{"ticker": {"uuid": "769ee3db-bfda-424d-a62a-c36b271338a9", "symbol": "ALPDX", "name": "Piscines Desjoyaux SA", "exchange": "PAR", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALPDX fell 6.90%, moving from 11.60 to 10.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.76 and has softened across the 12-week window. Market Dynamics is -1.08 on the latest week. Expectation is undecided at 50.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.80"}, {"label": "12-Week Change", "value": "-6.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.38%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.76"}, {"label": "Market Dynamics", "value": "-1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.3, "high": 11.3, "low": 10.8, "close": 10.8, "volume": 7571}, "trend_line": 11.970978, "activity_lines": {"activity_5": 10.723333, "activity_10": 10.677273, "activity_20": 11.187948, "activity_30": 11.566166}, "trend_signal": 0, "fair_value": 11.889216, "relative_strength": -14.764938, "rate_of_change": -0.47109823706063136, "market_dynamics": -1.077341, "expectation": {"probability": 50.3756, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.116785, "high": 10.574747, "low": 10.033519, "close": 10.158418, "volume": 29008}, "trend_line": 11.489752, "activity_lines": {"activity_5": 10.358256, "activity_10": 10.586101, "activity_20": 10.826279, "activity_30": 11.083935}, "trend_signal": 0, "fair_value": 15.891016, "relative_strength": -24.901095, "rate_of_change": -0.4053649814757834, "market_dynamics": -0.322476, "expectation": {"probability": 51.6888, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.158419, "high": 10.574748, "low": 10.03352, "close": 10.32495, "volume": 16413}, "trend_line": 11.423775, "activity_lines": {"activity_5": 10.291644, "activity_10": 10.514947, "activity_20": 10.752953, "activity_30": 11.008786}, "trend_signal": 0, "fair_value": 15.890634, "relative_strength": -24.217767, "rate_of_change": -0.5742247526317381, "market_dynamics": -0.421993, "expectation": {"probability": 52.3232, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.324949, "high": 10.574747, "low": 9.991888, "close": 10.075153, "volume": 10822}, "trend_line": 11.325739, "activity_lines": {"activity_5": 10.183398, "activity_10": 10.404431, "activity_20": 10.66482, "activity_30": 10.921778}, "trend_signal": 0, "fair_value": 15.887719, "relative_strength": -22.567351, "rate_of_change": -0.858175165389713, "market_dynamics": -0.446152, "expectation": {"probability": 50.5888, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.075154, "high": 10.533114, "low": 9.825356, "close": 10.408216, "volume": 30862}, "trend_line": 11.237774, "activity_lines": {"activity_5": 10.250011, "activity_10": 10.372639, "activity_20": 10.616074, "activity_30": 10.862583}, "trend_signal": 0, "fair_value": 15.886474, "relative_strength": -21.533694, "rate_of_change": -0.776682210317583, "market_dynamics": -0.112907, "expectation": {"probability": 52.2527, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.241684, "high": 10.991076, "low": 9.74209, "close": 10.61638, "volume": 30850}, "trend_line": 11.149009, "activity_lines": {"activity_5": 10.383236, "activity_10": 10.39232, "activity_20": 10.592423, "activity_30": 10.822494}, "trend_signal": 0, "fair_value": 15.881908, "relative_strength": -15.693107, "rate_of_change": -0.7898806293844353, "market_dynamics": 0.35408, "expectation": {"probability": 52.7525, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.61638, "high": 12.573124, "low": 10.491482, "close": 12.573124, "volume": 42604}, "trend_line": 11.13785, "activity_lines": {"activity_5": 11.135403, "activity_10": 10.7708, "activity_20": 10.759408, "activity_30": 10.914372}, "trend_signal": 0, "fair_value": 15.884299, "relative_strength": -2.958908, "rate_of_change": -0.10008961334589696, "market_dynamics": 0.831068, "expectation": {"probability": 51.3949, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.573124, "high": 12.573124, "low": 11.740467, "close": 11.948631, "volume": 14705}, "trend_line": 11.151275, "activity_lines": {"activity_5": 11.518425, "activity_10": 11.004701, "activity_20": 10.863279, "activity_30": 10.96668}, "trend_signal": 0, "fair_value": 15.884549, "relative_strength": -7.70334, "rate_of_change": 0.12053493268449295, "market_dynamics": 1.209079, "expectation": {"probability": 54.5018, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.865365, "high": 12.323327, "low": 11.740467, "close": 11.990264, "volume": 12054}, "trend_line": 11.162992, "activity_lines": {"activity_5": 