{"ticker": {"uuid": "769ee1c7-3bdc-4ddc-b93c-f0db02a10c42", "symbol": "SPYX", "name": "State Street SPDR MSCI Emerging Markets Small Cap UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPYX rose 12.85%, moving from 122.92 to 138.72. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.40 and has improved across the 12-week window. Market Dynamics is 0.70 on the latest week. Expectation is positive at 59.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "138.72"}, {"label": "12-Week Change", "value": "12.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.96%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.40"}, {"label": "Market Dynamics", "value": "0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 138.440002, "high": 140.839996, "low": 136.839996, "close": 138.720001, "volume": 8608}, "trend_line": 125.404667, "activity_lines": {"activity_5": 137.148002, "activity_10": 134.929457, "activity_20": 131.040764, "activity_30": 128.625034}, "trend_signal": 1, "fair_value": 109.856667, "relative_strength": 10.397958, "rate_of_change": 0.45874935546374696, "market_dynamics": 0.702486, "expectation": {"probability": 59.9632, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 92.309998, "high": 93.93, "low": 92.309998, "close": 93.5, "volume": 3059}, "trend_line": 88.816, "activity_lines": {"activity_5": 91.604666, "activity_10": 90.134545, "activity_20": 89.452571, "activity_30": 89.232064}, "trend_signal": 1, "fair_value": 86.318718, "relative_strength": -5.969052, "rate_of_change": 0.23134825247429583, "market_dynamics": 0.483259, "expectation": {"probability": 55.9952, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 93.699997, "high": 94.739998, "low": 93.059998, "close": 94.57, "volume": 3531}, "trend_line": 89.062, "activity_lines": {"activity_5": 92.945999, "activity_10": 91.078545, "activity_20": 89.943809, "activity_30": 89.60329}, "trend_signal": 1, "fair_value": 86.526346, "relative_strength": -7.04679, "rate_of_change": 0.2769771212394108, "market_dynamics": 0.856417, "expectation": {"probability": 56.8705, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 94.379997, "high": 94.5, "low": 91.279999, "close": 91.279999, "volume": 6274}, "trend_line": 89.199667, "activity_lines": {"activity_5": 92.695999, "activity_10": 91.311818, "activity_20": 90.101047, "activity_30": 89.746387}, "trend_signal": 1, "fair_value": 86.71782, "relative_strength": -7.077153, "rate_of_change": 0.15457434146999566, "market_dynamics": 1.008152, "expectation": {"probability": 58.08, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 91.900002, "high": 93.940002, "low": 91.900002, "close": 93.489998, "volume": 6884}, "trend_line": 89.324, "activity_lines": {"activity_5": 93.043999, "activity_10": 91.918545, "activity_20": 90.469523, "activity_30": 90.023182}, "trend_signal": 1, "fair_value": 86.909615, "relative_strength": -6.475679, "rate_of_change": 0.13938729165882752, "market_dynamics": 1.057265, "expectation": {"probability": 56.6214, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 94.93, "high": 94.93, "low": 92.32, "close": 92.949997, "volume": 22926}, "trend_line": 89.470333, "activity_lines": {"activity_5": 93.012665, "activity_10": 92.324544, "activity_20": 90.771761, "activity_30": 90.257118}, "trend_signal": 1, "fair_value": 87.089295, "relative_strength": -3.554054, "rate_of_change": 0.16382271282074076, "market_dynamics": 1.13093, "expectation": {"probability": 57.7332, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 92.260002, "high": 93.870003, "low": 92.260002, "close": 93.279999, "volume": 13067}, "trend_line": 89.706333, "activity_lines": {"activity_5": 93.053332, "activity_10": 92.685817, "activity_20": 91.089856, "activity_30": 90.502903}, "trend_signal": 1, "fair_value": 87.275833, "relative_strength": -5.964905, "rate_of_change": 0.26377458548187616, "market_dynamics": 1.054925, "expectation": {"probability": 56.5703, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 93.410004, "high": 94.529999, "low": 93.360001, "close": 94.190002, "volume": 34104}, "trend_line": 90.003667, "activity_lines": {"activity_5": 93.411999, "activity_10": 93.114908, "activity_20": 91.474714, "activity_30": 90.792172}, "trend_signal": 1, "fair_value": 87.46782, "relative_strength": -5.239708, "rate_of_change": 0.33145262999435304, "market_dynamics": 1.193779, "expectation": {"probability": 56.8462, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 94.349998, "high": 97.75, "low": 94.349998, "close": 97.419998, "volume": 8498}, "trend_line": 90.384, "activity_lines": {"activity_5": 94.872666, "activity_10": 94.003272, "activity_20": 92.15438, "activity_30": 91.270645}, "trend_signal": 1, "fair_value": 87.686282, "relative_strength": -3.516413, "rate_of_change": 0.4225750046384303, "market_dynamics": 1.275863, "expectation": {"probability": 57.7055, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 97.870003, "high": 98.230003, "low": 95.389999, "close": 96.099998, "volume": 18511}, "trend_line": 90.642, "activity_lines": {"activity_5": 95.483999, "activity_10": 94.502181, "activity_20": 92.668713, "activity_30": 91.639419}, "trend_signal": 1, "fair_value": 87.882692, "relative_strength": -1.547063, "rate_of_change": 0.285448751991498, "market_dynamics": 1.318032, "expectation": {"probability": 58.5404, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 96.300003, "high": 96.300003, "low": 94.629997, "close": 94.629997, "volume": 14071}, "trend_line": 90.846, "activity_lines": {"activity_5": 95.431332, "activity_10": 94.631999, "activity_20": 93.001142, "activity_30": 91.896709}, "trend_signal": 1, "fair_value": 88.070192, "relative_strength": -2.108261, "rate_of_change": 0.2250612298934354, "market_dynamics": 1.291201, "expectation": {"probability": 58.427, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 94.459999, "high": 94.940002, "low": 93.589996, "close": 93.910004, "volume": 6714}, "trend_line": 91.002, "activity_lines": {"activity_5": 95.026667, "activity_10": 94.589999, "activity_20": 93.228809, "activity_30": 92.094387}, "trend_signal": 1, "fair_value": 88.254359, "relative_strength": -0.994778, "rate_of_change": 0.17171917310612653, "market_dynamics": 1.086033, "expectation": {"probability": 58.0085, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 94.300003, "high": 97.129997, "low": 93.970001, "close": 96.879997, "volume": 7663}, "trend_line": 91.223666, "activity_lines": {"activity_5": 95.569999, "activity_10": 95.080545, "activity_20": 93.714523, "activity_30": 92.473612}, "trend_signal": 1, "fair_value": 88.451218, "relative_strength": 2.094719, "rate_of_change": 0.24358365750203184, "market_dynamics": 1.02482, "expectation": {"probability": 57.4049, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 97.209999, "high": 98.669998, "low": 96.900002, "close": 98.360001, "volume": 14606}, "trend_line": 91.454333, "activity_lines": {"activity_5": 96.427333, "activity_10": 95.798181, "activity_20": 94.300714, "activity_30": 92.934021}, "trend_signal": 1, "fair_value": 88.656795, "relative_strength": 2.576122, "rate_of_change": 0.25285872637481055, "market_dynamics": 1.041893, "expectation": {"probability": 57.5576, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 99.32, "high": 99.839996, "low": 98.43, "close": 98.970001, "volume": 8038}, "trend_line": 91.740666, "activity_lines": {"activity_5": 97.425334, "activity_10": 96.498, "activity_20": 94.903857, "activity_30": 93.418903}, "trend_signal": 1, "fair_value": 88.867179, "relative_strength": 4.130743, "rate_of_change": 0.3130885006837227, "market_dynamics": 1.129766, "expectation": {"probability": 58.3195, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 99.559998, "high": 100.279999, "low": 97.959999, "close": 99.610001, "volume": 5159}, "trend_line": 92.071666, "activity_lines": {"activity_5": 98.445334, "activity_10": 97.214546, "activity_20": 95.515, "activity_30": 93.926602}, "trend_signal": 1, "fair_value": 89.071218, "relative_strength": 4.068033, "rate_of_change": 0.3607996479990551, "market_dynamics": 1.284809, "expectation": {"probability": 58.6093, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 99.699997, "high": 99.900002, "low": 96.919998, "close": 97.760002, "volume": 8018}, "trend_line": 92.360333, "activity_lines": {"activity_5": 98.516668, "activity_10": 97.473637, "activity_20": 95.890809, "activity_30": 94.293591}, "trend_signal": 1, "fair_value": 89.284038, "relative_strength": 4.675681, "rate_of_change": 0.31352424968611275, "market_dynamics": 1.171479, "expectation": {"probability": 59.0292, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 97.699997, "high": 98.900002, "low": 97.050003, "close": 98.43, "volume": 6860}, "trend_line": 92.591333, "activity_lines": {"activity_5": 98.554668, "activity_10": 97.773091, "activity_20": 96.283524, "activity_30": 94.685183}, "trend_signal": 1, "fair_value": 89.487244, "relative_strength": 6.79686, "rate_of_change": 0.2501073702278756, "market_dynamics": 1.057408, "expectation": {"probability": 58.539, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 98.120003, "high": 98.589996, "low": 95.910004, "close": 97.029999, "volume": 9329}, "trend_line": 92.855666, "activity_lines": {"activity_5": 98.022667, "activity_10": 97.740909, "activity_20": 96.48919, "activity_30": 94.971548}, "trend_signal": 1, "fair_value": 89.671923, "relative_strength": 