.972, 14.693, 18.188, 12.417, 14.013, 11.782, 4.58, 4.063], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.63213, 120.774512, 66.908348, 45.115403, 33.302317, 25.878629, 20.811589, 17.141444, 14.364906, 12.186629, 10.447093, 9.036639, 7.878415, 6.915083, 6.102907, 5.412122, 4.815445, 4.293399, 3.838401, 3.440494, 3.091665, 2.78694, 2.512833, 2.27393, 2.067414, 1.882009, 1.722431, 1.579623, 1.44862, 1.330624, 1.229175, 1.142682, 1.067897, 1.001728, 0.943524, 0.885183, 0.825844, 0.76251, 0.696099, 0.632037, 0.570733, 0.514133, 0.4566, 0.404624, 0.358406, 0.323451, 0.296645, 0.276362, 0.262326, 0.248026, 0.235414, 0.222148, 0.204156, 0.187848, 0.174031, 0.164706, 0.15938, 0.152702, 0.144406, 0.137519, 0.127188, 0.115893, 0.101357, 0.085229, 0.071418, 0.058458, 0.050155, 0.037053, 0.015614, -0.013071, -0.041759, -0.070928, -0.113148, -0.167503, -0.22192, -0.268723, -0.30141, -0.320419, -0.31979, -0.30741, -0.28675, -0.255487, -0.221548, -0.189706, -0.156266, -0.11947, -0.08018, -0.037961, 0.002726, 0.03788, 0.07141, 0.103095, 0.134879, 0.165609, 0.193857, 0.222789, 0.25284, 0.276911, 0.299676, 0.316883, 0.332178, 0.346494, 0.362581, 0.370929, 0.378999, 0.379106, 0.378034, 0.374277, 0.363313, 0.348188, 0.331709, 0.318135, 0.309098, 0.306915, 0.307641, 0.313253, 0.321511, 0.334376, 0.354297, 0.377456, 0.388497, 0.388877, 0.378929, 0.35983, 0.337295, 0.32182, 0.32146, 0.33141, 0.346856, 0.371216, 0.392486, 0.416563, 0.441657, 0.457982, 0.471224, 0.486544, 0.493072, 0.496038, 0.49319, 0.475649, 0.44924], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7264, 104.736, 97.1705, 86.7595, 76.0681, 66.0302, 56.9865, 49.0174, 42.0869, 36.1069, 30.9749, 26.5873, 22.8455, 19.6594, 16.9481, 14.6409, 12.6758, 10.9993, 9.5671, 8.3418, 7.2918, 6.3908, 5.6152, 4.947, 4.3711, 3.8732, 3.4431, 3.0704, 2.746, 2.463, 2.2162, 2.0015, 1.8148, 1.6522, 1.5104, 1.3854, 1.2735, 1.1713, 1.0762, 0.9874, 0.9041, 0.8261, 0.7522, 0.6827, 0.6178, 0.5589, 0.5065, 0.4605, 0.4208, 0.3863, 0.3561, 0.3293, 0.3043, 0.281, 0.2596, 0.2406, 0.2244, 0.21, 0.1969, 0.185, 0.1735, 0.162, 0.1498, 0.1369, 0.1238, 0.1107, 0.0986, 0.0863, 0.0722, 0.0551, 0.0357, 0.0144, -0.0111, -0.0424, -0.0783, -0.1164, -0.1534, -0.1868, -0.2134, -0.2322, -0.2431, -0.2456, -0.2408, -0.2306, -0.2157, -0.1965, -0.1732, -0.1462, -0.1164, -0.0855, -0.0541, -0.0227, 0.0088, 0.0402, 0.0709, 0.1013, 0.1316, 0.1607, 0.1885, 0.2141, 0.2378, 0.2595, 0.2801, 0.2983, 0.3144, 0.3274, 0.3375, 0.3449, 0.3485, 0.3485, 0.3451, 0.3397, 0.3336, 0.3283, 0.3241, 0.322, 0.3219, 0.3244, 0.3304, 0.3398, 0.3495, 0.3574, 0.3617, 0.3613, 0.3565, 0.3496, 0.344, 0.3414, 0.3425, 0.3483, 0.3571, 0.369, 0.3835, 0.3984, 0.413, 0.4277, 0.4408, 0.4518, 0.4601, 0.4632, 0.4604], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.8433, 10.6296, 10.4269, 10.3689, 9.2472, 9.6301, 10.1078, 9.5486, 9.8885, 9.6799, 9.2618, 8.8384, 9.4783, 10.6213, 11.2478, 12.0755, 12.4499, 11.2512, 10.6093, 8.1583, 5.5515, 4.1626, 2.1513, 0.4506, -1.8664, -3.1747, -4.4377, -4.5551, -4.0921, -3.2472, -1.9267, -0.8892, 0.3112, 1.425, 1.6635, 2.7873, 3.5291, 4.3565, 5.1051, 4.6214, 3.8451, 2.9042, 1.6626, 0.5327, -0.9341, -1.4652, -1.8678, -2.3264, -1.7263, -3.0229, -4.9475, -7.2341, -8.8344, -9.9386, -13.4227, -17.5452, -19.7155, -20.8507, -20.0921, -18.9784, -15.6137, -12.2555, -9.2449, -5.0872, -1.2953, 3.0817, 7.727, 11.6826, 16.1094, 20.3405, 22.4046, 21.9269, 21.4119, 20.5408, 18.5779, 17.3872, 16.435, 15.3881, 15.0647, 14.2225, 13.8424, 13.0158, 12.9574, 12.6649, 13.1605, 12.2191, 12.0788, 10.6719, 9.7646, 8.4799, 6.9805, 5.1383, 3.7353, 3.4299, 3.1932, 3.8249, 4.6294, 5.4421, 6.5607, 8.4792, 10.6928, 13.7954, 13.5278, 12.8848, 11.8227, 10.0027, 8.3403, 8.1587, 9.2753, 10.0301, 10.5521, 11.4808, 11.3153, 13.1068, 14.5647, 14.6533, 16.7508, 19.327, 19.347, 19.3026, 18.4434, 14.9807, 10.5695], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.2, 15.98, 22.8, 17.7, 10.85, 11.32, -0.11, 22.37, 20.09, 29.4, 12.13, 51.38, 58.53, 53.95, 54.87, 52.57, 52.22, 36.13, 25.91, 29.05, 43.23, 34.64, 39.74, 19.38, 48.83, 48.62, 26.87, 33.8, 20.67, 14.55, 16.21, 30.38, 39.95, 36.62, 35.1, 36.38, 15.23, 23.57, -1.12, -13.61, 3.33, -16.01, -3.8, -13.85, -5.5, -20.19, -6.47, -7.9, -6.17, -5.85, -2.4, 6.94, 13.91, 5.95, 10.2, 13.77, 16.94, 36.58, 13.68, 9.15, -1.04, -12.74, -11.27, -22.88, -11.7, -7.77, -6.28, 18.68, -17.77, -32.46, -44.79, -34.95, -32.61, -48.2, -59.78, -41.51, -32.47, -16.93, -13.33, -4.05, -5.34, -10.47, 8.71, 11.42, 11.13, 11.41, 18.88, 49.26, 67.06, 57.76, 44.68, 41.19, 39.39, 29.0, 39.02, 37.51, 34.7, 55.48, 46.44, 46.6, 29.97, 33.01, 31.29, 43.74, 27.76, 32.02, 12.76, 17.02, 12.59, 4.16, -1.02, -3.45, 12.96, 10.66, 23.44, 16.05, 19.26, 14.04, 39.16, 38.27, 63.17, 13.84, 14.18, 19.69, 12.05, 15.05, 23.71, 34.16, 30.6, 33.21, 36.63, 21.48, 24.96, 20.38, 6.89, 34.98, 43.07, 30.71, 38.07, 31.34, 5.48, -8.25], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -2.0977, 0.0834, 1.5186, 1.3974, 2.2606, 2.8405, 3.089, 3.1335, 2.713, 3.0054, 2.9275, 2.5464, 2.3698, 2.1627, 2.9851, 4.6673, 4.1977, 3.9008, 3.6893, 3.348, 2.1525, 2.0222, 2.2476, 3.2436, 4.0346, 2.9839, 3.1405, 4.029, 3.8306, 4.2605, 4.1718, 3.2616, 2.3242, 4.1436, 4.646, 4.0937, 4.0746, 4.7525, 3.9707, 1.472, 2.2189, -2.3381, -0.6727, -0.2366, -0.2342, 0.3107, -0.2737, 0.4283, 3.5014, 3.884, 2.6977, 3.1152, 2.453, 1.334, 2.7863, 1.6426, 0.7079, 1.2839, 2.5576, 2.9266, 1.8599, 0.4885, 2.0158, 1.0164, -0.7573, -0.3063, -1.214, 0.4052, 0.6301, 1.6144, 1.2352, -1.9812, -3.8325, -2.4679, -1.101, -1.718, -7.0083, -5.2285, -2.2545, 0.4505, 2.369, 5.6677, 4.3466, 5.6714, 5.3926, 6.8365, 4.1684, 4.1987, 4.8417, 4.4215, 5.8327, 4.9366, 5.0342, 3.7608, 3.7264, 4.154, 4.1263, 3.8911, 5.1752, 5.1216, 4.9985, 3.7702, 4.7602, 4.3287, 4.5989, 5.3048, 5.8984, 4.1615, 2.9898, 2.1856, 1.4105, 0.4804, 0.1889, 0.4219, 1.9931, 4.0884, 5.7615, 4.2212, 5.0639, 6.4148, 6.807, 7.4631, 7.8027, 4.9909, 1.4864, 3.7712, 1.1954, 0.4103, 3.826, 9.688, 8.3583, 6.6157, 9.9391, 9.5021, 7.0475, 8.8464, 4.3255, 4.439, 7.122, 8.8903, 2.9174, 2.5435, 0.5201, -1.2056], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -4.3877, -4.1266, -0.0414, -0.0726, 0.6406, 0.3005, 2.309, 1.8135, 0.763, 0.8754, 2.1475, 1.0264, -0.5602, 0.2027, 1.4051, 1.7473, 1.3377, 2.7808, 1.5693, 1.888, 0.4125, 0.4022, 0.7476, 1.9836, 2.2146, 0.0039, -0.3595, 2.429, 1.6706, 0.8005, 2.1718, 0.9416, -1.8558, 1.3436, 3.086, 2.4137, 2.3146, 2.6925, 0.0907, -1.268, -2.7211, -9.8181, -2.9327, -1.8766, -1.3342, -3.2293, -2.9937, -0.8917, -0.1986, 1.464, 0.5577, 1.0952, -0.667, -0.906, -0.5137, -2.1374, -2.6521, -0.4761, 0.2376, 1.5266, -0.4801, -1.0715, -0.9842, -1.8636, -3.8373, -2.4863, -4.494, -3.2948, -1.5899, -0.7056, -3.6248, -5.7012, -7.3925, -4.8679, -3.641, -10.368, -14.7583, -8.7385, -6.1545, -3.1895, -0.471, 3.2277, 2.8466, 2.7114, 1.5526, 2.3165, 0.5884, 0.6587, 2.6017, 2.3415, 3.4327, 3.0966, 1.5742, 1.5608, 2.4664, 2.654, 3.0063, 1.5911, 2.7952, 3.1216, 1.4985, 1.2702, 1.8602, 0.6887, 2.5389, 2.8848, 0.5184, 1.2815, -1.2102, -1.1744, -0.3495, -2.1796, -2.8311, -1.0181, -0.8069, 1.8484, 2.2615, 1.5212, 2.5039, 0.6548, 3.287, 3.8431, 5.2627, -3.7291, -3.6136, -2.3088, -4.8046, -4.6897, -3.674, 1.448, 5.5583, 4.8557, 4.7791, 3.6421, 0.6275, 4.8464, 1.8055, 2.439, 5.762, -0.7497, -0.6826, -4.3565, -6.7799, -5.9656], "thermo_temp": [null, 1.67, 1.35, 3.22, 1.79, 1.48, 2.32, 2.98, 1.85, 2.68, 2.49, 4.52, 2.29, 4.21, 1.82, 1.47, 1.62, 2.54, 0.78, 1.32, 1.95, 2.41, 0.78, 1.52, 2.93, 2.31, 1.94, 2.92, 2.86, 1.12, 2.12, 1.46, 1.74, 1.62, 1.5, 1.58, 2.44, 2.98, 3.5, 1.6, 2.16, 3.46, 2.0, 2.32, 4.18, 3.0, 1.56, 1.68, 1.76, 2.1, 3.88, 2.74, 4.94, 7.98, 2.26, 1.64, 1.1, 3.54, 2.72, 1.32, 4.1, 2.42, 2.14, 2.02, 3.3, 2.24, 3.3, 3.78, 3.36, 1.76, 2.32, 1.42, 2.48, 1.56, 3.0, 2.9, 3.08, 2.18, 3.28, 3.7, 2.22, 2.46, 5.4, 3.72, 3.56, 2.72, 2.54, 8.65, 7.75, 4.69, 3.91, 3.82, 2.84, 5.26, 2.08, 2.96, 3.84, 4.52, 3.58, 3.66, 2.68, 2.08, 2.56, 1.84, 3.46, 2.7, 1.26, 1.72, 1.12, 2.3, 2.84, 2.0, 3.5, 2.5, 2.9, 3.64, 2.12, 2.56, 5.38, 4.22, 4.74, 3.36, 2.34, 3.56, 3.02, 1.44, 2.8, 2.62, 3.5, 2.7, 2.56, 5.76, 3.52, 3.62, 2.54, 10.46, 5.1, 6.08, 6.0, 5.1, 7.5, 8.24, 2.8, 1.78, 5.16, 5.86, 6.42, 4.0, 4.62, 3.3, 4.2, 9.64, 3.6, 7.0, 8.68, 4.76], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.934, 2.0351, 2.4869, 2.4511, 2.7709, 2.598, 2.3929, 2.2524, 2.3047, 2.0275, 1.8988, 1.9081, 1.9994, 1.7777, 1.7308, 1.9489, 2.0145, 2.001, 2.1681, 2.2939, 2.0804, 2.0876, 1.9735, 1.9311, 1.8745, 1.8064, 1.7652, 1.8879, 2.0865, 2.3435, 2.2083, 2.1995, 2.4287, 2.3508, 2.3452, 2.6788, 2.7372, 2.5231, 2.3698, 2.259, 2.2301, 2.5301, 2.5682, 2.9995, 