11.807079, "activity_10": 11.228004, "activity_20": 10.972955, "activity_30": 11.020809}, "trend_signal": 0, "fair_value": 15.881342, "relative_strength": -7.113751, "rate_of_change": 0.10507318669837386, "market_dynamics": 1.339701, "expectation": {"probability": 51.6636, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.990264, "high": 12.323327, "low": 11.407404, "close": 11.532303, "volume": 14014}, "trend_line": 11.157895, "activity_lines": {"activity_5": 11.815406, "activity_10": 11.350632, "activity_20": 11.036237, "activity_30": 11.044635}, "trend_signal": 0, "fair_value": 15.875665, "relative_strength": -7.88629, "rate_of_change": -0.04565980160157099, "market_dynamics": 1.294085, "expectation": {"probability": 54.0715, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.532302, "high": 11.657201, "low": 11.282506, "close": 11.407404, "volume": 16036}, "trend_line": 11.153795, "activity_lines": {"activity_5": 11.707161, "activity_10": 11.429356, "activity_20": 11.083144, "activity_30": 11.060733}, "trend_signal": 0, "fair_value": 15.865929, "relative_strength": -8.369292, "rate_of_change": -0.03674528215222787, "market_dynamics": 1.079731, "expectation": {"probability": 53.2602, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.407404, "high": 11.532303, "low": 11.115974, "close": 11.282505, "volume": 5314}, "trend_line": 11.135213, "activity_lines": {"activity_5": 11.504547, "activity_10": 11.461905, "activity_20": 11.115379, "activity_30": 11.069036}, "trend_signal": 0, "fair_value": 15.855857, "relative_strength": -6.286806, "rate_of_change": -0.16659800543223469, "market_dynamics": 0.900381, "expectation": {"probability": 51.8879, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.240872, "high": 11.532303, "low": 11.157606, "close": 11.365771, "volume": 9772}, "trend_line": 11.107025, "activity_lines": {"activity_5": 11.41573, "activity_10": 11.489156, "activity_20": 11.153444, "activity_30": 11.083911}, "trend_signal": 0, "fair_value": 15.844923, "relative_strength": -5.512373, "rate_of_change": -0.2531428900372189, "market_dynamics": 0.733219, "expectation": {"probability": 50.8671, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.365771, "high": 11.407404, "low": 10.782911, "close": 11.324139, "volume": 11391}, "trend_line": 11.09499, "activity_lines": {"activity_5": 11.351894, "activity_10": 11.489913, "activity_20": 11.184173, "activity_30": 11.097918}, "trend_signal": 1, "fair_value": 15.838842, "relative_strength": -6.012048, "rate_of_change": -0.1083548474951745, "market_dynamics": 0.651184, "expectation": {"probability": 50.8982, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.324139, "high": 11.740467, "low": 11.032708, "close": 11.407404, "volume": 16853}, "trend_line": 11.091405, "activity_lines": {"activity_5": 11.36022, "activity_10": 11.4831, "activity_20": 11.221642, "activity_30": 11.118074}, "trend_signal": 1, "fair_value": 15.829571, "relative_strength": -4.06083, "rate_of_change": -0.03231188130858418, "market_dynamics": 0.638372, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.407404, "high": 11.407404, "low": 10.283317, "close": 10.533114, "volume": 23072}, "trend_line": 11.058678, "activity_lines": {"activity_5": 11.085443, "activity_10": 11.299159, "activity_20": 11.174657, "activity_30": 11.082055}, "trend_signal": 1, "fair_value": 15.811437, "relative_strength": -12.353699, "rate_of_change": -0.29506631486272034, "market_dynamics": 0.540113, "expectation": {"probability": 52.5364, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.533114, "high": 10.574747, "low": 10.324949, "close": 10.408216, "volume": 19315}, "trend_line": 11.011984, "activity_lines": {"activity_5": 10.82732, "activity_10": 11.094022, "activity_20": 11.116965, "activity_30": 11.04009}, "trend_signal": 0, "fair_value": 15.799485, "relative_strength": -10.46408, "rate_of_change": -0.4222385352028557, "market_dynamics": 0.345502, "expectation": {"probability": 51.729, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.408216, "high": 10.449849, "low": 9.367394, "close": 9.825356, "volume": 24542}, "trend_line": 10.928322, "activity_lines": {"activity_5": 10.433196, "activity_10": 10.822273, "activity_20": 11.005945, "activity_30": 10.963534}, "trend_signal": 0, "fair_value": 15.785193, "relative_strength": -14.43161, "rate_of_change": -0.7597359385919953, "market_dynamics": 0.033158, "expectation": {"probability": 51.1236, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.033519, "high": 10.200052, "low": 9.658824, "close": 9.742089, "volume": 51223}, "trend_line": 