6.620313, "rate_of_change": 0.28548352360365464, "market_dynamics": 0.801732, "expectation": {"probability": 58.4008, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 96.459999, "high": 98.330002, "low": 95.839996, "close": 97.709999, "volume": 6818}, "trend_line": 93.202666, "activity_lines": {"activity_5": 97.806, "activity_10": 97.839455, "activity_20": 96.722333, "activity_30": 95.284731}, "trend_signal": 1, "fair_value": 89.865577, "relative_strength": 7.812507, "rate_of_change": 0.373698251219257, "market_dynamics": 0.54608, "expectation": {"probability": 58.5935, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 97.839996, "high": 98.050003, "low": 93.529999, "close": 93.529999, "volume": 9308}, "trend_line": 93.419333, "activity_lines": {"activity_5": 96.279999, "activity_10": 97.148727, "activity_20": 96.523047, "activity_30": 95.305849}, "trend_signal": 1, "fair_value": 90.030192, "relative_strength": 6.046434, "rate_of_change": 0.23246867208712793, "market_dynamics": 0.112107, "expectation": {"probability": 58.4008, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 93.910004, "high": 94.529999, "low": 92.239998, "close": 93.239998, "volume": 6293}, "trend_line": 93.570666, "activity_lines": {"activity_5": 95.062665, "activity_10": 96.425272, "activity_20": 96.290666, "activity_30": 95.294279}, "trend_signal": 1, "fair_value": 90.206282, "relative_strength": 6.515649, "rate_of_change": 0.16199323538309587, "market_dynamics": -0.479467, "expectation": {"probability": 57.9313, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 93.57, "high": 96.669998, "low": 92.459999, "close": 96.339996, "volume": 9860}, "trend_line": 93.836, "activity_lines": {"activity_5": 95.179998, "activity_10": 96.277635, "activity_20": 96.354761, "activity_30": 95.472946}, "trend_signal": 1, "fair_value": 90.385192, "relative_strength": 6.480289, "rate_of_change": 0.2835653643845986, "market_dynamics": -0.721372, "expectation": {"probability": 57.6502, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 97.330002, "high": 98.160004, "low": 96.599998, "close": 96.970001, "volume": 10475}, "trend_line": 94.077666, "activity_lines": {"activity_5": 95.646665, "activity_10": 96.254363, "activity_20": 96.470428, "activity_30": 95.675139}, "trend_signal": 1, "fair_value": 90.55641, "relative_strength": 6.781629, "rate_of_change": 0.2575408158915502, "market_dynamics": -0.846485, "expectation": {"probability": 57.5657, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 97.160004, "high": 98.209999, "low": 96.739998, "close": 97.839996, "volume": 9339}, "trend_line": 94.410666, "activity_lines": {"activity_5": 96.407331, "activity_10": 96.414544, "activity_20": 96.641856, "activity_30": 95.91787}, "trend_signal": 1, "fair_value": 90.720384, "relative_strength": 3.070411, "rate_of_change": 0.3539628629817545, "market_dynamics": -0.621053, "expectation": {"probability": 57.6361, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 97.690002, "high": 99.309998, "low": 97.690002, "close": 98.470001, "volume": 10290}, "trend_line": 94.786666, "activity_lines": {"activity_5": 97.369332, "activity_10": 96.709817, "activity_20": 96.852571, "activity_30": 96.179763}, "trend_signal": 1, "fair_value": 90.877949, "relative_strength": 2.970349, "rate_of_change": 0.3982600864186156, "market_dynamics": -0.266742, "expectation": {"probability": 57.7063, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 98.190002, "high": 100.339996, "low": 97.800003, "close": 100.199997, "volume": 15615}, "trend_line": 95.196333, "activity_lines": {"activity_5": 98.578665, "activity_10": 97.340362, "activity_20": 97.201761, "activity_30": 96.52901}, "trend_signal": 1, "fair_value": 91.042949, "relative_strength": 2.449894, "rate_of_change": 0.43219897617244907, "market_dynamics": 0.048347, "expectation": {"probability": 57.2899, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 100.199997, "high": 100.980003, "low": 100.199997, "close": 100.239998, "volume": 3942}, "trend_line": 95.632666, "activity_lines": {"activity_5": 99.337332, "activity_10": 97.933816, "activity_20": 97.521808, "activity_30": 96.854408}, "trend_signal": 1, "fair_value": 91.204615, "relative_strength": 0.337481, "rate_of_change": 0.4583506383591528, "market_dynamics": 0.119637, "expectation": {"probability": 57.2189, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 101.040001, "high": 101.459999, "low": 100.139999, "close": 100.940002, "volume": 13183}, "trend_line": 96.023999, "activity_lines": {"activity_5": 100.069333, "activity_10": 98.621635, "activity_20": 97.879713, "activity_30": 97.196816}, "trend_signal": 1, "fair_value": 91.362628, "relative_strength": 1.143434, "rate_of_change": 0.4092043193692865, "market_dynamics": 0.29943, "expectation": {"probability": 57.3852, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 101.220001, "high": 101.220001, "low": 99.269997, "close": 99.589996, "volume": 10866}, "trend_line": 96.326999, "activity_lines": {"activity_5": 100.086665, "activity_10": 98.992908, "activity_20": 98.092285, "activity_30": 97.426881}, "trend_signal": 1, "fair_value": 91.51891, "relative_strength": 0.111228, "rate_of_change": 0.3155461167577464, "market_dynamics": 0.294011, "expectation": {"probability": 57.8481, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 100.699997, "high": 102.0, "low": 99.870003, "close": 101.919998, "volume": 1771}, "trend_line": 96.644999, "activity_lines": {"activity_5": 100.763998, "activity_10": 99.753635, "activity_20": 98.510142, "activity_30": 97.787719}, "trend_signal": 1, "fair_value": 91.676218, "relative_strength": 2.206117, "rate_of_change": 0.3301255134087566, "market_dynamics": 0.289165, "expectation": {"probability": 57.2899, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 102.360001, "high": 102.360001, "low": 101.580002, "close": 102.059998, "volume": 13390}, "trend_line": 96.930332, "activity_lines": {"activity_5": 101.257998, "activity_10": 100.387271, "activity_20": 98.906618, "activity_30": 98.137074}, "trend_signal": 1, "fair_value": 91.817692, "relative_strength": 3.283296, "rate_of_change": 0.29523824610936, "market_dynamics": 0.583788, "expectation": {"probability": 57.2189, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 101.959999, "high": 102.339996, "low": 100.82, "close": 101.959999, "volume": 7932}, "trend_line": 97.176666, "activity_lines": {"activity_5": 101.594665, "activity_10": 100.842362, "activity_20": 99.254761, "activity_30": 98.461569}, "trend_signal": 1, "fair_value": 91.955513, "relative_strength": 2.422125, "rate_of_change": 0.2541351039631127, "market_dynamics": 0.643591, "expectation": {"probability": 57.036, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 101.940002, "high": 102.18, "low": 99.25, "close": 99.910004, "volume": 8691}, "trend_line": 97.464333, "activity_lines": {"activity_5": 101.133333, "activity_10": 100.822545, "activity_20": 99.383475, "activity_30": 98.637913}, "trend_signal": 1, "fair_value": 92.079487, "relative_strength": 1.236194, "rate_of_change": 0.2960247679211376, "market_dynamics": 0.682396, "expectation": {"probability": 56.1523, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 101.360001, "high": 102.220001, "low": 100.260002, "close": 101.540001, "volume": 8899}, "trend_line": 97.732666, "activity_lines": {"activity_5": 101.284001, "activity_10": 101.045636, "activity_20": 99.660047, "activity_30": 98.90086}, "trend_signal": 1, "fair_value": 92.227692, "relative_strength": 0.413486, "rate_of_change": 0.2753140474474887, "market_dynamics": 0.762247, "expectation": {"probability": 56.354, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 102.339996, "high": 103.480003, "low": 101.900002, "close": 103.120003, "volume": 13327}, "trend_line": 98.071666, "activity_lines": {"activity_5": 101.831335, "activity_10": 101.488728, "activity_20": 100.074857, "activity_30": 99.24843}, "trend_signal": 1, "fair_value": 92.3575, "relative_strength": 2.174641, "rate_of_change": 0.3468645785228029, "market_dynamics": 0.857278, "expectation": {"probability": 56.2812, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 102.82, "high": 105.739998, "low": 102.82, "close": 104.540001, "volume": 10548}, "trend_line": 98.447, "activity_lines": {"activity_5": 102.772002, "activity_10": 102.105455, "activity_20": 100.60819, "activity_30": 99.665742}, "trend_signal": 1, "fair_value": 92.483654, "relative_strength": 3.440195, "rate_of_change": 0.38271400426705243, "market_dynamics": 1.010754, "expectation": {"probability": 56.2812, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 104.18, "high": 105.900002, "low": 103.040001, "close": 105.480003, "volume": 15241}, "trend_line": 98.823333, "activity_lines": {"activity_5": 103.860669, "activity_10": 102.814183, "activity_20": 101.198762, "activity_30": 100.119484}, "trend_signal": 1, "fair_value": 92.608782, "relative_strength": 3.083376, "rate_of_change": 0.38226964762766, "market_dynamics": 1.382673, "expectation": {"probability": 56.4479, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 105.419998, "high": 106.160004, "low": 105.040001, "close": 105.599998, "volume": 17832}, "trend_line": 99.096, "activity_lines": {"activity_5": 104.754667, "activity_10": 103.449455, "activity_20": 101.76719, "activity_30": 100.556688}, "trend_signal": 1, "fair_value": 92.755705, "relative_strength": 