3.905, 3.6059, 3.2485, 2.8578, 2.9819, 2.9343, 2.6408, 2.9061, 2.8177, 2.6945, 2.5718, 2.7042, 2.6198, 2.7435, 2.932, 3.0098, 2.7825, 2.6984, 2.466, 2.4685, 2.3034, 2.43, 2.5155, 2.6181, 2.5385, 2.6733, 2.86, 2.7436, 2.692, 3.1844, 3.2818, 3.3324, 3.221, 3.0972, 4.1068, 4.7692, 4.7548, 4.6012, 4.4592, 4.1648, 4.3639, 3.9486, 3.7689, 3.7818, 3.916, 3.8549, 3.8195, 3.6123, 3.3337, 3.193, 2.947, 3.0403, 2.9784, 2.666, 2.494, 2.2442, 2.2543, 2.3608, 2.2952, 2.5143, 2.5117, 2.5823, 2.7746, 2.6556, 2.6382, 3.1367, 3.3337, 3.5894, 3.5477, 3.3281, 3.3703, 3.3066, 2.9672, 2.9368, 2.8792, 2.9921, 2.939, 2.8701, 3.3955, 3.4181, 3.4548, 3.2885, 4.5924, 4.6847, 4.9384, 5.1314, 5.1257, 5.5574, 6.0451, 5.4551, 4.7869, 4.8547, 5.0375, 5.2889, 5.0545, 4.9755, 4.6709, 4.5853, 5.5043, 5.1581, 5.493, 6.0724, 5.8338], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0231, 1.0493, 1.1062, 1.1022, 1.0899, 1.0441, 1.0323, 1.0754, 1.1292, 1.147, 1.0952, 1.2089, 1.3047, 1.3463, 1.1993, 1.2707, 1.2073, 1.2366, 1.0917, 1.1037, 1.1623, 1.203, 1.1329, 1.0789, 1.1349, 1.2335, 1.1723, 1.1334, 1.1899, 1.0827, 1.0209, 1.1074, 1.2201, 1.2097, 1.2011, 1.1883, 1.1078, 1.1285, 1.0701, 0.8007, 0.9644, 0.9872, 0.9553, 0.9249, 0.9873, 0.947, 0.9095, 0.96, 0.9375, 0.9388, 0.9531, 0.9851, 1.0399, 1.209, 1.0092, 1.048, 1.0611, 1.1746, 1.1112, 1.0343, 1.0199, 0.9303, 0.8894, 0.8909, 0.8811, 0.9192, 0.9498, 1.0302, 0.937, 0.8082, 0.7246, 0.7354, 0.8015, 0.6748, 0.5842, 0.6844, 0.7615, 0.7992, 0.8877, 0.9007, 0.8675, 0.8593, 0.9186, 0.99, 1.0083, 0.9869, 1.0125, 1.1774, 1.3608, 1.3066, 1.2371, 1.1788, 1.1497, 1.133, 1.1717, 1.1399, 1.1922, 1.2053, 1.2141, 1.2211, 1.1812, 1.1415, 1.1622, 1.1814, 1.144, 1.1382, 1.0178, 1.012, 0.9995, 0.9549, 0.9058, 0.9187, 0.9583, 1.0116, 1.0177, 1.0289, 1.0152, 0.9696, 1.0949, 1.1357, 1.2723, 1.0266, 1.015, 1.0836, 1.0409, 1.0077, 1.023, 1.0729, 1.1323, 1.1419, 1.1322, 1.1415, 1.0657, 1.1114, 1.021, 1.1629, 1.1883, 1.082, 1.134, 1.0836, 1.0008, 0.9134], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9902, 0.9327, 0.8624, 0.8955, 0.9201, 0.9428, 0.9631, 0.9174, 0.8705, 0.8557, 0.8544, 0.819, 0.6304, 0.6078, 0.6808, 0.6689, 0.7025, 0.7294, 0.8009, 0.8139, 0.7815, 0.758, 0.7181, 0.7652, 0.7418, 0.6957, 0.75, 0.7916, 0.7807, 0.8215, 0.8629, 0.7911, 0.7227, 0.7261, 0.7294, 0.7392, 0.822, 0.8648, 0.8785, 1.0356, 1.0041, 1.0257, 1.0355, 1.0161, 1.0171, 1.0683, 0.999, 0.9831, 1.0145, 1.0248, 1.0185, 0.9799, 0.9521, 0.8618, 0.9297, 0.9175, 0.8768, 0.8514, 0.8582, 0.9182, 0.9806, 1.0365, 1.0652, 1.0851, 1.1047, 1.0331, 1.0697, 0.9927, 0.9778, 1.0992, 1.2031, 1.186, 1.1456, 1.1405, 1.2904, 1.2265, 1.1469, 1.0947, 1.0381, 1.0059, 1.0103, 1.0015, 0.9854, 0.8845, 0.8795, 0.8907, 0.8747, 0.8127, 0.5965, 0.6191, 0.6611, 0.7249, 0.7538, 0.7874, 0.7625, 0.8006, 0.7434, 0.7568, 0.6756, 0.7015, 0.7169, 0.735, 0.7746, 0.7221, 0.728, 0.7273, 0.7785, 0.8272, 0.8455, 0.8611, 0.925, 0.9364, 0.8977, 0.834, 0.811, 0.8309, 0.8165, 0.82, 0.7989, 0.7585, 0.6968, 0.7546, 0.8372, 0.8062, 0.862, 0.89, 0.8664, 0.8076, 0.8402, 0.8331, 0.7955, 0.8202, 0.8609, 0.8484, 0.8974, 0.8416, 0.7619, 0.7727, 0.7984, 0.7911, 0.8659, 0.9925], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -2487.03, 2234.83, 2858.33, 3610.69, 4020.99, 7305.69, 6284.54, 6705.06, 3651.6, 3719.43, 3455.88, 2848.87, -103.32, 1983.63, 4708.35, 6175.46, 7339.91, 6597.03, 8452.45, 5379.97, 3289.2, 4096.94, 4586.66, 4396.05, 5648.06, 329.91, 4268.7, 4839.14, 673.05, 8308.32, 5511.02, 2533.73, 3072.83, 6250.69, 6659.61, 5897.33, 5023.88, 5885.61, -1222.61, -2286.62, -4675.02, -9614.7, -6496.05, -5847.01, -4503.18, -16498.9, -8591.42, -7003.51, 139.82, -94.47, 443.22, 2175.4, -4719.3, -731.75, -2436.51, -5761.65, 3952.09, 4539.31, 6443.44, 6114.78, 2772.88, 1980.32, 3887.21, 132.33, 985.04, -1866.08, -1456.87, 3173.87, 602.27, 4059.76, -4261.14, -14627.97, -16594.77, -7414.54, -8935.28, -37474.52, -44984.28, -31594.75, -22116.9, -13901.9, -7479.42, 3494.8, 561.65, 683.22, 4133.34, -1143.76, -2728.91, 861.73, 3152.82, 3350.92, 5546.69, 3527.02, 506.16, 10917.67, 10585.12, 11579.67, 10245.86, 8085.54, 12596.09, 12842.48, 6406.76, 9177.67, 4437.09, 10425.72, 10619.15, 13615.11, 4226.06, 7068.93, -302.9, 3693.24, 666.27, -3511.48, -1768.2, -697.79, 1691.59, 4215.82, 8043.51, 4411.85, 9804.77, 9420.01, 18793.64, 24625.86, 22017.78, -12437.98, -12273.7, -13639.72, -15013.07, -9088.38, 1415.14, 19368.75, 17156.32, 14687.7, 21269.46, 10845.96, 20342.46, 18420.17, 15153.8, 13134.83, 12058.97, 3252.55, 7393.17, 3630.28, -12291.06, -9560.2], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.836, 2.3987, 4.4115, 4.2577, 4.0307, 1.942, 3.5078, 4.72, 5.4055, 6.1293, 5.97, 6.1948, 4.983, 3.5565, 3.6535, 3.8743, 3.5692, 4.2195, 1.2745, 4.429, 5.452, 3.1433, 5.9252, 4.1192, 2.9507, 3.395, 5.14, 5.525, 5.3425, 4.824, 5.1275, 1.799, 0.848, -1.55, -1.7125, -0.3195, -0.513, 0.049, -2.878, -0.5005, -0.1715, 3.1205, 2.939, 3.1715, 3.9565, 1.4275, 2.4215, 1.451, -0.836, 1.617, 2.5395, 4.207, 4.512, 2.3585, 0.327, 1.7005, -0.8075, -0.2745, -1.935, -1.808, -0.2045, -0.8775, 1.272, -3.2545, -5.5695, -6.1605, -3.821, -4.857, -10.833, -11.961, -8.37, -5.175, -1.039, 0.433, 5.6035, 4.7135, 4.913, 7.9845, 5.702, 4.1905, 6.503, 8.2525, 9.075, 10.0565, 8.888, 7.1755, 8.9915, 9.264, 10.0665, 8.6035, 7.382, 7.8515, 7.9435, 3.7005, 5.792, 3.7805, 5.2045, 5.824, 7.138, 2.407, 4.98, 0.781, 3.3185, 2.351, -0.3945, -0.175, 0.0475, 1.9315, 3.3035, 4.874, 3.6925, 5.5455, 5.04, 6.6555, 9.006, 8.5255, 0.8955, 0.0705, -1.329, -2.7585, -1.141, 3.9835, 9.4565, 9.601, 9.14, 11.1165, 6.291, 9.566, 9.525, 4.648, 7.1625, 10.244, 4.2565, 6.293, 4.685, -1.599, -1.224], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 2995.6885, 3496.0181, 421.2422, -1128.4849, 985.566, 8.8772, 1084.1474, 1304.213, 5696.3878, 5849.706, 6270.4165, 3549.8424, 2635.3375, 3004.7906, 4144.6834, 2714.7121, 2749.7165, 4822.1343, 5829.2469, 9136.427, 9658.7345, 16682.0238, 14513.205, 10860.2846, 10057.6572, 12206.9231, 9717.8136, 6646.8798, 1524.1969, 1932.1723, 3608.5103, 245.4203, 4065.4817, 3302.1991, -1347.0052, -1543.1252, 861.1723, 3152.6256, 6059.5599, 6854.7309, 5621.691, 603.7136, -2952.9076, -6422.2702, 2760.6507, 7609.2336, 8251.5567, 8759.5739, 218.9315, 1211.9646, 1913.6245, 4528.1402, 4175.194, 5724.3827, 8257.4299, 5685.3696, 9091.7335, 6817.1812, 1886.2569, 5541.4888, 8034.7992, 9864.711, 8774.9505, 5791.9227, 3541.9401, 2923.0729, 368.7668, 2756.89, 1388.5994, 3656.5809, 8959.6281, 9453.0147, 11466.1433, 8674.1917, 1170.2724, -2284.0222, 255.3359, -3439.0935, -11986.827, -14758.897, -13819.3854, -10421.7691, -5296.9751, -653.0561, 5120.742, 7071.9961, 5101.4867, 6397.0976, 2482.6138, -1255.1556, -1981.1962, -1504.715, 12.6031, 1323.362, -365.3354, -4760.3175, -1711.851, -392.5746, 2748.0353, 4314.0274, 7513.9305, 10790.9276, 14314.842, 11893.128, 13329.8243, 7931.7615, 7641.04, 6724.4713, 8493.5208, 4459.5391, 3524.5644, 595.3037, 2317.215, 7748.2426, 8203.8571, 10098.5612, 11184.3953, 12836.1396, 12556.4862, 12722.1548, 14584.7738, 18741.8964, 21881.4198, 24325.6174, 29155.4149, 28946.1622, 23243.4345, 18359.691, 9730.0513, 2885.2128, 1533.9461, 4327.3754, 9571.4773, 12169.9825, 14100.0089, 16867.3423, 13286.6755, 16703.6595, 16418.6745, 14503.392, 12464.9895, 10512.7283, 6866.5714, 9049.5507, 11563.912, 9622.795, 8393.2102], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.2, 61.05, 67.63, 69.72, 67.02, 68.47, 61.36, 65.91, 73.0, 73.57, 67.25, 74.12, 79.87, 80.11, 80.9, 82.1, 84.98, 76.78, 72.72, 71.76, 78.4, 79.16, 78.95, 76.74, 81.17, 80.86, 74.21, 75.11, 74.1, 65.05, 53.3, 61.65, 67.34, 68.48, 67.62, 68.9, 60.31, 61.0, 55.4, 43.18, 48.66, 47.88, 47.44, 43.75, 49.83, 49.52, 50.75, 50.31, 44.36, 44.54, 43.53, 40.87, 45.74, 51.5, 55.55, 55.25, 56.71, 67.09, 61.4, 58.01, 57.53, 52.55, 53.02, 45.81, 47.48, 59.93, 61.64, 67.79, 57.97, 47.36, 38.8, 42.61, 48.49, 44.26, 37.04, 42.02, 46.64, 51.13, 58.31, 57.34, 50.48, 50.08, 54.42, 63.4, 66.63, 64.7, 63.87, 74.05, 87.27, 81.03, 73.5, 77.56, 76.83, 76.71, 83.06, 68.41, 70.15, 69.52, 67.85, 68.17, 69.15, 72.2, 72.19, 76.87, 76.36, 73.11, 66.74, 66.39, 58.92, 64.72, 55.64, 55.21, 60.44, 60.82, 60.58, 46.16, 48.61, 54.63, 64.21, 66.14, 72.46, 64.07, 65.29, 69.55, 69.46, 70.3, 70.83, 71.67, 71.19, 75.9, 75.7, 67.86, 66.05, 64.54, 59.28, 69.42, 76.34, 68.82, 69.33, 59.78, 49.89, 38.44], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0002, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0001, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0001, 0.0001, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0001, -0.0002, -0.0002, -0.0002, -0.0002, -0.0003, -0.0004, -0.0003, -0.0003, -0.0002, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0002, 