10.872838, "activity_lines": {"activity_5": 10.11401, "activity_10": 10.57399, "activity_20": 10.892346, "activity_30": 10.887002}, "trend_signal": 0, "fair_value": 15.772696, "relative_strength": -13.860307, "rate_of_change": -0.5077083197219103, "market_dynamics": -0.27985, "expectation": {"probability": 49.9785, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.74209, "high": 9.991887, "low": 9.617192, "close": 9.783723, "volume": 6369}, "trend_line": 10.845916, "activity_lines": {"activity_5": 9.914172, "activity_10": 10.374152, "activity_20": 10.788859, "activity_30": 10.816737}, "trend_signal": 0, "fair_value": 15.757206, "relative_strength": -12.478694, "rate_of_change": -0.24760784626791094, "market_dynamics": -0.592778, "expectation": {"probability": 50.9499, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.658824, "high": 9.991888, "low": 9.617191, "close": 9.742089, "volume": 5807}, "trend_line": 10.809834, "activity_lines": {"activity_5": 9.808702, "activity_10": 10.198537, "activity_20": 10.684182, "activity_30": 10.745522}, "trend_signal": 0, "fair_value": 15.742846, "relative_strength": -10.001225, "rate_of_change": -0.33267821731240027, "market_dynamics": -0.847996, "expectation": {"probability": 50.0839, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.783723, "high": 9.783723, "low": 9.367393, "close": 9.617191, "volume": 7874}, "trend_line": 10.769034, "activity_lines": {"activity_5": 9.714334, "activity_10": 10.030492, "activity_20": 10.569394, "activity_30": 10.668578}, "trend_signal": 0, "fair_value": 15.727686, "relative_strength": -10.472316, "rate_of_change": -0.3774341030583896, "market_dynamics": -1.000785, "expectation": {"probability": 49.5436, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.617191, "high": 10.782911, "low": 9.409027, "close": 10.408216, "volume": 10732}, "trend_line": 10.760707, "activity_lines": {"activity_5": 9.936376, "activity_10": 10.036548, "activity_20": 10.532519, "activity_30": 10.645299}, "trend_signal": 0, "fair_value": 15.715268, "relative_strength": -6.223327, "rate_of_change": -0.07732355566896278, "market_dynamics": -1.04647, "expectation": {"probability": 50.2709, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.408216, "high": 10.658012, "low": 10.200051, "close": 10.658012, "volume": 7209}, "trend_line": 10.746829, "activity_lines": {"activity_5": 10.202827, "activity_10": 10.105431, "activity_20": 10.519038, "activity_30": 10.638673}, "trend_signal": 0, "fair_value": 15.703986, "relative_strength": -3.65645, "rate_of_change": -0.12896922107441508, "market_dynamics": -0.864463, "expectation": {"probability": 50.8041, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.658013, "high": 10.699646, "low": 10.283317, "close": 10.32495, "volume": 11684}, "trend_line": 10.719074, "activity_lines": {"activity_5": 10.297194, "activity_10": 10.125869, "activity_20": 10.471061, "activity_30": 10.611455}, "trend_signal": 0, "fair_value": 15.688242, "relative_strength": -8.628971, "rate_of_change": -0.2582622278627406, "market_dynamics": -0.628856, "expectation": {"probability": 50.0801, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.324949, "high": 10.61638, "low": 10.283317, "close": 10.491482, "volume": 4308}, "trend_line": 10.70936, "activity_lines": {"activity_5": 10.410991, "activity_10": 10.196266, "activity_20": 10.439341, "activity_30": 10.596772}, "trend_signal": 0, "fair_value": 15.673565, "relative_strength": -7.333994, "rate_of_change": -0.09062349975380958, "market_dynamics": -0.398595, "expectation": {"probability": 50.7841, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.533114, "high": 10.699646, "low": 10.408215, "close": 10.574747, "volume": 110808}, "trend_line": 10.699646, "activity_lines": {"activity_5": 10.502584, "activity_10": 10.28256, "activity_20": 10.416146, "activity_30": 10.588087}, "trend_signal": 0, "fair_value": 15.656629, "relative_strength": -6.704065, "rate_of_change": -0.09070570043401908, "market_dynamics": -0.101465, "expectation": {"probability": 51.2933, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.574747, "high": 10.824544, "low": 10.366583, "close": 10.824544, "volume": 7527}, "trend_line": 10.695482, "activity_lines": {"activity_5": 10.613604, "activity_10": 10.411243, "activity_20": 10.426256, "activity_30": 10.596145}, "trend_signal": 0, "fair_value": 15.638967, "relative_strength": -6.145309, "rate_of_change": -0.03891717539065676, "market_dynamics": 0.052527, "expectation": {"probability": 49.8997, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.824544, "high": 