1.34554, "rate_of_change": 0.27591358409253247, "market_dynamics": 1.619167, "expectation": {"probability": 57.3852, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 105.639999, "high": 106.5, "low": 104.379997, "close": 106.120003, "volume": 37663}, "trend_line": 99.43, "activity_lines": {"activity_5": 105.442668, "activity_10": 104.094547, "activity_20": 102.344334, "activity_30": 101.009849}, "trend_signal": 1, "fair_value": 92.901026, "relative_strength": -0.003956, "rate_of_change": 0.3370469040122741, "market_dynamics": 1.716574, "expectation": {"probability": 56.425, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 106.5, "high": 106.5, "low": 105.040001, "close": 105.199997, "volume": 14190}, "trend_line": 99.782333, "activity_lines": {"activity_5": 105.518667, "activity_10": 104.453637, "activity_20": 102.79381, "activity_30": 101.382107}, "trend_signal": 1, "fair_value": 93.033526, "relative_strength": -1.354149, "rate_of_change": 0.3543528110228174, "market_dynamics": 1.698129, "expectation": {"probability": 56.4391, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 105.080002, "high": 105.440002, "low": 103.699997, "close": 104.099998, "volume": 8414}, "trend_line": 100.122, "activity_lines": {"activity_5": 105.089332, "activity_10": 104.553091, "activity_20": 103.082952, "activity_30": 101.660666}, "trend_signal": 1, "fair_value": 93.150833, "relative_strength": -3.016807, "rate_of_change": 0.34040795578512456, "market_dynamics": 1.369657, "expectation": {"probability": 55.5168, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 104.440002, "high": 105.620003, "low": 104.0, "close": 105.459999, "volume": 6576}, "trend_line": 100.408, "activity_lines": {"activity_5": 105.142665, "activity_10": 104.862727, "activity_20": 103.449905, "activity_30": 102.005053}, "trend_signal": 1, "fair_value": 93.278782, "relative_strength": -3.194948, "rate_of_change": 0.28565150516370164, "market_dynamics": 1.078276, "expectation": {"probability": 55.407, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 105.540001, "high": 106.18, "low": 104.68, "close": 105.940002, "volume": 15677}, "trend_line": 100.660666, "activity_lines": {"activity_5": 105.357333, "activity_10": 105.196, "activity_20": 103.819143, "activity_30": 102.361957}, "trend_signal": 1, "fair_value": 93.396154, "relative_strength": -4.27764, "rate_of_change": 0.2516393116086417, "market_dynamics": 0.873865, "expectation": {"probability": 55.598, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 107.360001, "high": 107.519997, "low": 106.260002, "close": 106.339996, "volume": 8131}, "trend_line": 100.906333, "activity_lines": {"activity_5": 105.682665, "activity_10": 105.492363, "activity_20": 104.183762, "activity_30": 102.728365}, "trend_signal": 1, "fair_value": 93.520961, "relative_strength": -2.29599, "rate_of_change": 0.2440546141429239, "market_dynamics": 0.670234, "expectation": {"probability": 56.5664, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 107.080002, "high": 108.779999, "low": 106.959999, "close": 107.559998, "volume": 10787}, "trend_line": 101.171333, "activity_lines": {"activity_5": 106.399998, "activity_10": 105.923272, "activity_20": 104.624095, "activity_30": 103.157634}, "trend_signal": 1, "fair_value": 93.650064, "relative_strength": 0.069933, "rate_of_change": 0.2626197901770948, "market_dynamics": 0.785233, "expectation": {"probability": 57.531, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 107.559998, "high": 107.779999, "low": 104.800003, "close": 105.099998, "volume": 12837}, "trend_line": 101.415999, "activity_lines": {"activity_5": 106.139998, "activity_10": 105.82618, "activity_20": 104.786857, "activity_30": 103.411096}, "trend_signal": 1, "fair_value": 93.760449, "relative_strength": -1.279739, "rate_of_change": 0.24183332644237784, "market_dynamics": 0.572592, "expectation": {"probability": 56.365, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 105.300003, "high": 108.459999, "low": 104.959999, "close": 108.459999, "volume": 8304}, "trend_line": 101.750333, "activity_lines": {"activity_5": 106.933332, "activity_10": 106.329817, "activity_20": 105.246285, "activity_30": 103.865548}, "trend_signal": 1, "fair_value": 93.885769, "relative_strength": -0.658145, "rate_of_change": 0.3296659336758082, "market_dynamics": 0.485563, "expectation": {"probability": 55.7452, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 109.279999, "high": 110.019997, "low": 108.419998, "close": 110.019997, "volume": 5296}, "trend_line": 102.183333, "activity_lines": {"activity_5": 108.046664, "activity_10": 107.062907, "activity_20": 105.815142, "activity_30": 104.399074}, "trend_signal": 1, "fair_value": 94.020256, "relative_strength": 1.467053, "rate_of_change": 0.42555143283905217, "market_dynamics": 0.555996, "expectation": {"probability": 56.4396, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 110.099998, "high": 110.099998, "low": 107.940002, "close": 107.940002, "volume": 11694}, "trend_line": 102.524333, "activity_lines": {"activity_5": 108.194666, "activity_10": 107.337453, "activity_20": 106.142666, "activity_30": 104.770473}, "trend_signal": 1, "fair_value": 94.15782, "relative_strength": -4.62429, "rate_of_change": 0.3337139139902532, "market_dynamics": 0.384281, "expectation": {"probability": 56.7227, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 108.32, "high": 111.239998, "low": 107.779999, "close": 111.239998, "volume": 16400}, "trend_line": 103.114666, "activity_lines": {"activity_5": 109.335999, "activity_10": 108.178908, "activity_20": 106.744714, "activity_30": 105.332774}, "trend_signal": 1, "fair_value": 94.316923, "relative_strength": -1.495431, "rate_of_change": 0.575797942523558, "market_dynamics": 0.702583, "expectation": {"probability": 56.6805, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 111.440002, "high": 111.540001, "low": 109.540001, "close": 109.699997, "volume": 7320}, "trend_line": 103.663333, "activity_lines": {"activity_5": 109.718665, "activity_10": 108.630544, "activity_20": 107.155713, "activity_30": 105.757634}, "trend_signal": 1, "fair_value": 94.442179, "relative_strength": -2.865577, "rate_of_change": 0.5320940476110301, "market_dynamics": 0.628803, "expectation": {"probability": 56.7793, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 110.699997, "high": 110.82, "low": 108.5, "close": 108.699997, "volume": 15330}, "trend_line": 104.075333, "activity_lines": {"activity_5": 109.461331, "activity_10": 108.798544, "activity_20": 107.435094, "activity_30": 106.08258}, "trend_signal": 1, "fair_value": 94.546474, "relative_strength": -2.771618, "rate_of_change": 0.3974404334462275, "market_dynamics": 0.447403, "expectation": {"probability": 55.9591, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 109.0, "high": 110.18, "low": 106.0, "close": 109.639999, "volume": 6710}, "trend_line": 104.497666, "activity_lines": {"activity_5": 109.501331, "activity_10": 109.078544, "activity_20": 107.771903, "activity_30": 106.44159}, "trend_signal": 1, "fair_value": 94.650128, "relative_strength": -2.258687, "rate_of_change": 0.4057954827778401, "market_dynamics": 0.381685, "expectation": {"probability": 55.0616, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 110.18, "high": 112.639999, "low": 109.839996, "close": 112.339996, "volume": 9377}, "trend_line": 104.980999, "activity_lines": {"activity_5": 110.466664, "activity_10": 109.78218, "activity_20": 108.319522, "activity_30": 106.947547}, "trend_signal": 1, "fair_value": 94.772692, "relative_strength": 3.086705, "rate_of_change": 0.4625299477980702, "market_dynamics": 0.421468, "expectation": {"probability": 56.3661, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 113.059998, "high": 113.860001, "low": 112.300003, "close": 113.519997, "volume": 7723}, "trend_line": 105.482666, "activity_lines": {"activity_5": 111.531997, "activity_10": 110.59127, "activity_20": 108.928093, "activity_30": 107.49845}, "trend_signal": 1, "fair_value": 94.89423, "relative_strength": 3.084925, "rate_of_change": 0.47786457052099274, "market_dynamics": 0.667997, "expectation": {"probability": 56.2923, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 113.379997, "high": 113.940002, "low": 112.260002, "close": 113.639999, "volume": 11030}, "trend_line": 105.930666, "activity_lines": {"activity_5": 112.485331, "activity_10": 111.313816, "activity_20": 109.49857, "activity_30": 108.02473}, "trend_signal": 1, "fair_value": 95.01173, "relative_strength": 2.642876, "rate_of_change": 0.42471433173674955, "market_dynamics": 1.006231, "expectation": {"probability": 56.4614, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 113.099998, "high": 114.459999, "low": 112.699997, "close": 113.620003, "volume": 10843}, "trend_line": 106.376666, "activity_lines": {"activity_5": 113.169333, "activity_10": 111.877453, "activity_20": 110.023808, "activity_30": 108.520816}, "trend_signal": 1, "fair_value": 95.137372, "relative_strength": 1.229894, "rate_of_change": 0.42103011039314897, "market_dynamics": 1.382482, "expectation": {"probability": 56.5412, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 113.959999, "high": 115.720001, "low": 113.660004, "close": 114.459999, "volume": 13162}, "trend_line": 106.827333, "activity_lines": {"activity_5": 113.805333, "activity_10": 112.499999, "activity_20": 110.590284, "activity_30": 109.042321}, "trend_signal": 