0.0003, 0.0003, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0002, 0.0, -0.0, 0.0001, -0.0, -0.0, 0.0, 0.0002, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0004, -0.0003, 0.0002, 0.0005, 0.0003, 0.0004, 0.0003, 0.0001, -0.0001], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -43.412, -33.6295, 53.2618, 103.7714, -73.0111, 64.0085, 110.6222, -77.9122, 95.1895, -14.9748, 27.4714, -4.3941, 111.775, 6.9777, 45.4988, 90.9412, 266.0155, -9.1258, 113.445, -50.1176, 44.2757, 359.1191, -19.4399, 61.8381, -4.4529, -40.4877, -12.2533, 55.4797, -51.9717, -14.031, -82.1841, -33.9183, -8.2125, 67.7311, -30.835, 61.8743, 27.0974, -17.6287, 3.0949, 599.2258, -28.4505, -14.9512, -18.9481, 99.0085, 143.2936, -10.2805, 63.7576, -14.9955, 12.8009, 6.1009, 34.4639, 123.8226, 42.2497, -71.3078, 212.5254, -12.4176, 115.1188, -71.7091, -49.1149, -38.916, -16.9843, -3.6796, -10.9231, -12.9108, -32.3027, -20.2392, 64.5344, 9.0918, -55.5318, 99.0259, 52.3858, 155.683, 78.1991, 426.0751, 173.1308, 68.6635, 12.3084, -20.0625, 94.4071, -28.2566, -35.5842, -12.9497, -30.6588, -38.6666, -59.6586, -55.4695, -35.8644, -79.5228, -58.6797, -41.2487, -4.0046, 273.6885, -31.9141, -12.4566, -63.7948, 202.0614, 123.5768, -33.3087, 50.9177, 12.2113, 58.0367, 386.8497, -6.2115, 74.757, 6.6406, -81.134, -31.5758, -21.1538, 356.5804, -64.4826, -3.5724, -17.7677, -40.1064, 12.551, -11.6769, -5.1796, 70.8989, 152.6248, 167.4278, 177.0207, 134.7872, 212.6123, -28.5058, 44.0831, -1.6395, 97.2854, 68.8804, 59.5037, -43.6689, -75.7317, -20.019, -68.9936, -42.8652, -54.6637, -96.375, -98.7784, -89.6224, -39.5589, -17.3061, -20.652, 42.4397, -36.1538], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.33, 12.42, 12.29, 11.47, 11.8, 12.02, 12.21, 11.85, 11.87, 11.51, 11.5, 8.69, 8.96, 7.88, 7.87, 7.83, 7.91, 8.7, 9.82, 9.94, 10.24, 10.63, 11.01, 11.17, 10.49, 10.8, 10.7, 10.61, 10.6, 10.61, 11.76, 11.73, 12.11, 12.1, 12.25, 12.25, 12.16, 12.36, 11.83, 11.61, 12.17, 11.24, 10.99, 10.9, 11.49, 10.9, 10.83, 11.31, 11.93, 11.9, 11.2, 11.14, 11.05, 10.95, 10.93, 11.56, 11.56, 10.93, 10.36, 10.62, 9.42, 9.96, 11.97, 12.58, 12.34, 12.8, 12.83, 17.17, 17.02, 18.19, 18.85, 19.97, 20.02, 21.61, 21.55, 21.3, 21.77, 21.89, 22.01, 22.14, 22.27, 22.09, 21.02, 20.41, 20.4, 20.34, 20.18, 14.92, 13.21, 12.77, 12.45, 11.61, 12.53, 10.68, 10.74, 10.85, 10.17, 9.54, 11.07, 11.47, 12.78, 13.24, 13.22, 13.69, 13.46, 13.23, 13.49, 13.49, 13.73, 13.79, 13.76, 13.68, 13.16, 13.3, 12.96, 16.36, 16.37, 16.28, 15.37, 14.79, 15.16, 16.45, 16.33, 15.69, 16.06, 17.21, 17.5, 17.47, 18.44, 18.56, 18.73, 19.96, 19.94, 19.76, 21.24, 18.92], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8036, 1.089, 1.0704, 1.0096, 0.6667, 0.8767, 1.0634, 1.1958, 1.2473, 1.21, 1.2154, 1.0282, 0.8256, 0.9942, 1.0237, 1.0386, 1.1614, 0.7327, 1.1699, 1.3335, 0.9615, 1.3551, 1.0664, 0.8745, 0.9473, 1.2466, 1.3416, 1.2878, 1.2182, 1.2651, 0.7517, 0.62, 0.3319, 0.2468, 0.4306, 0.4201, 0.4954, 0.1642, 0.4685, 0.5059, 0.8919, 0.8379, 0.8432, 0.9191, 0.5863, 0.6923, 0.5527, 0.2757, 0.5628, 0.6321, 0.779, 0.8142, 0.543, 0.4756, 0.6498, 0.3449, 0.4258, 0.2503, 0.2863, 0.4956, 0.4117, 0.6642, 0.1355, -0.1615, -0.2446, 0.0527, -0.0365, -0.6841, -0.7794, -0.3536, -0.0188, 0.3494, 0.4748, 0.9152, 0.7684, 0.7569, 1.0001, 0.7563, 0.5976, 0.7836, 0.9142, 0.955, 1.0585, 0.929, 0.7499, 0.9146, 0.9366, 1.0485, 1.061, 0.9972, 1.1753, 1.2705, 0.9107, 1.1165, 0.8923, 1.0264, 1.093, 1.2505, 0.7349, 1.0535, 0.6115, 0.8822, 0.7713, 0.491, 0.5398, 0.6061, 0.8202, 0.9474, 1.1332, 1.0085, 1.1864, 1.1111, 1.2632, 1.4828, 1.4212, 0.6042, 0.5301, 0.4129, 0.3166, 0.4636, 0.8663, 1.267, 1.2434, 1.1911, 1.4083, 1.0043, 1.2255, 1.2148, 0.8233, 0.9973, 1.1997, 0.7471, 0.8787, 0.7369, 0.3107, 0.3623], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.6232, 3.5696, 3.344, 2.9895, 3.3464, 3.3404, 3.8531, 3.8535, 4.5108, 4.5224, 4.3264, 4.2115, 3.573, 3.516, 4.1692, 4.4461, 4.0969, 4.0784, 3.8032, 3.5398, 3.2948, 2.8554, 2.7996, 3.4364, 3.2009, 3.268, 4.028, 3.6974, 4.4008, 4.1939, 4.0156, 3.8419, 4.3607, 4.7604, 4.4517, 4.0667, 4.2394, 3.9918, 3.4697, 3.4928, 3.7457, 3.684, 3.8673, 3.9114, 4.1506, 4.226, 4.3959, 4.4204, 4.4505, 4.4721, 3.6161, 3.6321, 3.5869, 3.4343, 3.3282, 3.1991, 3.025, 2.8594, 2.3142, 2.0881, 1.9138, 1.9198, 2.0898, 2.207, 2.4249, 2.5897, 2.6576, 2.7314, 2.4982, 2.83, 3.5597, 4.3767, 4.0394, 4.5357, 5.9818, 7.3666, 8.2861, 8.8561, 9.1138, 9.2961, 9.32, 9.3664, 7.2533, 8.5176, 8.3836, 8.2043, 8.0872, 8.0825, 7.693, 7.1757, 5.8745, 4.7854, 4.0207, 3.3566, 4.1897, 4.1433, 3.7255, 4.9435, 5.4918, 4.823, 4.3012, 3.9395, 3.6012, 3.8969, 4.8824, 4.3629, 3.915, 3.6114, 3.3085, 3.052, 2.9232, 2.9465, 3.0042, 2.7691, 2.6782, 4.0198, 3.8525, 4.7601, 4.8066, 5.9111, 7.7093, 7.3093, 7.1074, 6.8772, 6.4947, 6.2317, 5.908, 5.506, 6.6493, 6.6653, 6.296, 8.2939, 7.9717, 7.7175, 7.9122, 7.8277, 7.278, 7.4727, 6.6187, 5.3999, 4.1503, 3.8743, 4.133], "mkt_dynamics": [1.317801, 1.29097, 1.086225, 1.02482, 1.040619, 1.127219, 1.281192, 1.167146, 1.053632, 0.79923, 0.544647, 0.111614, -0.479467, -0.721372, -0.846485, -0.621276, -0.266742, 0.048215, 0.119709, 0.299502, 0.294082, 0.289574, 0.583992, 0.643795, 0.682601, 0.762439, 0.857661, 1.010771, 1.382324, 1.617936, 1.714463, 1.696384, 1.368277, 1.077586, 0.873865, 0.670234, 0.784965, 0.572324, 0.485028, 0.555398, 0.383951, 0.701985, 0.628472, 0.447136, 0.381622, 0.421404, 0.66666, 1.00362, 1.378393, 1.476306, 1.201731, 0.722099, 0.013477, -0.626136, -1.000196, -1.163701, -1.109478, -1.090146, -0.991081, -0.998148, -0.809346, -0.686015, -0.504654, -0.162202, -0.007612, 0.24909, 0.33368, 0.205454, 0.277806, 0.155535, 0.185642, 0.385365, 0.21866, 0.049988, -0.146731, -0.634367, -0.897572, -1.110445, -1.303731, -1.074147, -0.91744, -0.600788, -0.610093, -0.749425, -0.888372, -1.125105, -1.133943, -1.138241, -1.123881, -1.198624, -1.196676, -1.106811, -0.824699, -0.41099, -0.003308, 0.276983, 0.443645, 0.560524, 0.588717, 0.631553, 0.620684, 0.617688, 0.780658, 0.875581, 0.956116, 1.150651, 1.205956, 1.286424, 1.336816, 1.335664, 1.355501, 1.399446, 1.353882, 1.263188, 1.055772, 0.988128, 0.941445, 0.976441, 0.834839, 0.679902, 0.32088, -0.079795, -0.133196, -0.52866, -0.549965, -0.742603, -0.837593, -0.61952, -0.314884, 0.132864, 0.510908, 0.84608, 1.13977, 1.342548, 1.526539, 1.368536, 0.928878, 0.469044, -0.120076, -0.435122, -0.497663, -0.286633, -0.020351, 0.278301, 0.599265, 0.555483, 0.68059, 0.700537, 0.422879, 0.510224, 0.508713, 0.476629, 0.726875, 0.617325, 0.193594, -0.174508], "market_activity_top_line": [95.483999, 95.431332, 95.026667, 95.569999, 96.427333, 97.425334, 98.445334, 98.516668, 98.554668, 98.022667, 97.839455, 97.148727, 96.425272, 96.354761, 96.470428, 96.641856, 97.369332, 98.578665, 99.337332, 100.069333, 100.086665, 100.763998, 101.257998, 101.594665, 101.133333, 101.284001, 101.831335, 102.772002, 103.860669, 104.754667, 105.442668, 105.518667, 105.089332, 105.142665, 105.357333, 105.682665, 106.399998, 106.139998, 106.933332, 108.046664, 108.194666, 109.335999, 109.718665, 109.461331, 109.501331, 110.466664, 111.531997, 112.485331, 113.169333, 113.805333, 113.053334, 112.210545, 111.572, 110.767638, 110.458286, 110.323143, 110.234953, 109.863334, 109.713239, 109.591239, 109.798572, 110.628, 111.564001, 112.385335, 112.057335, 111.926668, 111.481334, 110.962909, 110.924363, 110.966909, 111.248, 112.069333, 112.030668, 111.622669, 111.706669, 111.199273, 111.112953, 110.898763, 110.680667, 110.618191, 110.488689, 110.586409, 110.380732, 109.973678, 109.479442, 109.13785, 108.725893, 107.82813, 106.750409, 105.913635, 105.288344, 104.927355, 104.670237, 104.762624, 105.613333, 106.745332, 108.313333, 108.594667, 108.034666, 108.358666, 109.16, 110.009334, 111.310667, 111.965333, 111.753332, 112.1, 112.489333, 113.261334, 114.089333, 114.664001, 115.682667, 116.88, 116.808, 117.433332, 117.318665, 117.666665, 118.289331, 119.531999, 119.018665, 119.742666, 118.876, 119.095999, 119.082181, 118.64109, 118.32509, 118.132363, 118.36509, 119.362668, 121.137334, 122.194667, 123.58, 124.512001, 125.816, 127.746666, 129.284001, 127.786669, 126.222182, 125.484364, 124.498546, 123.877456, 124.25891, 126.93067, 130.020001, 132.262669, 134.909337, 135.062671, 136.116002, 137.148002, 136.333336, 136.472004, 137.86667, 137.066671, 137.205337, 136.930667, 135.608729, 134.554182], "market_activity_min_gap": [1.100394, 1.156583, 1.200399, 1.370199, 1.617953, 1.829327, 2.014665, 2.093169, 2.261389, 2.278678, 2.233911, 2.019406, 1.594516, 1.432284, 1.66777, 1.596434, 1.469718, 