12.115163, "low": 10.824544, "close": 11.823732, "volume": 27197}, "trend_line": 10.72185, "activity_lines": {"activity_5": 11.029933, "activity_10": 10.70343, "activity_20": 10.536881, "activity_30": 10.668936}, "trend_signal": 0, "fair_value": 15.617003, "relative_strength": 2.137853, "rate_of_change": 0.24653400379711474, "market_dynamics": 0.405676, "expectation": {"probability": 50.0568, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.823732, "high": 13.489048, "low": 11.157607, "close": 13.322515, "volume": 68411}, "trend_line": 10.820381, "activity_lines": {"activity_5": 11.868141, "activity_10": 11.230275, "activity_20": 10.791039, "activity_30": 10.836721}, "trend_signal": 0, "fair_value": 15.605578, "relative_strength": 15.533558, "rate_of_change": 0.9189738711136555, "market_dynamics": 0.904515, "expectation": {"probability": 51.2415, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.364148, "high": 13.572312, "low": 13.322515, "close": 13.489047, "volume": 12179}, "trend_line": 10.93279, "activity_lines": {"activity_5": 12.562022, "activity_10": 11.723057, "activity_20": 11.052533, "activity_30": 11.008893}, "trend_signal": 1, "fair_value": 15.585909, "relative_strength": 17.389559, "rate_of_change": 1.0388636037862375, "market_dynamics": 1.084116, "expectation": {"probability": 50.6392, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.489048, "high": 13.53068, "low": 12.489857, "close": 12.739655, "volume": 11526}, "trend_line": 11.018831, "activity_lines": {"activity_5": 12.806268, "activity_10": 12.011459, "activity_20": 11.232744, "activity_30": 11.125465}, "trend_signal": 1, "fair_value": 15.562369, "relative_strength": 12.678574, "rate_of_change": 0.7869994758885865, "market_dynamics": 1.280782, "expectation": {"probability": 47.4359, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.739656, "high": 13.114351, "low": 12.739656, "close": 13.031085, "volume": 8014}, "trend_line": 11.109035, "activity_lines": {"activity_5": 13.00333, "activity_10": 12.296076, "activity_20": 11.433771, "activity_30": 11.255287}, "trend_signal": 1, "fair_value": 15.543489, "relative_strength": 14.419859, "rate_of_change": 0.8186349350489172, "market_dynamics": 1.261018, "expectation": {"probability": 51.9718, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.989452, "high": 13.197617, "low": 12.614755, "close": 12.739655, "volume": 10246}, "trend_line": 11.197852, "activity_lines": {"activity_5": 12.956146, "activity_10": 12.480018, "activity_20": 11.599113, "activity_30": 11.360489}, "trend_signal": 1, "fair_value": 15.520879, "relative_strength": 13.228659, "rate_of_change": 0.7995023870210042, "market_dynamics": 1.042761, "expectation": {"probability": 47.4504, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.739656, "high": 13.114351, "low": 12.739656, "close": 12.822921, "volume": 8649}, "trend_line": 11.278342, "activity_lines": {"activity_5": 12.875656, "activity_10": 12.64125, "activity_20": 11.765645, "activity_30": 11.465332}, "trend_signal": 1, "fair_value": 15.503458, "relative_strength": 10.10666, "rate_of_change": 0.7187985695828187, "market_dynamics": 0.919057, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.82292, "high": 13.364148, "low": 12.82292, "close": 12.989452, "volume": 7424}, "trend_line": 11.357445, "activity_lines": {"activity_5": 12.883982, "activity_10": 12.787344, "activity_20": 11.941296, "activity_30": 11.575726}, "trend_signal": 1, "fair_value": 15.485242, "relative_strength": 12.016941, "rate_of_change": 0.7013708220587735, "market_dynamics": 0.865737, "expectation": {"probability": 52.2775, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.031085, "high": 13.405781, "low": 12.989452, "close": 13.155984, "volume": 12523}, "trend_line": 11.376873, "activity_lines": {"activity_5": 12.981126, "activity_10": 12.918298, "activity_20": 12.12111, "activity_30": 11.691761}, "trend_signal": 1, "fair_value": 15.469025, "relative_strength": 12.484217, "rate_of_change": 0.17105960011252141, "market_dynamics": 0.821374, "expectation": {"probability": 54.1086, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.114351, "high": 13.322516, "low": 13.031085, "close": 13.280882, "volume": 14946}, "trend_line": 11.421282, "activity_lines": {"activity_5": 13.092147, "activity_10": 13.025029, "activity_20": 12.299735, "activity_30": 11.8146}, "trend_signal": 1, "fair_value": 15.456402, "relative_strength": 11.588381, "rate_of_change": 0.3903445173379357, "market_dynamics": 0.811127, "expectation": {"probability": 