1, "fair_value": 95.258141, "relative_strength": 0.395284, "rate_of_change": 0.4236521193472972, "market_dynamics": 1.481401, "expectation": {"probability": 56.535, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 114.980003, "high": 114.980003, "low": 111.099998, "close": 111.260002, "volume": 13710}, "trend_line": 107.216333, "activity_lines": {"activity_5": 113.053334, "activity_10": 112.459999, "activity_20": 110.809808, "activity_30": 109.3283}, "trend_signal": 1, "fair_value": 95.361025, "relative_strength": 0.58762, "rate_of_change": 0.3641390167439732, "market_dynamics": 1.205553, "expectation": {"probability": 56.7138, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 111.080002, "high": 112.400002, "low": 109.660004, "close": 110.440002, "volume": 10574}, "trend_line": 107.500333, "activity_lines": {"activity_5": 112.100001, "activity_10": 112.210545, "activity_20": 110.926761, "activity_30": 109.536279}, "trend_signal": 1, "fair_value": 95.463141, "relative_strength": -1.510617, "rate_of_change": 0.26488501523363217, "market_dynamics": 0.724646, "expectation": {"probability": 56.8096, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 111.099998, "high": 112.760002, "low": 107.82, "close": 108.220001, "volume": 8561}, "trend_line": 107.705666, "activity_lines": {"activity_5": 110.612001, "activity_10": 111.572, "activity_20": 110.807333, "activity_30": 109.582709}, "trend_signal": 1, "fair_value": 95.545064, "relative_strength": 0.609779, "rate_of_change": 0.19100685018342778, "market_dynamics": 0.014974, "expectation": {"probability": 55.6438, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 102.440002, "high": 107.720001, "low": 100.239998, "close": 107.160004, "volume": 37031}, "trend_line": 107.879, "activity_lines": {"activity_5": 109.132002, "activity_10": 110.767638, "activity_20": 110.567333, "activity_30": 109.547505}, "trend_signal": 1, "fair_value": 95.631218, "relative_strength": -0.744017, "rate_of_change": 0.1609330376361177, "market_dynamics": -0.626003, "expectation": {"probability": 55.3995, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 107.82, "high": 109.18, "low": 106.919998, "close": 108.620003, "volume": 8367}, "trend_line": 108.169333, "activity_lines": {"activity_5": 108.569336, "activity_10": 110.256729, "activity_20": 110.458286, "activity_30": 109.595312}, "trend_signal": 1, "fair_value": 95.745, "relative_strength": -2.652458, "rate_of_change": 0.26912837530936484, "market_dynamics": -1.000114, "expectation": {"probability": 57.2848, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 109.080002, "high": 109.419998, "low": 107.779999, "close": 108.480003, "volume": 13948}, "trend_line": 108.400666, "activity_lines": {"activity_5": 108.349336, "activity_10": 109.738911, "activity_20": 110.323143, "activity_30": 109.615355}, "trend_signal": 0, "fair_value": 95.837243, "relative_strength": -4.285505, "rate_of_change": 0.21386190853188164, "market_dynamics": -1.163396, "expectation": {"probability": 54.261, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 108.900002, "high": 109.339996, "low": 108.239998, "close": 109.080002, "volume": 5933}, "trend_line": 108.599333, "activity_lines": {"activity_5": 108.514669, "activity_10": 109.400366, "activity_20": 110.234953, "activity_30": 109.659183}, "trend_signal": 0, "fair_value": 95.922243, "relative_strength": -5.017793, "rate_of_change": 0.18327101422052183, "market_dynamics": -1.1096, "expectation": {"probability": 54.347, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 108.959999, "high": 109.400002, "low": 105.860001, "close": 106.18, "volume": 30508}, "trend_line": 108.654, "activity_lines": {"activity_5": 107.804002, "activity_10": 108.615275, "activity_20": 109.863334, "activity_30": 109.503097}, "trend_signal": 0, "fair_value": 95.99282, "relative_strength": -4.339349, "rate_of_change": 0.05033824655257774, "market_dynamics": -1.08977, "expectation": {"probability": 53.7773, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 106.959999, "high": 108.739998, "low": 106.019997, "close": 108.559998, "volume": 16325}, "trend_line": 108.756666, "activity_lines": {"activity_5": 108.022667, "activity_10": 108.398547, "activity_20": 109.713239, "activity_30": 109.497032}, "trend_signal": 0, "fair_value": 96.079102, "relative_strength": -4.133835, "rate_of_change": 0.09448892815726918, "market_dynamics": -0.990654, "expectation": {"probability": 52.7677, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 108.959999, "high": 109.419998, "low": 108.099998, "close": 108.860001, "volume": 8413}, "trend_line": 108.865333, "activity_lines": {"activity_5": 108.248, "activity_10": 108.328365, "activity_20": 109.591239, "activity_30": 109.503699}, "trend_signal": 0, "fair_value": 96.16859, "relative_strength": -3.831608, "rate_of_change": 0.0999175535594399, "market_dynamics": -0.99767, "expectation": {"probability": 53.3946, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 109.260002, "high": 112.959999, "low": 109.260002, "close": 112.260002, "volume": 12647}, "trend_line": 109.07, "activity_lines": {"activity_5": 109.590667, "activity_10": 108.978183, "activity_20": 109.798572, "activity_30": 109.72271}, "trend_signal": 0, "fair_value": 96.283654, "relative_strength": -4.473786, "rate_of_change": 0.18800015979373927, "market_dynamics": -0.808664, "expectation": {"probability": 56.1949, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 113.099998, "high": 113.720001, "low": 111.300003, "close": 112.099998, "volume": 9376}, "trend_line": 109.3, "activity_lines": {"activity_5": 110.628, "activity_10": 109.580728, "activity_20": 109.970096, "activity_30": 109.918194}, "trend_signal": 1, "fair_value": 96.395449, "relative_strength": -2.692746, "rate_of_change": 0.21087375080224074, "market_dynamics": -0.68574, "expectation": {"probability": 58.921, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 112.580002, "high": 112.900002, "low": 110.760002, "close": 112.400002, "volume": 12231}, "trend_line": 109.576666, "activity_lines": {"activity_5": 111.564001, "activity_10": 110.207637, "activity_20": 110.166096, "activity_30": 110.118194}, "trend_signal": 1, "fair_value": 96.497692, "relative_strength": -3.511217, "rate_of_change": 0.2531253430924116, "market_dynamics": -0.504379, "expectation": {"probability": 57.5287, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 113.459999, "high": 113.760002, "low": 111.739998, "close": 113.300003, "volume": 13965}, "trend_line": 109.838, "activity_lines": {"activity_5": 112.385335, "activity_10": 110.922183, "activity_20": 110.434954, "activity_30": 110.358409}, "trend_signal": 1, "fair_value": 96.617051, "relative_strength": -3.970602, "rate_of_change": 0.23849420642163985, "market_dynamics": -0.162202, "expectation": {"probability": 58.3826, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 113.120003, "high": 113.120003, "low": 110.0, "close": 110.800003, "volume": 18435}, "trend_line": 110.0, "activity_lines": {"activity_5": 112.057335, "activity_10": 111.070547, "activity_20": 110.443811, "activity_30": 110.420474}, "trend_signal": 1, "fair_value": 96.716987, "relative_strength": -4.954896, "rate_of_change": 0.14748993972942528, "market_dynamics": -0.007612, "expectation": {"probability": 59.1014, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 111.620003, "high": 112.160004, "low": 109.919998, "close": 111.779999, "volume": 23667}, "trend_line": 110.181333, "activity_lines": {"activity_5": 111.926668, "activity_10": 111.357456, "activity_20": 110.540477, "activity_30": 110.535313}, "trend_signal": 1, "fair_value": 96.813333, "relative_strength": -2.907842, "rate_of_change": 0.16484818181817734, "market_dynamics": 0.24909, "expectation": {"probability": 55.9524, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 111.059998, "high": 113.599998, "low": 110.300003, "close": 110.739998, "volume": 12178}, "trend_line": 110.287333, "activity_lines": {"activity_5": 111.481334, "activity_10": 111.395273, "activity_20": 110.540763, "activity_30": 110.571355}, "trend_signal": 1, "fair_value": 96.888269, "relative_strength": -3.426475, "rate_of_change": 0.096205044097632, "market_dynamics": 0.33368, "expectation": {"probability": 56.1887, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 112.099998, "high": 112.099998, "low": 108.32, "close": 108.32, "volume": 10625}, "trend_line": 110.394667, "activity_lines": {"activity_5": 110.32, "activity_10": 110.962909, "activity_20": 110.32381, "activity_30": 110.444431}, "trend_signal": 0, "fair_value": 96.950897, "relative_strength": -5.359131, "rate_of_change": 0.09732214668750262, "market_dynamics": 0.205454, "expectation": {"probability": 52.8483, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 108.300003, "high": 111.199997, "low": 107.839996, "close": 110.699997, "volume": 26149}, "trend_line": 110.469333, "activity_lines": {"activity_5": 110.223999, "activity_10": 110.924363, "activity_20": 110.358858, "activity_30": 110.464129}, "trend_signal": 0, "fair_value": 97.057372, "relative_strength": -3.710532, "rate_of_change": 0.06763551358872043, "market_dynamics": 0.277939, "expectation": {"probability": 53.7579, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 111.639999, "high": 111.900002, "low": 110.139999, "close": 111.360001, "volume": 12216}, "trend_line": 110.514, "activity_lines": {"activity_5": 