1.399925, 1.277536, 1.221379, 1.141821, 1.182389, 1.244958, 1.322234, 1.204112, 1.195295, 1.199902, 1.237968, 1.311584, 1.474013, 1.588906, 1.603264, 1.536791, 1.590564, 1.690125, 1.805667, 1.963304, 1.967241, 2.078829, 2.168398, 2.190836, 2.151108, 2.020291, 1.928648, 1.860256, 1.873242, 1.91101, 1.976825, 2.015621, 2.073428, 1.969818, 1.893897, 1.742752, 1.161488, 0.369793, -0.047352, -0.07796, -0.782298, -0.6749, -0.567061, -0.084182, 0.256842, 0.4942, 0.473797, 0.382249, 0.32127, 0.229791, -0.067636, -0.222083, -0.03921, -0.007384, 0.081872, 0.06229, -0.005374, -0.007385, -0.002716, -0.189044, -0.677738, -0.992156, -0.718294, -0.635178, -0.123029, -0.780334, -2.369346, -4.029312, -4.626841, -5.241449, -7.566666, -10.018095, -10.885711, -10.451288, -8.615494, -6.983089, -5.42752, -4.207227, -3.182911, -2.648699, -2.318941, -2.006461, -1.530533, -0.900635, -0.460905, -0.113103, 0.185171, 0.482098, 0.762419, 1.068523, 1.36098, 1.656207, 1.984476, 2.341007, 2.788914, 2.996798, 3.150602, 3.184306, 3.304805, 3.387918, 3.253501, 2.862485, 2.621781, 2.31664, 2.1682, 2.004146, 1.89354, 1.74305, 1.598073, 1.585109, 1.531758, 1.470829, 1.427122, 1.467171, 1.508549, 1.627484, 1.772471, 1.845963, 1.748468, 1.627904, 1.496705, 1.209581, 0.448348, 1.249225, 1.484742, 1.629911, 1.806017, 2.007957, 2.114344, 2.320745, 2.56798, 2.55952, 2.68641, 2.763131, 2.754243, 2.751641, 2.613602, 2.309453, 2.017178], "market_activity": [null, null, null, null, 50.39375, 60.831425, 78.458962, 83.563781, 79.066941, 62.46032, 43.36986, 25.00003, 10.891415, 2.617033, -0.275759, 3.981271, 18.092885, 37.451618, 52.966609, 65.506754, 65.790852, 63.005601, 60.252451, 56.2084, 48.146575, 39.875763, 36.765931, 41.330716, 57.003333, 72.122741, 81.190721, 78.92836, 64.47618, 50.59494, 40.247545, 36.996498, 44.659924, 44.648637, 50.024843, 60.179972, 60.615661, 72.019705, 74.163453, 63.712776, 56.470038, 53.056844, 57.489497, 69.185299, 79.908699, 83.406575, 69.622987, 47.641994, 25.632072, 9.965536, 0.262918, -5.728791, -6.458596, -5.388373, -4.611211, -4.851206, -3.045453, 7.521049, 21.914399, 36.990075, 39.497137, 33.453394, 19.798272, 2.521536, -4.630357, -7.110154, -3.334052, 9.486799, 15.6348, 14.37025, 12.461025, 1.720987, -3.878181, -5.589466, -8.536083, -6.944141, -6.651696, -4.327148, -3.254174, -4.956237, -8.183268, -12.644409, -16.23483, -19.02529, -20.42052, -21.118135, -21.466942, -21.641346, -21.728548, -17.814249, -5.834175, 10.383713, 35.096256, 48.332003, 45.088177, 39.114063, 33.598957, 37.413903, 55.593552, 68.679351, 67.863, 64.778425, 58.064913, 57.146181, 65.240116, 71.960308, 81.370554, 88.634052, 86.433076, 85.564163, 77.940056, 68.669853, 68.443952, 72.058426, 68.192513, 68.020706, 54.356153, 40.169777, 34.451938, 22.526619, 17.95881, 11.619055, 9.678452, 18.973526, 39.719263, 59.336832, 71.934616, 79.486358, 85.485279, 92.033289, 96.016645, 88.195872, 62.444061, 32.798231, 14.78914, 3.44167, -1.520615, 21.360043, 56.208671, 78.104336, 89.052168, 94.526084, 97.263042, 98.631521, 81.89736, 73.44368, 70.96004, 59.210995, 57.008848, 51.220449, 29.589974, 14.945387], "market_activity_raw": [null, null, null, null, 50.39375, 71.2691, 96.0865, 88.6686, 74.5701, 45.8537, 24.2794, 6.6302, -3.2172, -5.65735, -3.16855, 8.2383, 32.2045, 56.81035, 68.4816, 78.0469, 66.07495, 60.22035, 57.4993, 52.16435, 40.08475, 31.60495, 33.6561, 45.8955, 72.67595, 87.24215, 90.2587, 76.666, 50.024, 36.7137, 29.90015, 33.74545, 52.32335, 44.63735, 55.40105, 70.3351, 61.05135, 83.42375, 76.3072, 53.2621, 49.2273, 49.64365, 61.92215, 80.8811, 90.6321, 86.90445, 55.8394, 25.661, 3.62215, -5.701, -9.4397, -11.7205, -7.1884, -4.31815, -3.83405, -5.0912, -1.2397, 18.08755, 36.30775, 52.06575, 42.0042, 27.40965, 6.14315, -14.7552, -11.78225, -9.58995, 0.44205, 22.30765, 21.7828, 13.1057, 10.5518, -9.01905, -9.47735, -7.30075, -11.4827, -5.3522, -6.35925, -2.0026, -2.1812, -6.6583, -11.4103, -17.10555, -19.82525, -21.81575, -21.81575, -21.81575, -21.81575, -21.81575, -21.81575, -13.89995, 6.1459, 26.6016, 59.8088, 61.56775, 41.84435, 33.13995, 28.08385, 41.22885, 73.7732, 81.76515, 67.04665, 61.69385, 51.3514, 56.22745, 73.33405, 78.6805, 90.7808, 95.89755, 84.2321, 84.69525, 70.31595, 59.39965, 68.21805, 75.6729, 64.3266, 67.8489, 40.6916, 25.9834, 28.7341, 10.6013, 13.391, 5.2793, 7.73785, 28.2686, 60.465, 78.9544, 84.5324, 87.0381, 91.4842, 98.5813, 100.0, 80.3751, 36.69225, 3.1524, -3.21995, -7.9058, -6.4829, 44.2407, 91.0573, 100.0, 100.0, 100.0, 100.0, 100.0, 65.1632, 64.99, 68.4764, 47.46195, 54.8067, 45.43205, 7.9595, 0.3008], "market_activity_distance": [5.341893, 5.047368, 4.422614, 4.76448, 5.437687, 6.196454, 6.922508, 6.665562, 6.440489, 5.564551, 4.974953, 3.992101, 3.050749, 2.684216, 2.54339, 2.363282, 2.724714, 3.553007, 3.87385, 4.212836, 3.903024, 4.261989, 4.464718, 4.546358, 3.764454, 3.633724, 3.833593, 4.393229, 5.097314, 5.710288, 6.047137, 5.748847, 4.961279, 4.715426, 4.665841, 4.733431, 5.168129, 4.658041, 5.09384, 5.73805, 5.530719, 6.033412, 5.841344, 5.175096, 4.788303, 5.225388, 5.734905, 6.187694, 6.385486, 6.532036, 5.444134, 4.381579, 3.589722, 2.677665, 2.116083, 1.773492, 1.506105, 1.113014, 0.879553, 0.666793, 0.667986, 1.215005, 1.813648, 2.319175, 1.870305, 1.584057, 1.082628, 0.514737, 0.411906, 0.40982, 0.518035, 1.19919, 1.119838, 0.693406, 0.695301, 0.320515, 0.344031, 0.302777, 0.254832, 0.323647, 0.257116, 0.306952, 0.15552, -0.115339, -0.377839, -0.57166, -0.775212, -1.278591, -1.784517, -2.160113, -2.325694, -2.361672, -2.330699, -2.101376, -1.198072, -0.003124, 1.473352, 1.737556, 1.338235, 1.716574, 2.531669, 3.381867, 4.537998, 5.099531, 4.944531, 5.166052, 5.428439, 5.94809, 6.504773, 6.882924, 7.575092, 8.453187, 8.0875, 8.184296, 7.606136, 7.469919, 7.510344, 7.794605, 6.535541, 6.38434, 5.041973, 4.689963, 4.200903, 3.577473, 3.011414, 2.538927, 2.461673, 2.933755, 3.953775, 4.439292, 5.187001, 5.563375, 6.231213, 7.297243, 7.971205, 6.397861, 4.814806, 4.007507, 3.050336, 2.346485, 2.3825, 4.158213, 6.167088, 7.537036, 9.057597, 8.72977, 9.03935, 9.364352, 8.233701, 7.88528, 8.31592, 7.25707, 6.85219, 6.099002, 4.729565, 3.579174], "market_activity_roc": [null, null, null, null, 0.98795, 2.089463, 3.597587, 3.083257, 2.206154, 0.613119, -0.615447, -1.388538, -2.160624, -1.701551, -1.399259, -0.521747, 0.979059, 2.308037, 2.971796, 3.546576, 2.790748, 2.216842, 1.933479, 1.524275, 1.045762, 0.51606, 0.566214, 1.158857, 2.696773, 3.426668, 3.546387, 2.672581, 1.182992, 0.370387, -0.08093, 0.155421, 1.247192, 0.948552, 1.495861, 2.236884, 1.686718, 3.011118, 2.604738, 1.309311, 1.207698, 1.03412, 1.652711, 2.762619, 3.349733, 3.022332, 1.364036, -0.244286, -1.411454, -2.669203, -2.295419, -1.682018, -1.198371, -0.816397, -0.674505, -0.663418, -0.395864, 0.696016, 1.686909, 2.549561, 2.057188, 1.173905, -0.074098, -1.265669, -1.011065, -0.857489, -0.209303, 0.997112, 0.997351, 0.590951, 0.412294, -0.776359, -0.819164, -0.64853, -0.918479, -0.522559, -0.561828, -0.281657, -0.270991, -0.582646, -0.913439, -1.309889, -1.49921, -1.950965, -2.492736, -2.954259, -3.161665, -2.690184, -1.948631, -1.086745, 0.308666, 1.732605, 3.480546, 3.657834, 2.29264, 1.511386, 0.781683, 1.302704, 3.032361, 3.328453, 2.375716, 1.900444, 1.058898, 1.157502, 2.090319, 2.287244, 2.838788, 3.19497, 2.382928, 2.41517, 1.414212, 0.673054, 1.268176, 1.787114, 1.449045, 1.764307, 0.495961, -0.364756, 0.053366, -0.919953, -0.463432, -0.809125, -0.602182, 0.608202, 2.37671, 3.438773, 4.405784, 4.314023, 3.862282, 4.543569, 4.615634, 2.630002, 0.322838, -1.770928, -3.701506, -3.059171, -1.55541, 1.152579, 4.434955, 6.768958, 8.571158, 6.406648, 4.68851, 3.69366, 1.055523, 1.043466, 1.286159, -0.059302, 0.63961, 0.336086, -1.637771, -1.833042], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.8027, 2.8536, 5.8618, 5.1582, 5.8571, 1.0375, 5.5532, 5.0728, 4.0757, -2.8204, 1.1783, 4.1499, 6.1446, 6.92, 6.1966, 6.2891, 1.9925, -2.1818, 1.0644, 1.9192, 2.504, 4.6401, -4.9659, 2.3435, 4.5271, -2.4465, 3.097, -1.5193, -3.9167, -1.7565, 2.6984, 3.9766, 3.6197, 3.0678, 3.9587, -6.3104, -7.6184, -11.9586, -12.6868, -7.5979, -6.9228, -4.5525, -10.7055, -3.6534, -2.5076, 4.5261, 3.5153, 3.6099, 4.8532, -2.6232, -0.2194, -2.8768, -8.0833, -1.7102, -0.1215, 2.6767, 3.2472, -2.5245, -3.4792, 0.2607, -5.6067, -3.5418, -6.5103, -5.4342, -0.5237, -2.2652, 3.1415, -7.2094, -11.2054, -11.722, -5.0458, -6.2103, -14.1356, -14.7902, -6.2662, -0.3087, 5.4871, 6.6189, 12.323, 8.8166, 7.8231, 10.602, 5.7824, 2.7061, 5.3873, 6.905, 7.007, 8.014, 5.1428, 1.6925, 4.2835, 4.423, 5.8439, 5.7147, 4.5714, 7.0386, 7.9461, 0.2826, 3.4863, -0.5752, 