55.917, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.239249, "high": 13.530679, "low": 13.031085, "close": 13.197617, "volume": 92353}, "trend_line": 11.461527, "activity_lines": {"activity_5": 13.158759, "activity_10": 13.071961, "activity_20": 12.453975, "activity_30": 11.929202}, "trend_signal": 1, "fair_value": 15.445107, "relative_strength": 8.107442, "rate_of_change": 0.3523684994381588, "market_dynamics": 0.920922, "expectation": {"probability": 52.717, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.114351, "high": 13.23925, "low": 11.906999, "close": 12.031897, "volume": 70936}, "trend_line": 11.47818, "activity_lines": {"activity_5": 12.806268, "activity_10": 12.881964, "activity_20": 12.480739, "activity_30": 11.966}, "trend_signal": 1, "fair_value": 15.422615, "relative_strength": -0.835748, "rate_of_change": 0.1452947761672577, "market_dynamics": 0.778307, "expectation": {"probability": 54.8223, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.031897, "high": 13.031085, "low": 11.990264, "close": 11.990264, "volume": 25529}, "trend_line": 11.497608, "activity_lines": {"activity_5": 12.492634, "activity_10": 12.707863, "activity_20": 12.492832, "activity_30": 11.999038}, "trend_signal": 1, "fair_value": 15.397064, "relative_strength": -2.228067, "rate_of_change": 0.16926028342472027, "market_dynamics": 0.507361, "expectation": {"probability": 53.4385, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.073529, "high": 12.677432, "low": 11.990263, "close": 12.498876, "volume": 51990}, "trend_line": 11.538154, "activity_lines": {"activity_5": 12.41515, "activity_10": 12.653487, "activity_20": 12.542659, "activity_30": 12.063636}, "trend_signal": 1, "fair_value": 15.371048, "relative_strength": 0.215339, "rate_of_change": 0.35264726367433, "market_dynamics": 0.303204, "expectation": {"probability": 52.4038, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.498877, "high": 12.543516, "low": 11.427544, "close": 11.829294, "volume": 60476}, "trend_line": 11.553605, "activity_lines": {"activity_5": 12.158278, "activity_10": 12.481748, "activity_20": 12.514994, "activity_30": 12.082419}, "trend_signal": 1, "fair_value": 15.338879, "relative_strength": -4.898653, "rate_of_change": 0.1339122358741162, "market_dynamics": -0.094878, "expectation": {"probability": 49.556, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.364961, "high": 12.364961, "low": 11.829293, "close": 11.963209, "volume": 21369}, "trend_line": 11.574907, "activity_lines": {"activity_5": 12.042818, "activity_10": 12.356207, "activity_20": 12.493316, "activity_30": 12.108845}, "trend_signal": 1, "fair_value": 15.30943, "relative_strength": -4.426377, "rate_of_change": 0.18437535297424812, "market_dynamics": -0.358306, "expectation": {"probability": 54.8976, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.141766, "high": 12.141766, "low": 11.606099, "close": 11.695377, "volume": 41283}, "trend_line": 11.584506, "activity_lines": {"activity_5": 11.920375, "activity_10": 12.196086, "activity_20": 12.439914, "activity_30": 12.116618}, "trend_signal": 1, "fair_value": 15.276867, "relative_strength": -4.886154, "rate_of_change": 0.08292939200288772, "market_dynamics": -0.46511, "expectation": {"probability": 49.8343, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.6061, "high": 12.632792, "low": 11.6061, "close": 12.543515, "volume": 16039}, "trend_line": 11.65152, "activity_lines": {"activity_5": 12.103078, "activity_10": 12.210673, "activity_20": 12.460762, "activity_30": 12.178489}, "trend_signal": 1, "fair_value": 15.246483, "relative_strength": 2.533897, "rate_of_change": 0.5784795657233925, "market_dynamics": -0.59133, "expectation": {"probability": 50.4902, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.543515, "high": 12.811348, "low": 12.364959, "close": 12.498876, "volume": 23473}, "trend_line": 11.721208, "activity_lines": {"activity_5": 12.234019, "activity_10": 12.225252, "activity_20": 12.467587, "activity_30": 12.233157}, "trend_signal": 1, "fair_value": 15.203484, "relative_strength": 1.911889, "rate_of_change": 0.5981022218560418, "market_dynamics": -0.620794, "expectation": {"probability": 50.6706, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.543516, "high": 12.855987, "low": 12.275683, "close": 12.498876, "volume": 7042}, "trend_line": 11.810326, "activity_lines": {"activity_5": 12.364959, "activity_10": 12.251779, "activity_20": 12.46525, "activity_30": 12.283329}, "trend_signal": 1, "fair_value": 15.155732, "relative_strength": 0.947873, "rate_of_change": 