110.521333, "activity_10": 110.966909, "activity_20": 110.470667, "activity_30": 110.521592}, "trend_signal": 0, "fair_value": 97.1575, "relative_strength": -4.501304, "rate_of_change": 0.04043384601588008, "market_dynamics": 0.155668, "expectation": {"probability": 53.8433, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 111.699997, "high": 113.480003, "low": 111.160004, "close": 112.760002, "volume": 12763}, "trend_line": 110.674667, "activity_lines": {"activity_5": 111.248, "activity_10": 111.218546, "activity_20": 110.730572, "activity_30": 110.666495}, "trend_signal": 0, "fair_value": 97.258846, "relative_strength": -6.761552, "rate_of_change": 0.14538158061422415, "market_dynamics": 0.185775, "expectation": {"probability": 54.6657, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 113.279999, "high": 114.18, "low": 112.779999, "close": 113.239998, "volume": 8631}, "trend_line": 110.741334, "activity_lines": {"activity_5": 112.069333, "activity_10": 111.548363, "activity_20": 111.029048, "activity_30": 110.832}, "trend_signal": 1, "fair_value": 97.374038, "relative_strength": -6.31778, "rate_of_change": 0.060236910403349456, "market_dynamics": 0.385102, "expectation": {"probability": 56.5954, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 112.760002, "high": 113.099998, "low": 110.760002, "close": 111.160004, "volume": 8307}, "trend_line": 110.79, "activity_lines": {"activity_5": 112.030668, "activity_10": 111.479273, "activity_20": 111.116096, "activity_30": 110.859011}, "trend_signal": 1, "fair_value": 97.472244, "relative_strength": -5.514452, "rate_of_change": 0.04394565086240646, "market_dynamics": 0.218061, "expectation": {"probability": 56.5543, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 111.639999, "high": 111.639999, "low": 110.080002, "close": 110.620003, "volume": 5139}, "trend_line": 110.854001, "activity_lines": {"activity_5": 111.622669, "activity_10": 111.334546, "activity_20": 111.137715, "activity_30": 110.848044}, "trend_signal": 0, "fair_value": 97.560513, "relative_strength": -6.274731, "rate_of_change": 0.05776784908384369, "market_dynamics": 0.049184, "expectation": {"probability": 53.9991, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 111.019997, "high": 113.300003, "low": 110.300003, "close": 112.080002, "volume": 10499}, "trend_line": 110.935334, "activity_lines": {"activity_5": 111.706669, "activity_10": 111.504001, "activity_20": 111.281906, "activity_30": 110.927141}, "trend_signal": 0, "fair_value": 97.663141, "relative_strength": -4.502802, "rate_of_change": 0.07336947630785177, "market_dynamics": -0.147535, "expectation": {"probability": 55.6054, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 112.059998, "high": 112.059998, "low": 109.18, "close": 109.599998, "volume": 9031}, "trend_line": 110.844001, "activity_lines": {"activity_5": 110.916001, "activity_10": 111.199273, "activity_20": 111.173429, "activity_30": 110.84099}, "trend_signal": 0, "fair_value": 97.74609, "relative_strength": -7.836987, "rate_of_change": -0.08232994547976182, "market_dynamics": -0.634868, "expectation": {"probability": 56.0659, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 108.279999, "high": 110.160004, "low": 107.080002, "close": 110.160004, "volume": 10895}, "trend_line": 110.732001, "activity_lines": {"activity_5": 110.522669, "activity_10": 111.036001, "activity_20": 111.112953, "activity_30": 110.796861}, "trend_signal": 0, "fair_value": 97.83891, "relative_strength": -10.193037, "rate_of_change": -0.10104290623721619, "market_dynamics": -0.897961, "expectation": {"probability": 55.8063, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 110.139999, "high": 110.279999, "low": 108.099998, "close": 108.599998, "volume": 12162}, "trend_line": 110.564001, "activity_lines": {"activity_5": 109.814667, "activity_10": 110.599637, "activity_20": 110.898763, "activity_30": 110.659313}, "trend_signal": 0, "fair_value": 97.938269, "relative_strength": -13.239975, "rate_of_change": -0.15171765928802475, "market_dynamics": -1.111221, "expectation": {"probability": 56.7076, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 107.239998, "high": 109.099998, "low": 105.82, "close": 108.68, "volume": 12480}, "trend_line": 110.399334, "activity_lines": {"activity_5": 109.304, "activity_10": 110.172728, "activity_20": 110.680667, "activity_30": 110.537764}, "trend_signal": 0, "fair_value": 98.039551, "relative_strength": -14.214363, "rate_of_change": -0.14893364794207162, "market_dynamics": -1.304599, "expectation": {"probability": 56.0795, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 107.019997, "high": 110.720001, "low": 107.019997, "close": 110.32, "volume": 18877}, "trend_line": 110.261334, "activity_lines": {"activity_5": 109.469333, "activity_10": 110.080728, "activity_20": 110.618191, "activity_30": 110.532646}, "trend_signal": 0, "fair_value": 98.141795, "relative_strength": -12.819506, "rate_of_change": -0.12500075408062788, "market_dynamics": -1.074964, "expectation": {"probability": 55.9956, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 110.080002, "high": 110.839996, "low": 108.620003, "close": 109.580002, "volume": 20037}, "trend_line": 110.205334, "activity_lines": {"activity_5": 109.505334, "activity_10": 109.873092, "activity_20": 110.478286, "activity_30": 110.488689}, "trend_signal": 0, "fair_value": 98.2425, "relative_strength": -15.837579, "rate_of_change": -0.050788429604898114, "market_dynamics": -0.918165, "expectation": {"probability": 57.9462, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 109.860001, "high": 112.040001, "low": 109.720001, "close": 111.720001, "volume": 11591}, "trend_line": 110.248001, "activity_lines": {"activity_5": 110.256001, "activity_10": 110.112364, "activity_20": 110.554953, "activity_30": 110.586409}, "trend_signal": 0, "fair_value": 98.365897, "relative_strength": -13.02085, "rate_of_change": 0.038715911881369254, "market_dynamics": -0.600922, "expectation": {"probability": 56.3783, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 111.18, "high": 111.18, "low": 106.32, "close": 107.059998, "volume": 11628}, "trend_line": 110.209334, "activity_lines": {"activity_5": 109.349333, "activity_10": 109.532, "activity_20": 110.18962, "activity_30": 110.380732}, "trend_signal": 0, "fair_value": 98.459231, "relative_strength": -17.28292, "rate_of_change": -0.03507274476568857, "market_dynamics": -0.610725, "expectation": {"probability": 58.0771, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 106.559998, "high": 107.099998, "low": 103.379997, "close": 103.900002, "volume": 24313}, "trend_line": 110.100667, "activity_lines": {"activity_5": 107.492001, "activity_10": 108.451637, "activity_20": 109.548763, "activity_30": 109.973678}, "trend_signal": 0, "fair_value": 98.538205, "relative_strength": -20.952532, "rate_of_change": -0.09860054140241603, "market_dynamics": -0.750475, "expectation": {"probability": 58.0029, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 104.300003, "high": 104.300003, "low": 100.739998, "close": 102.440002, "volume": 19449}, "trend_line": 109.894667, "activity_lines": {"activity_5": 105.466668, "activity_10": 107.228001, "activity_20": 108.81362, "activity_30": 109.479442}, "trend_signal": 0, "fair_value": 98.593141, "relative_strength": -21.632874, "rate_of_change": -0.18710150048410068, "market_dynamics": -0.889738, "expectation": {"probability": 56.6975, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 103.0, "high": 105.160004, "low": 102.760002, "close": 104.599998, "volume": 22068}, "trend_line": 109.765334, "activity_lines": {"activity_5": 104.686667, "activity_10": 106.572364, "activity_20": 108.324001, "activity_30": 109.13785}, "trend_signal": 0, "fair_value": 98.650256, "relative_strength": -19.314116, "rate_of_change": -0.11768814950774871, "market_dynamics": -1.127061, "expectation": {"probability": 55.1123, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 104.599998, "high": 105.919998, "low": 103.379997, "close": 103.379997, "volume": 14803}, "trend_line": 109.575334, "activity_lines": {"activity_5": 103.831999, "activity_10": 105.785818, "activity_20": 107.752381, "activity_30": 108.725893}, "trend_signal": 0, "fair_value": 98.692372, "relative_strength": -18.415979, "rate_of_change": -0.17309654430605362, "market_dynamics": -1.1359, "expectation": {"probability": 55.748, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 101.800003, "high": 103.68, "low": 95.029999, "close": 95.660004, "volume": 27035}, "trend_line": 109.224667, "activity_lines": {"activity_5": 100.960001, "activity_10": 103.71891, "activity_20": 106.480572, "activity_30": 107.82813}, "trend_signal": 0, "fair_value": 98.679167, "relative_strength": -17.510812, "rate_of_change": -0.32002366517997693, "market_dynamics": -1.139922, "expectation": {"probability": 54.8364, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 90.239998, "high": 96.550003, "low": 88.800003, "close": 92.519997, "volume": 28676}, "trend_line": 108.69, "activity_lines": {"activity_5": 97.801333, "activity_10": 101.316363, "activity_20": 104.97, "activity_30": 106.750409}, "trend_signal": 0, "fair_value": 98.650961, "relative_strength": -18.765188, "rate_of_change": -0.48951122002505065, "market_dynamics": -1.12543, "expectation": {"probability": 53.7803, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 