1.9368, 3.1086, 5.2681, -4.5257, 0.7318, -6.3945, -1.7372, -2.9096, -6.8376, -5.1893, -3.44, 0.3033, 2.3689, 4.9997, 2.9031, 5.2806, 4.7932, 6.8148, 9.1388, 8.1543, -8.2729, -8.3745, -9.5199, -10.3999, -6.3353, 1.8501, 7.9734, 7.3523, 6.3373, 8.9417, 0.1575, 3.7418, 3.9102, -4.0471, -0.7515, 2.4167, -5.3762, -2.5274, -4.1924, -11.1474, -9.0544], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.743739, 0.617278, 0.686684, 0.721271, 0.714911, 0.535586, 0.535895, 0.624116, 0.734932, 0.824391, 0.770119, 0.811928, 0.814783, 0.756894, 0.702245, 0.679669, 0.672444, 0.702087, 0.59189, 0.620326, 0.641161, 0.492977, 0.491574, 0.425897, 0.350783, 0.305839, 0.3591, 0.406965, 0.43953, 0.445841, 0.472658, 0.356756, 0.207291, 0.012236, -0.138184, -0.185913, -0.216239, -0.209369, -0.234744, -0.204075, -0.163286, 0.033353, 0.167725, 0.275982, 0.315745, 0.252499, 0.258613, 0.229995, 0.060184, 0.059883, 0.102424, 0.193584, 0.275755, 0.216954, 0.133552, 0.123101, -0.041611, -0.128079, -0.231713, -0.320675, -0.322933, -0.342462, -0.219239, -0.279253, -0.297439, -0.311809, -0.298692, -0.28958, -0.24964, -0.204559, -0.189311, -0.19569, -0.184766, -0.094516, 0.104658, 0.232452, 0.32285, 0.424484, 0.413839, 0.346404, 0.339165, 0.361698, 0.382958, 0.403268, 0.388349, 0.343597, 0.355618, 0.374164, 0.400815, 0.421236, 0.455549, 0.544453, 0.634418, 0.585459, 0.612005, 0.566477, 0.54557, 0.538698, 0.59358, 0.506387, 0.488921, 0.319453, 0.285935, 0.252615, 0.127724, 0.048226, -0.026951, 0.009202, 0.091895, 0.197512, 0.289988, 0.39556, 0.506894, 0.611235, 0.709196, 0.785456, 0.662921, 0.525178, 0.369119, 0.205854, 0.134966, 0.235835, 0.413703, 0.521226, 0.575531, 0.620784, 0.556903, 0.576213, 0.577452, 0.440937, 0.382804, 0.398358, 0.273044, 0.212229, 0.123949, -0.092846, -0.231182], "smi": [null, null, null, 0.14, 0.1549, 0.1782, 0.2037, 0.2232, 0.2356, 0.2417, 0.2581, 0.2734, 0.2875, 0.304, 0.307, 0.3095, 0.314, 0.3365, 0.368, 0.4115, 0.45, 0.494, 0.545, 0.5945, 0.6355, 0.682, 0.7315, 0.7705, 0.8075, 0.8355, 0.8605, 0.8815, 0.899, 0.917, 0.9495, 0.9715, 0.9845, 0.986, 0.983, 0.981, 0.972, 0.968, 0.9675, 0.958, 0.944, 0.9255, 0.913, 0.911, 0.912, 0.914, 0.919, 0.91, 0.879, 0.842, 0.8025, 0.765, 0.724, 0.6665, 0.599, 0.5355, 0.4955, 0.4825, 0.499, 0.533, 0.561, 0.5915, 0.6165, 0.6385, 0.664, 0.681, 0.6905, 0.6945, 0.681, 0.6545, 0.6375, 0.6035, 0.5705, 0.55, 0.532, 0.5225, 0.502, 0.4775, 0.4495, 0.4215, 0.3895, 0.3695, 0.343, 0.311, 0.275, 0.231, 0.188, 0.142, 0.11, 0.111, 0.1255, 0.1395, 0.174, 0.2095, 0.247, 0.295, 0.3555, 0.425, 0.4995, 0.545, 0.5755, 0.607, 0.6245, 0.6615, 0.7115, 0.76, 0.7975, 0.8225, 0.838, 0.8595, 0.8875, 0.92, 0.955, 0.976, 0.9825, 0.983, 0.959, 0.9335, 0.9125, 0.878, 0.8375, 0.7905, 0.754, 0.7285, 0.72, 0.7185, 0.741, 0.7665, 0.7895, 0.8255, 0.869, 0.904, 0.917, 0.9095, 0.8755, 0.8285, 0.7915, 0.764, 0.751, 0.7465, 0.745, 0.757, 0.78, 0.8125, 0.8565, 0.9065, 0.944, 0.967, 0.977, 0.9755, 0.951, 0.9125], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [-1.547063, -2.108261, -0.994778, 2.094719, 2.576122, 4.130743, 4.068033, 4.675681, 6.79686, 6.620313, 7.812507, 6.046434, 6.515649, 6.480289, 6.781629, 3.070411, 2.970349, 2.449894, 0.337481, 1.143434, 0.111228, 2.206117, 3.283296, 2.422125, 1.236194, 0.413486, 2.174641, 3.440195, 3.083376, 1.34554, -0.003956, -1.354149, -3.016807, -3.194948, -4.27764, -2.29599, 0.069933, -1.279739, -0.658145, 1.467053, -4.62429, -1.495431, -2.865577, -2.771618, -2.258687, 3.086705, 3.084925, 2.642876, 1.229894, 0.395284, 0.58762, -1.510617, 0.609779, -0.744017, -2.652458, -4.285505, -5.017793, -4.339349, -4.133835, -3.831608, -4.473786, -2.692746, -3.511217, -3.970602, -4.954896, -2.907842, -3.426475, -5.359131, -3.710532, -4.501304, -6.761552, -6.31778, -5.514452, -6.274731, -4.502802, -7.836987, -10.193037, -13.239975, -14.214363, -12.819506, -15.837579, -13.02085, -17.28292, -20.952532, -21.632874, -19.314116, -18.415979, -17.510812, -18.765188, -18.857982, -19.917657, -19.525321, -19.569781, -16.136523, -16.280051, -17.044109, -15.332493, -13.731587, -13.849982, -13.980559, -11.189667, -11.771848, -10.164647, -10.208369, -7.934655, -8.642104, -8.520843, -6.948827, -4.413683, -2.969603, -1.213034, 0.554505, -1.83142, -2.096057, -2.499734, 0.952566, 0.436598, 3.631755, 2.047602, 3.99378, 4.296913, 3.859074, 2.561556, -0.076478, 0.241395, 0.910624, 2.319117, 0.935602, 2.891411, 4.010352, 7.400288, 6.753546, 7.701011, 8.762275, 8.667106, 9.486517, 9.153916, 12.667764, 11.454293, 8.477274, 9.893459, 10.850629, 13.421966, 12.160993, 14.71757, 12.567334, 11.162668, 10.397958, 7.850705, 10.301171, 11.118729, 7.934802, 4.768402, 6.25443, 2.064969, 1.184343], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [96.099998, 94.629997, 93.910004, 96.879997, 98.360001, 98.970001, 99.610001, 97.760002, 98.43, 97.029999, 97.709999, 93.529999, 93.239998, 96.339996, 96.970001, 97.839996, 98.470001, 100.199997, 100.239998, 100.940002, 99.589996, 101.919998, 102.059998, 101.959999, 99.910004, 101.540001, 103.120003, 104.540001, 105.480003, 105.599998, 106.120003, 105.199997, 104.099998, 105.459999, 105.940002, 106.339996, 107.559998, 105.099998, 108.459999, 110.019997, 107.940002, 111.239998, 109.699997, 108.699997, 109.639999, 112.339996, 113.519997, 113.639999, 113.620003, 114.459999, 111.260002, 110.440002, 108.220001, 107.160004, 108.620003, 108.480003, 109.080002, 106.18, 108.559998, 108.860001, 112.260002, 112.099998, 112.400002, 113.300003, 110.800003, 111.779999, 110.739998, 108.32, 110.699997, 111.360001, 112.760002, 113.239998, 111.160004, 110.620003, 112.080002, 109.599998, 110.160004, 108.599998, 108.68, 110.32, 109.580002, 111.720001, 107.059998, 103.900002, 102.440002, 104.599998, 103.379997, 95.660004, 92.519997, 95.720001, 98.559998, 102.199997, 103.480003, 108.599998, 107.279999, 107.419998, 110.5, 108.300003, 106.739998, 109.019997, 110.800003, 111.620003, 113.199997, 112.239998, 110.739998, 112.760002, 113.279999, 114.760002, 115.239998, 115.080002, 117.279999, 118.720001, 116.0, 118.339996, 116.739998, 118.459999, 119.519997, 121.540001, 117.379997, 120.900002, 116.959999, 119.919998, 119.099998, 116.459999, 116.959999, 117.660004, 119.919998, 121.480003, 123.82, 123.139999, 125.360001, 125.540001, 127.779999, 130.919998, 131.160004, 123.660004, 122.919998, 121.519997, 120.160004, 121.800003, 127.18, 133.600006, 134.119995, 134.100006, 138.100006, 133.880005, 137.919998, 138.720001, 134.100006, 136.960007, 140.5, 135.240005, 137.520004, 136.039993, 129.720001, 130.259995], "trend_signal": [0.652429, 0.679905, 0.687327, 0.695911, 0.715952, 0.712976, 0.739268, 0.759399, 0.732554, 0.768542, 0.751744, 0.743601, 0.708851, 0.71875, 0.705982, 0.678833, 0.66578, 0.707839, 0.716536, 0.730935, 0.739435, 0.719345, 0.743089, 0.736595, 0.741476, 0.687988, 0.697774, 0.702857, 0.719458, 0.721613, 0.731196, 0.734554, 0.756357, 0.74419, 0.726518, 0.723946, 0.717351, 0.751649, 0.698756, 0.69331, 0.740244, 0.743298, 0.762619, 0.771667, 0.772196, 0.738202, 0.740232, 0.755298, 0.76403, 0.763298, 0.781232, 0.76697, 0.738708, 0.740006, 0.709613, 0.710345, 0.690679, 0.706744, 0.677268, 0.495536, 0.470143, 0.443756, 0.448238, 0.727637, 0.70256, 0.687756, 0.636423, 0.605185, 0.611071, 0.611125, 0.59225, 0.540679, 0.602024, 0.591595, 0.667976, 0.682167, 0.702244, 0.718714, 0.667339, 0.630083, 0.591482, 0.472065, 0.348363, 0.374482, 0.379048, 0.335881, 0.293673, 0.28403, 0.291958, 0.220012, 0.173196, 0.137994, 0.141649, 0.123333, 0.143315, 0.182042, 0.15647, 0.17944, 0.189, 0.280345, 0.523179, 0.489321, 0.488524, 0.528661, 0.564446, 0.610167, 0.627863, 0.687417, 0.656089, 0.698196, 0.72006, 0.69697, 0.690482, 0.732143, 0.763685, 0.771185, 0.7645, 0.751857, 0.744774, 0.76628, 0.76378, 0.748631, 0.760667, 0.728006, 0.744714, 0.716196, 0.709315, 0.709179, 0.704363, 0.727643, 0.732446, 0.749143, 0.734554, 0.755661, 0.741054, 0.784464, 0.782738, 0.751524, 0.742351, 0.707482, 0.682018, 0.686595, 0.749815, 0.752536, 0.751619, 0.75331, 0.786054, 0.79197, 0.786292, 0.794774, 0.79619, 0.77578, 0.80128, 0.800024, 0.788113, 0.765643], "smoothed_trend_signal": [0.667529, 0.676584, 0.687133, 0.698592, 0.710273, 0.721597, 0.731773, 0.739745, 0.744451, 0.745061, 0.741244, 0.733559, 0.723485, 0.712929, 0.703944, 0.698713, 0.698886, 0.704279, 0.712575, 0.72074, 0.726733, 0.729854, 0.729907, 0.726776, 0.721159, 0.715242, 0.711812, 0.712437, 0.71668, 0.72289, 0.729262, 0.734207, 0.736498, 0.735773, 0.73288, 0.729227, 0.7258, 0.723238, 0.722732, 0.725874, 0.733045, 0.742353, 0.750589, 0.755266, 0.756115, 0.755073, 0.754746, 0.756438, 0.759314, 0.761139, 0.759685, 0.753896, 0.74429, 0.732323, 0.718983, 0.703287, 