0.7603141246192299, "market_dynamics": -0.559596, "expectation": {"probability": 46.3227, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.454237, "high": 12.498876, "low": 11.784654, "close": 12.186404, "volume": 13281}, "trend_line": 11.891803, "activity_lines": {"activity_5": 12.347104, "activity_10": 12.23571, "activity_20": 12.42518, "activity_30": 12.307592}, "trend_signal": 1, "fair_value": 15.10455, "relative_strength": -0.046912, "rate_of_change": 0.689879347953643, "market_dynamics": -0.552868, "expectation": {"probability": 47.8191, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.186404, "high": 12.498877, "low": 11.873933, "close": 12.186404, "volume": 32810}, "trend_line": 11.971892, "activity_lines": {"activity_5": 12.314369, "activity_10": 12.238028, "activity_20": 12.383383, "activity_30": 12.326599}, "trend_signal": 1, "fair_value": 15.056221, "relative_strength": -3.235149, "rate_of_change": 0.6734807160865428, "market_dynamics": -0.550521, "expectation": {"probability": 49.2851, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.186404, "high": 12.275683, "low": 11.96321, "close": 12.231043, "volume": 6027}, "trend_line": 12.054857, "activity_lines": {"activity_5": 12.263778, "activity_10": 12.245652, "activity_20": 12.351248, "activity_30": 12.343318}, "trend_signal": 1, "fair_value": 15.01103, "relative_strength": -2.29721, "rate_of_change": 0.6929982328607687, "market_dynamics": -0.61282, "expectation": {"probability": 50.6944, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.231042, "high": 12.275683, "low": 12.052487, "close": 12.231043, "volume": 11418}, "trend_line": 12.141986, "activity_lines": {"activity_5": 12.234019, "activity_10": 12.248898, "activity_20": 12.325103, "activity_30": 12.354685}, "trend_signal": 1, "fair_value": 14.963938, "relative_strength": -1.538654, "rate_of_change": 0.7227709130021129, "market_dynamics": -0.64997, "expectation": {"probability": 50.8828, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.231043, "high": 12.811348, "low": 12.231043, "close": 12.454238, "volume": 6033}, "trend_line": 12.210187, "activity_lines": {"activity_5": 12.296514, "activity_10": 12.297596, "activity_20": 12.322637, "activity_30": 12.37483}, "trend_signal": 1, "fair_value": 14.913522, "relative_strength": 1.327075, "rate_of_change": 0.5616955908201523, "market_dynamics": -0.596882, "expectation": {"probability": 45.0034, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.454237, "high": 12.945265, "low": 12.409599, "close": 12.454238, "volume": 8355}, "trend_line": 12.270061, "activity_lines": {"activity_5": 12.361984, "activity_10": 12.33493, "activity_20": 12.322917, "activity_30": 12.390576}, "trend_signal": 1, "fair_value": 14.857403, "relative_strength": 1.026876, "rate_of_change": 0.4903610403346047, "market_dynamics": -0.492769, "expectation": {"probability": 41.7708, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.454238, "high": 12.454238, "low": 11.115072, "close": 11.159711, "volume": 18755}, "trend_line": 12.297886, "activity_lines": {"activity_5": 11.97809, "activity_10": 12.127968, "activity_20": 12.201269, "activity_30": 12.31894}, "trend_signal": 0, "fair_value": 14.795361, "relative_strength": -3.567661, "rate_of_change": 0.22677148874809985, "market_dynamics": -0.623938, "expectation": {"probability": 51.4584, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.159711, "high": 11.248989, "low": 10.936516, "close": 10.981155, "volume": 8464}, "trend_line": 12.314209, "activity_lines": {"activity_5": 11.603123, "activity_10": 11.898281, "activity_20": 12.070535, "activity_30": 12.23399}, "trend_signal": 0, "fair_value": 14.727422, "relative_strength": -6.707542, "rate_of_change": 0.1327301293897168, "market_dynamics": -0.8193, "expectation": {"probability": 51.4584, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.981155, "high": 11.427544, "low": 10.981155, "close": 11.248989, "volume": 33486}, "trend_line": 12.336683, "activity_lines": {"activity_5": 11.400761, "activity_10": 11.745697, "activity_20": 11.974873, "activity_30": 12.165266}, "trend_signal": 0, "fair_value": 14.661675, "relative_strength": -2.644388, "rate_of_change": 0.18250461722714606, "market_dynamics": -0.922434, "expectation": {"probability": 52.2784, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.248988, "high": 11.427545, "low": 11.159711, "close": 11.20435, "volume": 10230}, "trend_line": 12.349343, "activity_lines": {"activity_5": 11.248989, "activity_10": 11.607723, "activity_20": 11.88404, "activity_30": 12.092212}, "trend_signal": 0, "fair_value": 