93.75, "high": 97.209999, "low": 93.699997, "close": 95.720001, "volume": 15232}, "trend_line": 108.252, "activity_lines": {"activity_5": 96.468, "activity_10": 99.789455, "activity_20": 103.850762, "activity_30": 105.913635}, "trend_signal": 0, "fair_value": 98.654102, "relative_strength": -18.857982, "rate_of_change": -0.4029809550096627, "market_dynamics": -1.200173, "expectation": {"probability": 52.1117, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 96.580002, "high": 99.629997, "low": 95.730003, "close": 98.559998, "volume": 12236}, "trend_line": 107.795334, "activity_lines": {"activity_5": 96.529333, "activity_10": 99.044363, "activity_20": 103.076476, "activity_30": 105.288344}, "trend_signal": 0, "fair_value": 98.673269, "relative_strength": -19.917657, "rate_of_change": -0.42185456157853757, "market_dynamics": -1.197931, "expectation": {"probability": 52.9866, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 99.400002, "high": 102.379997, "low": 98.739998, "close": 102.199997, "volume": 9722}, "trend_line": 107.465334, "activity_lines": {"activity_5": 98.206665, "activity_10": 99.161454, "activity_20": 102.716476, "activity_30": 104.927355}, "trend_signal": 0, "fair_value": 98.737179, "relative_strength": -19.525321, "rate_of_change": -0.30613569971405097, "market_dynamics": -1.108086, "expectation": {"probability": 54.3922, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 102.440002, "high": 104.519997, "low": 101.68, "close": 103.480003, "volume": 24262}, "trend_line": 107.168, "activity_lines": {"activity_5": 100.389333, "activity_10": 99.684363, "activity_20": 102.530952, "activity_30": 104.670237}, "trend_signal": 0, "fair_value": 98.821282, "relative_strength": -19.569781, "rate_of_change": -0.27667898933808016, "market_dynamics": -0.825791, "expectation": {"probability": 55.3201, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 106.720001, "high": 108.739998, "low": 106.300003, "close": 108.599998, "volume": 13543}, "trend_line": 107.011334, "activity_lines": {"activity_5": 103.757333, "activity_10": 101.203272, "activity_20": 102.869619, "activity_30": 104.762624}, "trend_signal": 0, "fair_value": 98.938333, "relative_strength": -16.136523, "rate_of_change": -0.14618729471484146, "market_dynamics": -0.411491, "expectation": {"probability": 55.9182, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 107.779999, "high": 108.019997, "low": 106.519997, "close": 107.279999, "volume": 12907}, "trend_line": 106.894, "activity_lines": {"activity_5": 105.613333, "activity_10": 102.396727, "activity_20": 103.09219, "activity_30": 104.779957}, "trend_signal": 0, "fair_value": 99.043333, "relative_strength": -16.280051, "rate_of_change": -0.10964632961215079, "market_dynamics": -0.003512, "expectation": {"probability": 56.0338, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 107.300003, "high": 109.879997, "low": 106.919998, "close": 107.419998, "volume": 10090}, "trend_line": 106.748667, "activity_lines": {"activity_5": 106.745332, "activity_10": 103.527635, "activity_20": 103.350952, "activity_30": 104.813892}, "trend_signal": 0, "fair_value": 99.148141, "relative_strength": -17.044109, "rate_of_change": -0.13595992291429632, "market_dynamics": 0.276779, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 107.300003, "high": 110.5, "low": 106.660004, "close": 110.5, "volume": 8063}, "trend_line": 106.740667, "activity_lines": {"activity_5": 108.313333, "activity_10": 105.167272, "activity_20": 103.913428, "activity_30": 105.055914}, "trend_signal": 0, "fair_value": 99.279743, "relative_strength": -15.332493, "rate_of_change": -0.0074942387805138275, "market_dynamics": 0.443237, "expectation": {"probability": 55.7026, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 110.059998, "high": 112.400002, "low": 107.879997, "close": 108.300003, "volume": 14912}, "trend_line": 106.74, "activity_lines": {"activity_5": 108.594667, "activity_10": 106.277454, "activity_20": 104.264762, "activity_30": 105.156516}, "trend_signal": 0, "fair_value": 99.423782, "relative_strength": -13.731587, "rate_of_change": -0.0006248789882557869, "market_dynamics": 0.560116, "expectation": {"probability": 55.4613, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 108.879997, "high": 109.900002, "low": 106.32, "close": 106.739998, "volume": 7846}, "trend_line": 106.608, "activity_lines": {"activity_5": 108.034666, "activity_10": 106.874181, "activity_20": 104.468952, "activity_30": 105.156516}, "trend_signal": 0, "fair_value": 99.560897, "relative_strength": -13.849982, "rate_of_change": -0.12366498032601723, "market_dynamics": 0.588105, "expectation": {"probability": 55.2465, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 107.440002, "high": 110.400002, "low": 106.860001, "close": 109.019997, "volume": 9827}, "trend_line": 106.53, "activity_lines": {"activity_5": 108.358666, "activity_10": 107.626908, "activity_20": 104.899523, "activity_30": 105.312129}, "trend_signal": 0, "fair_value": 99.720256, "relative_strength": -13.980559, "rate_of_change": -0.07316524088248813, "market_dynamics": 0.631145, "expectation": {"probability": 55.1088, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 109.940002, "high": 111.699997, "low": 109.459999, "close": 110.800003, "volume": 9494}, "trend_line": 106.464667, "activity_lines": {"activity_5": 109.16, "activity_10": 108.461454, "activity_20": 105.505809, "activity_30": 105.587613}, "trend_signal": 0, "fair_value": 99.873077, "relative_strength": -11.189667, "rate_of_change": -0.06132826433867965, "market_dynamics": 0.62048, "expectation": {"probability": 55.7635, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 109.900002, "high": 111.959999, "low": 109.879997, "close": 111.620003, "volume": 5536}, "trend_line": 106.410667, "activity_lines": {"activity_5": 110.009334, "activity_10": 109.222546, "activity_20": 106.184381, "activity_30": 105.920215}, "trend_signal": 0, "fair_value": 100.037243, "relative_strength": -11.771848, "rate_of_change": -0.05072105283530549, "market_dynamics": 0.617088, "expectation": {"probability": 56.2094, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 111.800003, "high": 114.18, "low": 111.779999, "close": 113.199997, "volume": 11849}, "trend_line": 106.478667, "activity_lines": {"activity_5": 111.310667, "activity_10": 110.099636, "activity_20": 107.013904, "activity_30": 106.358236}, "trend_signal": 0, "fair_value": 100.201795, "relative_strength": -10.164647, "rate_of_change": 0.06390336788321967, "market_dynamics": 0.780072, "expectation": {"probability": 56.436, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 113.699997, "high": 113.839996, "low": 112.0, "close": 112.239998, "volume": 8949}, "trend_line": 106.532667, "activity_lines": {"activity_5": 111.965333, "activity_10": 110.625454, "activity_20": 107.722761, "activity_30": 106.729935}, "trend_signal": 1, "fair_value": 100.34859, "relative_strength": -10.208369, "rate_of_change": 0.05071438394321939, "market_dynamics": 0.874803, "expectation": {"probability": 57.0888, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 112.120003, "high": 114.199997, "low": 110.739998, "close": 110.739998, "volume": 11746}, "trend_line": 106.488, "activity_lines": {"activity_5": 111.753332, "activity_10": 110.812363, "activity_20": 108.249047, "activity_30": 107.001376}, "trend_signal": 1, "fair_value": 100.481666, "relative_strength": -7.934655, "rate_of_change": -0.04192798439938053, "market_dynamics": 0.955147, "expectation": {"probability": 56.6986, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 111.82, "high": 113.440002, "low": 111.239998, "close": 112.760002, "volume": 36330}, "trend_line": 106.593333, "activity_lines": {"activity_5": 112.1, "activity_10": 111.303636, "activity_20": 108.92819, "activity_30": 107.406021}, "trend_signal": 1, "fair_value": 100.615, "relative_strength": -8.642104, "rate_of_change": 0.09891537074600111, "market_dynamics": 1.1505, "expectation": {"probability": 55.5034, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 113.040001, "high": 113.919998, "low": 112.660004, "close": 113.279999, "volume": 16519}, "trend_line": 106.697333, "activity_lines": {"activity_5": 112.489333, "activity_10": 111.792363, "activity_20": 109.618, "activity_30": 107.837419}, "trend_signal": 1, "fair_value": 100.748141, "relative_strength": -8.520843, "rate_of_change": 0.09756707767079505, "market_dynamics": 1.205996, "expectation": {"probability": 55.8147, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 114.860001, "high": 115.0, "low": 113.5, "close": 114.760002, "volume": 11856}, "trend_line": 106.902667, "activity_lines": {"activity_5": 113.261334, "activity_10": 112.499636, "activity_20": 110.401619, "activity_30": 108.357591}, "trend_signal": 1, "fair_value": 100.882179, "relative_strength": -6.948827, "rate_of_change": 0.19244529757833168, "market_dynamics": 1.287371, "expectation": {"probability": 56.1421, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 115.580002, "high": 115.599998, "low": 114.480003, "close": 115.239998, "volume": 4673}, "trend_line": 107.121333, "activity_lines": {"activity_5": 114.089333, "activity_10": 113.176727, "activity_20": 111.14, "activity_30": 108.895484}, "trend_signal": 1, "fair_value": 101.027756, "relative_strength": -4.413683, "rate_of_change": 0.20454681453364784, "market_dynamics": 