0.681759, 0.650499, 0.60997, 0.568837, 0.541718, 0.540391, 0.564642, 0.600857, 0.630794, 0.643484, 0.639842, 0.627637, 0.614038, 0.602821, 0.596209, 0.596723, 0.606242, 0.623809, 0.644913, 0.662883, 0.671034, 0.664348, 0.640346, 0.599593, 0.546372, 0.488728, 0.435875, 0.393426, 0.360895, 0.334058, 0.308824, 0.282592, 0.253986, 0.223494, 0.194212, 0.17064, 0.156156, 0.151496, 0.15533, 0.166494, 0.18649, 0.219631, 0.269062, 0.331378, 0.396199, 0.452897, 0.4978, 0.534299, 0.567207, 0.598422, 0.627003, 0.651383, 0.670862, 0.685781, 0.697341, 0.707587, 0.718676, 0.73114, 0.743081, 0.751765, 0.756077, 0.75718, 0.756977, 0.756329, 0.754773, 0.751506, 0.746257, 0.739408, 0.731796, 0.724652, 0.719514, 0.717744, 0.719803, 0.724901, 0.731463, 0.738142, 0.744504, 0.750617, 0.755865, 0.758303, 0.755605, 0.747064, 0.734917, 0.723793, 0.718449, 0.721043, 0.730018, 0.741797, 0.753566, 0.764278, 0.773568, 0.780739, 0.785025, 0.786342, 0.785648, 0.790097, 0.787595, 0.786852, 0.784598, 0.782606], "avg_distance": [-14.173342873394276, -15.486196925719723, -16.129220792843597, -13.476727804452281, -12.154940098962376, -11.610150692752093, -11.038568364924908, -12.69079763820297, -12.092424174953656, -13.34276141017301, -12.735455186856633, -16.46860226547792, -16.727601400872004, -13.959001286653857, -13.39634546721204, -12.619355205808896, -12.05669938636708, -10.511644478848774, -10.475919690262185, -9.850747946811648, -11.056434778156442, -8.975516079715822, -8.850482445503637, -8.939791291129245, -10.770636469463751, -9.314890407571053, -7.903794749552925, -6.6355982458811305, -5.796084915690187, -5.688917694709525, -5.224502587863004, -6.046157542698904, -7.028563775554485, -5.813950435824336, -5.385261010661777, -5.028027414354118, -3.9384468157387804, -6.135466388324511, -3.1346582741344142, -1.7414281362504225, -3.599066236201829, -0.6518484307324703, -2.027219300164021, -2.9203166873939947, -2.0808033572030387, 0.330556909025726, 1.3844127190544864, 1.4915861917168574, 1.4737278163618013, 2.2239260492454296, -0.6339829105983219, -1.3663227681268943, -3.348999860874833, -4.2956804120464405, -2.991759119788069, -3.1167927540002656, -2.580935214759671, -5.170919423921358, -3.0453494285088065, -2.7774175330476494, 0.2591144766316521, 0.11621532228530676, 0.384148110843849, 1.1879366524482156, -1.0448068156267194, -0.16957494853089386, -1.0983971243474573, -3.259691015249226, -1.134121912934047, -0.5446740649727144, 0.7056631702466392, 1.1343463437274774, -0.7232908631265442, -1.2055643453281206, 0.09835694693025074, -2.116528145789628, -1.616388250356518, -3.009625533019602, -2.938175955846423, -1.473496240789278, -2.1343865211446844, -0.22315900556992438, -4.384995509353767, -7.207179680610929, -8.511101865966687, -6.582015081939498, -7.67159478745745, -14.56630036519114, -17.370632412774967, -14.512717201249508, -11.976323300808547, -8.725449704388826, -7.582279690150136, -3.009625533019602, -4.188513191065777, -4.063480449950965, -1.3127387110878765, -3.2775502837016544, -4.6707866732673535, -2.634525523480397, -1.0448068156267194, -0.31246695809814673, 1.098621555140888, 0.24124895649750364, -1.0983971243474573, 0.7056631702466392, 1.1700711323140671, 2.491857944706587, 2.9205411181874257, 2.7776491086201727, 4.742460681233963, 6.028522705039893, 3.59929691867698, 5.68914123240557, 4.260187199032386, 5.796315598165325, 6.742997042434331, 8.547057337028427, 4.831768633762185, 7.975475902298627, 4.456669517320365, 7.10023689042371, 6.367897032895124, 4.010120823705378, 4.456669517320365, 5.081842153868286, 7.10023689042371, 8.493473279989395, 10.58331848681537, 9.97601137040161, 11.958689356246921, 12.119446885948323, 14.11998324714869, 16.92430814995341, 17.138656881472922, 10.44042647724813, 9.779529052113633, 8.52919181689428, 7.3145856219432215, 8.779264443902994, 13.584125707908095, 19.31781629250885, 19.782217109797163, 19.764364986123837, 23.336754535043735, 19.56788266783586, 23.175989860563227, 23.890470449639373, 19.764364986123837, 22.318624406698937, 25.480182905811343, 20.782495114468613, 22.81875626425557, 21.496962307083955, 15.852593964569605, 16.334861195089477], "avg_trend_signal": 0.6493411666666667, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 132.7725, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 147.525, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [141], "dtl_danger_indices": [145], "cycle_ribbon_colors": ["rgba(239,68,68,0.580)", "rgba(239,68,68,0.618)", "rgba(239,68,68,0.636)", "rgba(239,68,68,0.561)", "rgba(239,68,68,0.523)", "rgba(239,68,68,0.508)", "rgba(239,68,68,0.492)", "rgba(239,68,68,0.539)", "rgba(239,68,68,0.522)", "rgba(239,68,68,0.557)", "rgba(239,68,68,0.540)", "rgba(239,68,68,0.645)", "rgba(239,68,68,0.653)", "rgba(239,68,68,0.574)", "rgba(239,68,68,0.559)", "rgba(239,68,68,0.537)", "rgba(239,68,68,0.521)", "rgba(239,68,68,0.477)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.492)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.484)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.198)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.239)", "rgba(16,185,129,0.189)", "rgba(16,185,129,0.219)", "rgba(16,185,129,0.222)", "rgba(16,185,129,0.222)", "rgba(16,185,129,0.243)", "rgba(239,68,68,0.198)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.258)", "rgba(16,185,129,0.187)", "rgba(16,185,129,0.183)", "rgba(16,185,129,0.191)", "rgba(16,185,129,0.214)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.195)", "rgba(16,185,129,0.200)", "rgba(16,185,129,0.212)", "rgba(239,68,68,0.200)", "rgba(239,68,68,0.214)", "rgba(16,185,129,0.183)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.186)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.592)", "rgba(239,68,68,0.671)", "rgba(239,68,68,0.590)", "rgba(239,68,68,0.518)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.189)", "rgba(16,185,129,0.211)", "rgba(16,185,129,0.187)", "rgba(239,68,68,0.211)", "rgba(16,185,129,0.200)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.350)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.341)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.344)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.422)", "rgba(16,185,129,0.317)", "rgba(16,185,129,0.405)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.381)", "rgba(16,185,129,0.360)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.381)", "rgba(16,185,129,0.420)", "rgba(16,185,129,0.479)", "rgba(16,185,129,0.462)", "rgba(16,185,129,0.518)", "rgba(16,185,129,0.522)", "rgba(16,185,129,0.579)", "rgba(16,185,129,0.658)", "rgba(16,185,129,0.664)", "rgba(16,185,129,0.475)", "rgba(16,185,129,0.456)", "rgba(16,185,129,0.421)", "rgba(16,185,129,0.387)", "rgba(16,185,129,0.428)", "rgba(16,185,129,0.564)", "rgba(16,185,129,0.726)", "rgba(16,185,129,0.739)", "rgba(16,185,129,0.738)", "rgba(16,185,129,0.839)", "rgba(16,185,129,0.733)", "rgba(16,185,129,0.835)", "rgba(16,185,129,0.855)", "rgba(16,185,129,0.738)", "rgba(16,185,129,0.811)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.767)", "rgba(16,185,129,0.825)", "rgba(16,185,129,0.787)", "rgba(16,185,129,0.628)", "rgba(16,185,129,0.642)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.667529", "trend_signal": "0.652429", "avg_distance": "0.176810", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.676584", "trend_signal": "0.679905", "avg_distance": "-1.355552", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.687133", "trend_signal": "0.687327", "avg_distance": "-2.106089", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.698592", "trend_signal": "0.695911", "avg_distance": "0.989899", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.710273", "trend_signal": "0.715952", "avg_distance": "2.532688", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.721597", "trend_signal": "0.712976", "avg_distance": "3.168566", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.731773", "trend_signal": "0.739268", "avg_distance": "3.835717", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.739745", "trend_signal": "0.759399", "avg_distance": "1.907236", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.744451", "trend_signal": "0.732554", "avg_distance": "2.605657", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.745061", "trend_signal": "0.768542", "avg_distance": "1.146264", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-13", "momentum": "0.741244", "trend_signal": "0.751744", "avg_distance": "1.855112", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.733559", "trend_signal": "0.743601", "avg_distance": "-2.502215", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.723485", "trend_signal": "0.