14.597068, "relative_strength": -5.470779, "rate_of_change": 0.10262077740020199, "market_dynamics": -1.214361, "expectation": {"probability": 51.4266, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.204351, "high": 11.24899, "low": 9.865184, "close": 10.222296, "volume": 18474}, "trend_line": 12.295962, "activity_lines": {"activity_5": 10.853191, "activity_10": 11.31473, "activity_20": 11.709566, "activity_30": 11.954983}, "trend_signal": 0, "fair_value": 14.529493, "relative_strength": -13.890794, "rate_of_change": -0.43225781322941553, "market_dynamics": -1.236092, "expectation": {"probability": 50.9599, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.222295, "high": 10.266934, "low": 9.865185, "close": 9.999102, "volume": 11696}, "trend_line": 12.185182, "activity_lines": {"activity_5": 10.531792, "activity_10": 11.016867, "activity_20": 11.528004, "activity_30": 11.806799}, "trend_signal": 0, "fair_value": 14.458111, "relative_strength": -13.345017, "rate_of_change": -0.9009461805428489, "market_dynamics": -1.249748, "expectation": {"probability": 50.4144, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.999101, "high": 10.579407, "low": 9.865185, "close": 10.133018, "volume": 11400}, "trend_line": 12.073314, "activity_lines": {"activity_5": 10.332405, "activity_10": 10.783122, "activity_20": 11.368876, "activity_30": 11.674401}, "trend_signal": 0, "fair_value": 14.37903, "relative_strength": -11.704095, "rate_of_change": -0.9180658934761863, "market_dynamics": -1.417312, "expectation": {"probability": 51.2086, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.088379, "high": 10.534768, "low": 9.954462, "close": 10.534768, "volume": 6254}, "trend_line": 11.999818, "activity_lines": {"activity_5": 10.323477, "activity_10": 10.660568, "activity_20": 11.256854, "activity_30": 11.57514}, "trend_signal": 0, "fair_value": 14.300148, "relative_strength": -4.68909, "rate_of_change": -0.6087475236708036, "market_dynamics": -1.451823, "expectation": {"probability": 51.6427, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.534767, "high": 10.713322, "low": 10.222295, "close": 10.534768, "volume": 3553}, "trend_line": 11.916607, "activity_lines": {"activity_5": 10.362164, "activity_10": 10.568856, "activity_20": 11.154185, "activity_30": 11.480621}, "trend_signal": 0, "fair_value": 14.223643, "relative_strength": -4.797817, "rate_of_change": -0.6934355171053311, "market_dynamics": -1.451823, "expectation": {"probability": 52.0214, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.624045, "high": 10.802601, "low": 10.44549, "close": 10.713323, "volume": 6992}, "trend_line": 11.849063, "activity_lines": {"activity_5": 10.505009, "activity_10": 10.544507, "activity_20": 11.074685, "activity_30": 11.40299}, "trend_signal": 0, "fair_value": 14.153511, "relative_strength": -5.359825, "rate_of_change": -0.5668056351946623, "market_dynamics": -1.312158, "expectation": {"probability": 51.6086, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.713323, "high": 10.847239, "low": 10.668684, "close": 10.757962, "volume": 6842}, "trend_line": 11.780231, "activity_lines": {"activity_5": 10.629997, "activity_10": 10.559928, "activity_20": 11.005389, "activity_30": 11.332596}, "trend_signal": 0, "fair_value": 14.071306, "relative_strength": -6.382189, "rate_of_change": -0.5809066927908028, "market_dynamics": -1.139766, "expectation": {"probability": 52.0266, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.802601, "high": 11.20435, "low": 10.668684, "close": 11.20435, "volume": 44726}, "trend_line": 11.720728, "activity_lines": {"activity_5": 10.853191, "activity_10": 10.663815, "activity_20": 10.983069, "activity_30": 11.295442}, "trend_signal": 0, "fair_value": 13.996241, "relative_strength": -3.083646, "rate_of_change": -0.50510894056323, "market_dynamics": -0.704843, "expectation": {"probability": 52.5156, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.159711, "high": 11.20435, "low": 10.802601, "close": 11.070434, "volume": 2418}, "trend_line": 11.651209, "activity_lines": {"activity_5": 10.960325, "activity_10": 10.739295, "activity_20": 10.954373, "activity_30": 11.253488}, "trend_signal": 0, "fair_value": 13.919842, "relative_strength": -0.52475, "rate_of_change": -0.5931286862044719, "market_dynamics": -0.439355, "expectation": {"probability": 51.6516, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.070433, "high": 11.20435, "low": 10.936517, "close": 11.025795, "volume": 31265}, "trend_line": 11.57604, "activity_lines": {"activity_5": 11.016867, "activity_10": 