1.338467, "expectation": {"probability": 56.8692, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 114.540001, "high": 115.879997, "low": 113.580002, "close": 115.080002, "volume": 30478}, "trend_line": 107.28, "activity_lines": {"activity_5": 114.664001, "activity_10": 113.670182, "activity_20": 111.754952, "activity_30": 109.408946}, "trend_signal": 1, "fair_value": 101.171346, "relative_strength": -2.969603, "rate_of_change": 0.14811895591328583, "market_dynamics": 1.338031, "expectation": {"probability": 57.4602, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 116.339996, "high": 117.919998, "low": 115.540001, "close": 117.279999, "volume": 18027}, "trend_line": 107.536666, "activity_lines": {"activity_5": 115.682667, "activity_10": 114.453454, "activity_20": 112.487238, "activity_30": 110.054107}, "trend_signal": 1, "fair_value": 101.343654, "relative_strength": -1.213034, "rate_of_change": 0.23924869500372448, "market_dynamics": 1.359142, "expectation": {"probability": 56.8903, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 117.5, "high": 118.720001, "low": 116.720001, "close": 118.720001, "volume": 9945}, "trend_line": 107.77, "activity_lines": {"activity_5": 116.88, "activity_10": 115.380727, "activity_20": 113.267524, "activity_30": 110.775613}, "trend_signal": 1, "fair_value": 101.53141, "relative_strength": 0.554505, "rate_of_change": 0.21698087608555697, "market_dynamics": 1.403645, "expectation": {"probability": 57.3194, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 118.940002, "high": 118.940002, "low": 115.440002, "close": 116.0, "volume": 11841}, "trend_line": 108.068, "activity_lines": {"activity_5": 116.808, "activity_10": 115.684364, "activity_20": 113.710095, "activity_30": 111.30658}, "trend_signal": 1, "fair_value": 101.725, "relative_strength": -1.83142, "rate_of_change": 0.27651480003711776, "market_dynamics": 1.358285, "expectation": {"probability": 58.3826, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 115.900002, "high": 118.339996, "low": 115.839996, "close": 118.339996, "volume": 11027}, "trend_line": 108.549333, "activity_lines": {"activity_5": 117.433332, "activity_10": 116.362545, "activity_20": 114.315904, "activity_30": 111.96929}, "trend_signal": 1, "fair_value": 101.922949, "relative_strength": -2.096057, "rate_of_change": 0.445398267757344, "market_dynamics": 1.266452, "expectation": {"probability": 57.4584, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 117.599998, "high": 119.639999, "low": 116.739998, "close": 116.739998, "volume": 15004}, "trend_line": 109.025999, "activity_lines": {"activity_5": 117.318665, "activity_10": 116.638908, "activity_20": 114.722952, "activity_30": 112.49772}, "trend_signal": 1, "fair_value": 102.12609, "relative_strength": -2.499734, "rate_of_change": 0.4391238405859154, "market_dynamics": 1.057762, "expectation": {"probability": 58.2143, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 118.199997, "high": 119.720001, "low": 116.080002, "close": 118.459999, "volume": 26952}, "trend_line": 109.488, "activity_lines": {"activity_5": 117.666665, "activity_10": 117.118908, "activity_20": 115.248761, "activity_30": 113.106365}, "trend_signal": 1, "fair_value": 102.336474, "relative_strength": 0.952566, "rate_of_change": 0.42375305361797305, "market_dynamics": 0.988845, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 118.959999, "high": 120.580002, "low": 118.519997, "close": 119.519997, "volume": 11113}, "trend_line": 110.026, "activity_lines": {"activity_5": 118.289331, "activity_10": 117.687999, "activity_20": 115.822952, "activity_30": 113.753591}, "trend_signal": 1, "fair_value": 102.564038, "relative_strength": 0.436598, "rate_of_change": 0.49137805056261574, "market_dynamics": 0.941712, "expectation": {"probability": 57.7361, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 120.260002, "high": 122.080002, "low": 119.660004, "close": 121.540001, "volume": 15639}, "trend_line": 110.888666, "activity_lines": {"activity_5": 119.531999, "activity_10": 118.510908, "activity_20": 116.546571, "activity_30": 114.49643}, "trend_signal": 1, "fair_value": 102.780961, "relative_strength": 3.631755, "rate_of_change": 0.7840564957373751, "market_dynamics": 0.977266, "expectation": {"probability": 58.2122, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 121.660004, "high": 122.760002, "low": 117.379997, "close": 117.379997, "volume": 12526}, "trend_line": 111.717333, "activity_lines": {"activity_5": 119.018665, "activity_10": 118.45418, "activity_20": 116.810951, "activity_30": 114.915225}, "trend_signal": 1, "fair_value": 102.973461, "relative_strength": 2.047602, "rate_of_change": 0.7472963918602789, "market_dynamics": 0.835664, "expectation": {"probability": 60.6695, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 120.760002, "high": 121.599998, "low": 118.720001, "close": 120.900002, "volume": 6854}, "trend_line": 112.556666, "activity_lines": {"activity_5": 119.742666, "activity_10": 118.998545, "activity_20": 117.359904, "activity_30": 115.507655}, "trend_signal": 1, "fair_value": 103.189551, "relative_strength": 3.99378, "rate_of_change": 0.7513006061467745, "market_dynamics": 0.680523, "expectation": {"probability": 58.0313, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 120.120003, "high": 120.360001, "low": 116.160004, "close": 116.959999, "volume": 11303}, "trend_line": 113.169999, "activity_lines": {"activity_5": 118.876, "activity_10": 118.720726, "activity_20": 117.477047, "activity_30": 115.791741}, "trend_signal": 1, "fair_value": 103.380641, "relative_strength": 4.296913, "rate_of_change": 0.5449104187218883, "market_dynamics": 0.321508, "expectation": {"probability": 60.5361, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 117.139999, "high": 119.919998, "low": 116.559998, "close": 119.919998, "volume": 9348}, "trend_line": 113.760666, "activity_lines": {"activity_5": 119.095999, "activity_10": 118.986908, "activity_20": 117.846761, "activity_30": 116.227225}, "trend_signal": 1, "fair_value": 103.573974, "relative_strength": 3.859074, "rate_of_change": 0.5219289610491171, "market_dynamics": -0.079725, "expectation": {"probability": 59.0823, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 118.400002, "high": 119.339996, "low": 117.580002, "close": 119.099998, "volume": 21336}, "trend_line": 114.281333, "activity_lines": {"activity_5": 119.015999, "activity_10": 119.082181, "activity_20": 118.098856, "activity_30": 116.571698}, "trend_signal": 1, "fair_value": 103.769743, "relative_strength": 2.561556, "rate_of_change": 0.4576863148814575, "market_dynamics": -0.13285, "expectation": {"probability": 59.0212, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 117.339996, "high": 118.199997, "low": 115.540001, "close": 116.459999, "volume": 10825}, "trend_line": 114.543333, "activity_lines": {"activity_5": 118.218665, "activity_10": 118.64109, "activity_20": 118.071428, "activity_30": 116.712257}, "trend_signal": 1, "fair_value": 103.963718, "relative_strength": -0.076478, "rate_of_change": 0.22925878892224721, "market_dynamics": -0.527835, "expectation": {"probability": 59.5893, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 116.639999, "high": 117.800003, "low": 114.779999, "close": 116.959999, "volume": 17383}, "trend_line": 114.865999, "activity_lines": {"activity_5": 117.649332, "activity_10": 118.32509, "activity_20": 118.071523, "activity_30": 116.868171}, "trend_signal": 1, "fair_value": 104.166859, "relative_strength": 0.241395, "rate_of_change": 0.2816977571274254, "market_dynamics": -0.549141, "expectation": {"probability": 58.8082, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 117.800003, "high": 118.040001, "low": 116.599998, "close": 117.660004, "volume": 8178}, "trend_line": 115.207333, "activity_lines": {"activity_5": 117.576, "activity_10": 118.132363, "activity_20": 118.108666, "activity_30": 117.04843}, "trend_signal": 1, "fair_value": 104.369743, "relative_strength": 0.910624, "rate_of_change": 0.2971584306684203, "market_dynamics": -0.741759, "expectation": {"probability": 58.9153, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 117.699997, "high": 119.940002, "low": 117.139999, "close": 119.919998, "volume": 7092}, "trend_line": 115.521333, "activity_lines": {"activity_5": 118.209333, "activity_10": 118.36509, "activity_20": 118.337714, "activity_30": 117.352472}, "trend_signal": 1, "fair_value": 104.572051, "relative_strength": 2.319117, "rate_of_change": 0.2725520952733043, "market_dynamics": -0.837228, "expectation": {"probability": 59.3083, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 120.300003, "high": 122.540001, "low": 120.300003, "close": 121.480003, "volume": 12411}, "trend_line": 115.960666, "activity_lines": {"activity_5": 119.362668, "activity_10": 118.874182, "activity_20": 118.683714, "activity_30": 117.736903}, "trend_signal": 1, "fair_value": 104.783397, "relative_strength": 0.935602, "rate_of_change": 0.3803046490123213, "market_dynamics": -0.61943, "expectation": {"probability": 59.3233, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 121.580002, "high": 124.980003, "low": 121.480003, "close": 123.82, "volume": 13252}, "trend_line": 116.53, "activity_lines": {"activity_5": 121.137334, "activity_10": 119.809818, "activity_20": 119.220571, "activity_30": 118.243957}, "trend_signal": 1, "fair_value": 105.005128, "relative_strength": 