708851", "avg_distance": "-2.804519", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.712929", "trend_signal": "0.718750", "avg_distance": "0.426989", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.703944", "trend_signal": "0.705982", "avg_distance": "1.083721", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.698713", "trend_signal": "0.678833", "avg_distance": "1.990623", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.698886", "trend_signal": "0.665780", "avg_distance": "2.647355", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.704279", "trend_signal": "0.707839", "avg_distance": "4.450742", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.712575", "trend_signal": "0.716536", "avg_distance": "4.492440", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.720740", "trend_signal": "0.730935", "avg_distance": "5.222140", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.726733", "trend_signal": "0.739435", "avg_distance": "3.814863", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.729854", "trend_signal": "0.719345", "avg_distance": "6.243710", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.729907", "trend_signal": "0.743089", "avg_distance": "6.389649", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.726776", "trend_signal": "0.736595", "avg_distance": "6.285408", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-19", "momentum": "0.721159", "trend_signal": "0.741476", "avg_distance": "4.148446", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.715242", "trend_signal": "0.687988", "avg_distance": "5.847592", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.711812", "trend_signal": "0.697774", "avg_distance": "7.494622", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.712437", "trend_signal": "0.702857", "avg_distance": "8.974860", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.716680", "trend_signal": "0.719458", "avg_distance": "9.954739", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.722890", "trend_signal": "0.721613", "avg_distance": "10.079825", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.729262", "trend_signal": "0.731196", "avg_distance": "10.621890", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.734207", "trend_signal": "0.734554", "avg_distance": "9.662855", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.736498", "trend_signal": "0.756357", "avg_distance": "8.516191", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.735773", "trend_signal": "0.744190", "avg_distance": "9.933887", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-29", "momentum": "0.732880", "trend_signal": "0.726518", "avg_distance": "10.434253", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-05", "momentum": "0.729227", "trend_signal": "0.723946", "avg_distance": "10.851215", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.725800", "trend_signal": "0.717351", "avg_distance": "12.122973", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.723238", "trend_signal": "0.751649", "avg_distance": "9.558614", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.722732", "trend_signal": "0.698756", "avg_distance": "13.061155", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.725874", "trend_signal": "0.693310", "avg_distance": "14.687332", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.733045", "trend_signal": "0.740244", "avg_distance": "12.519098", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.742353", "trend_signal": "0.743298", "avg_distance": "15.959088", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.750589", "trend_signal": "0.762619", "avg_distance": "14.353756", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.755266", "trend_signal": "0.771667", "avg_distance": "13.311334", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.756115", "trend_signal": "0.772196", "avg_distance": "14.291213", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.755073", "trend_signal": "0.738202", "avg_distance": "17.105751", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.754746", "trend_signal": "0.740232", "avg_distance": "18.335811", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.756438", "trend_signal": "0.755298", "avg_distance": "18.460904", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.759314", "trend_signal": "0.764030", "avg_distance": "18.440059", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.761139", "trend_signal": "0.763298", "avg_distance": "19.315690", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.759685", "trend_signal": "0.781232", "avg_distance": "15.979941", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.753896", "trend_signal": "0.766970", "avg_distance": "15.125154", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.744290", "trend_signal": "0.738708", "avg_distance": "12.810975", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.732323", "trend_signal": "0.740006", "avg_distance": "11.706010", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.718983", "trend_signal": "0.709613", "avg_distance": "13.227946", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.703287", "trend_signal": "0.710345", "avg_distance": "13.082007", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.681759", "trend_signal": "0.690679", "avg_distance": "13.707460", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.650499", "trend_signal": "0.706744", "avg_distance": "10.684432", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.609970", "trend_signal": "0.677268", "avg_distance": "13.165396", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.568837", "trend_signal": "0.495536", "avg_distance": "13.478126", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.541718", "trend_signal": "0.470143", "avg_distance": "17.022364", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.540391", "trend_signal": "0.443756", "avg_distance": "16.855572", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.564642", "trend_signal": "0.448238", "avg_distance": "17.168303", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.600857", "trend_signal": "0.727637", "avg_distance": "18.106484", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.630794", "trend_signal": "0.702560", "avg_distance": "15.500428", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.643484", "trend_signal": "0.687756", "avg_distance": "16.521998", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.639842", "trend_signal": "0.636423", "avg_distance": "15.437877", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.627637", "trend_signal": "0.605185", "avg_distance": "12.915216", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.614038", "trend_signal": "0.611071", "avg_distance": "15.396179", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.602821", "trend_signal": "0.611125", "avg_distance": "16.084182", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.596209", "trend_signal": "0.592250", "avg_distance": "17.543575", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.596723", "trend_signal": "0.540679", "avg_distance": "18.043934", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.606242", "trend_signal": "0.602024", "avg_distance": "15.875701", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.623809", "trend_signal": "0.591595", "avg_distance": "15.312792", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.644913", "trend_signal": "0.667976", "avg_distance": "16.834727", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.662883", "trend_signal": "0.682167", "avg_distance": "14.249515", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.671034", "trend_signal": "0.702244", "avg_distance": "14.833278", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.664348", "trend_signal": "0.718714", "avg_distance": "13.207093", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.640346", "trend_signal": "0.667339", "avg_distance": "13.290489", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.599593", "trend_signal": "0.630083", "avg_distance": "15.000062", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.546372", "trend_signal": "0.591482", "avg_distance": "14.228671", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.488728", "trend_signal": "0.472065", "avg_distance": "16.459454", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.435875", "trend_signal": "0.348363", "avg_distance": "11.601762", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.393426", "trend_signal": "0.374482", "avg_distance": "8.307711", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.360895", "trend_signal": "0.379048", "avg_distance": "6.785774", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.334058", "trend_signal": "0.335881", "avg_distance": "9.037402", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.308824", "trend_signal": "0.293673", "avg_distance": "7.765646", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.282592", "trend_signal": "0.284030", "avg_distance": "-0.281850", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.253986", "trend_signal": "0.291958", "avg_distance": "-3.555064", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.223494", "trend_signal": "0.220012", "avg_distance": "-0.219307", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.194212", "trend_signal": "0.173196", "avg_distance": "2.741170", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.170640", "trend_signal": "0.137994", "avg_distance": "6.535587", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.156156", "trend_signal": "0.141649", "avg_distance": "7.869894", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.151496", "trend_signal": "0.123333", "avg_distance": "13.207093", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.155330", "trend_signal": "0.143315", "avg_distance": "11.831096", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.166494", "trend_signal": "0.182042", "avg_distance": "11.977034", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.186490", "trend_signal": "0.156470", "avg_distance": "15.187698", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.219631", "trend_signal": "0.179440", "avg_distance": "12.894371", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.269062", "trend_signal": "0.189000", "avg_distance": "11.268187", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.331378", "trend_signal": "0.280345", "avg_distance": "13.644909", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.396199", "trend_signal": "0.523179", "avg_distance": "15.500428", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.452897", "trend_signal": "0.489321", "avg_distance": "16.355214", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.497800", "trend_signal": "0.488524", "avg_distance": "18.002236", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.534299", "trend_signal": "0.528661", "avg_distance": "17.001511", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.567207", "trend_signal": "0.564446", "avg_distance": "15.437877", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.598422", "trend_signal": "0.610167", "avg_distance": "17.543575", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.627003", "trend_signal": "0.627863", "avg_distance": "18.085631", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.651383", "trend_signal": "0.687417", "avg_distance": "19.628420", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.670862", "trend_signal": "0.656089", "avg_distance": "20.128779", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.685781", "trend_signal": "0.698196", "avg_distance": "19.961995", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.697341", "trend_signal": "0.720060", "avg_distance": "22.255322", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.707587", "trend_signal": "0.696970", "avg_distance": "23.756413", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.718676", "trend_signal": "0.690482", "avg_distance": "20.921022", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.731140", "trend_signal": "0.732143", "avg_distance": "23.360287", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.743081", "trend_signal": "0.763685", "avg_distance": "21.692413", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.751765", "trend_signal": "0.771185", "avg_distance": "23.485381", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.756077", "trend_signal": "0.764500", "avg_distance": "24.590346", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.757180", "trend_signal": "0.751857", "avg_distance": "26.696044", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.756977", "trend_signal": "0.744774", "avg_distance": "22.359562", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.756329", "trend_signal": "0.766280", "avg_distance": "26.028895", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.754773", "trend_signal": "0.763780", "avg_distance": "21.921747", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.751506", "trend_signal": "0.748631", "avg_distance": "25.007317", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.746257", "trend_signal": "0.760667", "avg_distance": "24.152530", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.739408", "trend_signal": "0.728006", "avg_distance": "21.400535", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.731796", "trend_signal": "0.744714", "avg_distance": "21.921747", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.724652", "trend_signal": "0.716196", "avg_distance": "22.651448", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.719514", "trend_signal": "0.709315", "avg_distance": "25.007317", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.717744", "trend_signal": "0.709179", "avg_distance": "26.633501", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.719803", "trend_signal": "0.704363", "avg_distance": "29.072767", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.724901", "trend_signal": "0.727643", "avg_distance": "28.363918", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.731463", "trend_signal": "0.732446", "avg_distance": "30.678099", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.738142", "trend_signal": "0.749143", "avg_distance": "30.865735", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.744504", "trend_signal": "0.734554", "avg_distance": "33.200759", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.750617", "trend_signal": "0.755661", "avg_distance": "36.473965", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.755865", "trend_signal": "0.741054", "avg_distance": "36.724153", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.758303", "trend_signal": "0.784464", "avg_distance": "28.905983", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.755605", "trend_signal": "0.782738", "avg_distance": "28.134584", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.747064", "trend_signal": "0.751524", "avg_distance": "26.675192", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.734917", "trend_signal": "0.742351", "avg_distance": "25.257504", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.723793", "trend_signal": "0.707482", "avg_distance": "26.967076", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.718449", "trend_signal": "0.682018", "avg_distance": "32.575307", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.721043", "trend_signal": "0.686595", "avg_distance": "39.267666", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.730018", "trend_signal": "0.749815", "avg_distance": "39.809714", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.741797", "trend_signal": "0.752536", "avg_distance": "39.788877", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.753566", "trend_signal": "0.751619", "avg_distance": "43.958568", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.764278", "trend_signal": "0.753310", "avg_distance": "39.559543", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.773568", "trend_signal": "0.786054", "avg_distance": "43.770923", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.780739", "trend_signal": "0.791970", "avg_distance": "44.604865", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.785025", "trend_signal": "0.786292", "avg_distance": "39.788877", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.786342", "trend_signal": "0.794774", "avg_distance": "42.770207", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.785648", "trend_signal": "0.796190", "avg_distance": "46.460376", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.790097", "trend_signal": "0.775780", "avg_distance": "40.482722", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.787595", "trend_signal": "0.801280", "avg_distance": "42.704202", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.786852", "trend_signal": "0.800024", "avg_distance": "41.168398", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.784598", "trend_signal": "0.788113", "avg_distance": "34.610157", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.782606", "trend_signal": "0.765643", "avg_distance": "35.170507", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/769ee1c7-3bdc-4ddc-b93c-f0db02a10c42/", "share_image": "https://sharemaestro.com/terminal/769ee1c7-3bdc-4ddc-b93c-f0db02a10c42/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}