2.891411, "rate_of_change": 0.4909716541296838, "market_dynamics": -0.315068, "expectation": {"probability": 59.5612, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 123.68, "high": 124.0, "low": 121.300003, "close": 123.139999, "volume": 25556}, "trend_line": 117.000666, "activity_lines": {"activity_5": 122.194667, "activity_10": 120.504727, "activity_20": 119.651809, "activity_30": 118.670408}, "trend_signal": 1, "fair_value": 105.216089, "relative_strength": 4.010352, "rate_of_change": 0.40390114133698984, "market_dynamics": 0.132792, "expectation": {"probability": 60.7719, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 123.639999, "high": 125.639999, "low": 123.080002, "close": 125.360001, "volume": 18992}, "trend_line": 117.486, "activity_lines": {"activity_5": 123.58, "activity_10": 121.562546, "activity_20": 120.256095, "activity_30": 119.20972}, "trend_signal": 1, "fair_value": 105.433525, "relative_strength": 7.400288, "rate_of_change": 0.41481302337202836, "market_dynamics": 0.51104, "expectation": {"probability": 57.7629, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 121.940002, "high": 127.699997, "low": 121.940002, "close": 125.540001, "volume": 39508}, "trend_line": 117.95, "activity_lines": {"activity_5": 124.512001, "activity_10": 122.500364, "activity_20": 120.839048, "activity_30": 119.729333}, "trend_signal": 1, "fair_value": 105.65891, "relative_strength": 6.753546, "rate_of_change": 0.39494067378240694, "market_dynamics": 0.846345, "expectation": {"probability": 58.4165, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 126.160004, "high": 129.020004, "low": 125.5, "close": 127.779999, "volume": 33498}, "trend_line": 118.436, "activity_lines": {"activity_5": 125.816, "activity_10": 123.743273, "activity_20": 121.602857, "activity_30": 120.363527}, "trend_signal": 1, "fair_value": 105.903141, "relative_strength": 7.701011, "rate_of_change": 0.41203899957609513, "market_dynamics": 1.140457, "expectation": {"probability": 59.133, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 128.460007, "high": 130.919998, "low": 127.300003, "close": 130.919998, "volume": 18987}, "trend_line": 119.058666, "activity_lines": {"activity_5": 127.746666, "activity_10": 125.399273, "activity_20": 122.609619, "activity_30": 121.168946}, "trend_signal": 1, "fair_value": 106.171218, "relative_strength": 8.762275, "rate_of_change": 0.5257404843121984, "market_dynamics": 1.34337, "expectation": {"probability": 59.842, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 130.380005, "high": 132.360001, "low": 129.820007, "close": 131.160004, "volume": 26538}, "trend_line": 119.739333, "activity_lines": {"activity_5": 129.284001, "activity_10": 126.836001, "activity_20": 123.579334, "activity_30": 121.949677}, "trend_signal": 1, "fair_value": 106.425448, "relative_strength": 8.667106, "rate_of_change": 0.5717072287707302, "market_dynamics": 1.527459, "expectation": {"probability": 60.1509, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 129.360001, "high": 129.419998, "low": 120.699997, "close": 123.660004, "volume": 29223}, "trend_line": 120.102667, "activity_lines": {"activity_5": 127.786669, "activity_10": 126.65091, "activity_20": 123.766096, "activity_30": 122.202624}, "trend_signal": 1, "fair_value": 106.646987, "relative_strength": 9.486517, "rate_of_change": 0.3034374677867921, "market_dynamics": 1.369324, "expectation": {"probability": 63.2597, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 121.279999, "high": 125.699997, "low": 120.599998, "close": 122.919998, "volume": 15254}, "trend_line": 120.424, "activity_lines": {"activity_5": 126.156001, "activity_10": 126.222182, "activity_20": 123.857619, "activity_30": 122.384387}, "trend_signal": 1, "fair_value": 106.87532, "relative_strength": 9.153916, "rate_of_change": 0.26754859656864227, "market_dynamics": 0.929244, "expectation": {"probability": 63.3253, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 124.300003, "high": 127.599998, "low": 121.519997, "close": 121.519997, "volume": 15597}, "trend_line": 120.649333, "activity_lines": {"activity_5": 124.233333, "activity_10": 125.484364, "activity_20": 123.799619, "activity_30": 122.455097}, "trend_signal": 1, "fair_value": 107.09641, "relative_strength": 12.667764, "rate_of_change": 0.1871163555437388, "market_dynamics": 0.469143, "expectation": {"probability": 62.4742, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 118.959999, "high": 124.5, "low": 118.5, "close": 120.160004, "volume": 17098}, "trend_line": 120.813333, "activity_lines": {"activity_5": 122.274668, "activity_10": 124.498546, "activity_20": 123.612191, "activity_30": 122.423527}, "trend_signal": 1, "fair_value": 107.298077, "relative_strength": 11.454293, "rate_of_change": 0.13593112860391982, "market_dynamics": -0.120076, "expectation": {"probability": 64.0333, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 120.120003, "high": 123.5, "low": 118.400002, "close": 121.800003, "volume": 16134}, "trend_line": 121.037333, "activity_lines": {"activity_5": 121.580001, "activity_10": 123.877456, "activity_20": 123.567715, "activity_30": 122.487183}, "trend_signal": 1, "fair_value": 107.512308, "relative_strength": 8.477274, "rate_of_change": 0.1854099994079327, "market_dynamics": -0.435122, "expectation": {"probability": 60.1019, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 121.760002, "high": 127.5, "low": 120.0, "close": 127.18, "volume": 11977}, "trend_line": 121.367333, "activity_lines": {"activity_5": 123.302668, "activity_10": 124.25891, "activity_20": 124.031334, "activity_30": 122.883484}, "trend_signal": 1, "fair_value": 107.752436, "relative_strength": 9.893459, "rate_of_change": 0.27264315217520385, "market_dynamics": -0.497867, "expectation": {"probability": 60.1905, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 126.900002, "high": 134.779999, "low": 126.540001, "close": 133.600006, "volume": 19796}, "trend_line": 121.863333, "activity_lines": {"activity_5": 126.93067, "activity_10": 125.774547, "activity_20": 125.057716, "activity_30": 123.672689}, "trend_signal": 1, "fair_value": 108.045705, "relative_strength": 10.850629, "rate_of_change": 0.40867669062151596, "market_dynamics": -0.286837, "expectation": {"probability": 61.0376, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 132.360001, "high": 134.740005, "low": 131.940002, "close": 134.119995, "volume": 7465}, "trend_line": 122.467333, "activity_lines": {"activity_5": 130.020001, "activity_10": 127.238183, "activity_20": 126.068477, "activity_30": 124.463441}, "trend_signal": 1, "fair_value": 108.346538, "relative_strength": 13.421966, "rate_of_change": 0.49563719055673555, "market_dynamics": -0.016343, "expectation": {"probability": 61.7538, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 133.820007, "high": 134.100006, "low": 132.339996, "close": 134.100006, "volume": 6202}, "trend_line": 122.992667, "activity_lines": {"activity_5": 132.262669, "activity_10": 128.582911, "activity_20": 127.005811, "activity_30": 125.213936}, "trend_signal": 1, "fair_value": 108.642628, "relative_strength": 12.160993, "rate_of_change": 0.4289584717256812, "market_dynamics": 0.284149, "expectation": {"probability": 62.8581, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 134.339996, "high": 138.940002, "low": 133.779999, "close": 138.100006, "volume": 15190}, "trend_line": 123.704667, "activity_lines": {"activity_5": 134.909337, "activity_10": 130.597093, "activity_20": 128.240097, "activity_30": 126.188603}, "trend_signal": 1, "fair_value": 108.969231, "relative_strength": 14.71757, "rate_of_change": 0.5788963011916827, "market_dynamics": 0.603163, "expectation": {"probability": 60.4044, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 138.119995, "high": 139.199997, "low": 133.339996, "close": 133.880005, "volume": 12250}, "trend_line": 124.218667, "activity_lines": {"activity_5": 135.062671, "activity_10": 131.717821, "activity_20": 128.971812, "activity_30": 126.845077}, "trend_signal": 1, "fair_value": 109.255641, "relative_strength": 12.567334, "rate_of_change": 0.415505746440428, "market_dynamics": 0.559381, "expectation": {"probability": 62.8023, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 133.380005, "high": 137.919998, "low": 131.5, "close": 137.919998, "volume": 19139}, "trend_line": 124.832001, "activity_lines": {"activity_5": 136.116002, "activity_10": 133.387275, "activity_20": 130.011049, "activity_30": 127.729034}, "trend_signal": 1, "fair_value": 109.559615, "relative_strength": 11.162668, "rate_of_change": 0.4937534871469913, "market_dynamics": 0.682539, "expectation": {"probability": 59.9016, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 138.440002, "high": 140.839996, "low": 136.839996, "close": 138.720001, "volume": 8608}, "trend_line": 125.404667, "activity_lines": {"activity_5": 137.148002, "activity_10": 134.929457, "activity_20": 131.040764, "activity_30": 128.625034}, "trend_signal": 1, "fair_value": 109.856667, "relative_strength": 10.397958, "rate_of_change": 0.45874935546374696, "market_dynamics": 0.702486, "expectation": {"probability": 59.9632, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/769ee1c7-3bdc-4ddc-b93c-f0db02a10c42/", "share_image": "https://sharemaestro.com/terminal/769ee1c7-3bdc-4ddc-b93c-f0db02a10c42/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}