10.809905, "activity_20": 10.928227, "activity_30": 11.213139}, "trend_signal": 0, "fair_value": 13.845534, "relative_strength": -2.486154, "rate_of_change": -0.6451605151019, "market_dynamics": -0.07421, "expectation": {"probability": 51.2203, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.070433, "high": 11.338267, "low": 10.981156, "close": 11.293628, "volume": 4357}, "trend_line": 11.512573, "activity_lines": {"activity_5": 11.129952, "activity_10": 10.932459, "activity_20": 10.934604, "activity_30": 11.194918}, "trend_signal": 0, "fair_value": 13.77009, "relative_strength": -0.655686, "rate_of_change": -0.548261754451445, "market_dynamics": 0.25009, "expectation": {"probability": 51.3338, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.159711, "high": 11.784655, "low": 11.159711, "close": 11.516821, "volume": 9528}, "trend_line": 11.495404, "activity_lines": {"activity_5": 11.278748, "activity_10": 11.076115, "activity_20": 10.966489, "activity_30": 11.195193}, "trend_signal": 0, "fair_value": 13.701782, "relative_strength": -2.607628, "rate_of_change": -0.1491326048486216, "market_dynamics": 0.334209, "expectation": {"probability": 52.0604, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.516821, "high": 11.740016, "low": 11.115072, "close": 11.248989, "volume": 4813}, "trend_line": 11.470695, "activity_lines": {"activity_5": 11.287676, "activity_10": 11.143479, "activity_20": 10.976054, "activity_30": 11.179295}, "trend_signal": 0, "fair_value": 13.640313, "relative_strength": -1.852611, "rate_of_change": -0.21494677351053884, "market_dynamics": 0.514607, "expectation": {"probability": 52.6926, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.248989, "high": 11.427544, "low": 10.981156, "close": 11.20435, "volume": 6304}, "trend_line": 11.427544, "activity_lines": {"activity_5": 11.278748, "activity_10": 11.182436, "activity_20": 10.986045, "activity_30": 11.162111}, "trend_signal": 0, "fair_value": 13.579984, "relative_strength": -2.813674, "rate_of_change": -0.37618470371673157, "market_dynamics": 0.506748, "expectation": {"probability": 52.3358, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.204349, "high": 11.695377, "low": 11.115071, "close": 11.248989, "volume": 6624}, "trend_line": 11.408201, "activity_lines": {"activity_5": 11.275772, "activity_10": 11.217336, "activity_20": 11.005176, "activity_30": 11.150592}, "trend_signal": 0, "fair_value": 13.522318, "relative_strength": -2.936417, "rate_of_change": -0.16926646705538148, "market_dynamics": 0.542261, "expectation": {"probability": 51.3049, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.248989, "high": 11.382905, "low": 10.981156, "close": 11.070434, "volume": 2299}, "trend_line": 11.378442, "activity_lines": {"activity_5": 11.198398, "activity_10": 11.206785, "activity_20": 11.013041, "activity_30": 11.1288}, "trend_signal": 0, "fair_value": 13.463508, "relative_strength": -3.080484, "rate_of_change": -0.2608562033575698, "market_dynamics": 0.479795, "expectation": {"probability": 52.2878, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.070434, "high": 11.070434, "low": 10.311573, "close": 10.445489, "volume": 7335}, "trend_line": 11.336779, "activity_lines": {"activity_5": 10.927589, "activity_10": 11.076115, "activity_20": 10.967977, "activity_30": 11.06861}, "trend_signal": 0, "fair_value": 13.403543, "relative_strength": -7.381904, "rate_of_change": -0.36615733507276116, "market_dynamics": 0.363509, "expectation": {"probability": 52.2185, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.44549, "high": 10.713323, "low": 10.266935, "close": 10.579406, "volume": 4759}, "trend_line": 11.271308, "activity_lines": {"activity_5": 10.772841, "activity_10": 10.975474, "activity_20": 10.939068, "activity_30": 11.019747}, "trend_signal": 0, "fair_value": 13.34824, "relative_strength": -5.208783, "rate_of_change": -0.5775097141789612, "market_dynamics": 0.207554, "expectation": {"probability": 51.3329, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.579406, "high": 10.891879, "low": 10.534767, "close": 10.847239, "volume": 7513}, "trend_line": 11.216254, "activity_lines": {"activity_5": 10.75201, "activity_10": 10.934894, "activity_20": 10.93758, "activity_30": 10.992388}, "trend_signal": 0, "fair_value": 13.29513, "relative_strength": -1.966347, "rate_of_change": -0.4884437547088605, "market_dynamics": 0.072516, "expectation": {"probability": 52.0259, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.891878, "high": 11.159711, "low": 10.400851, "close": 10.713323, "volume": 8689}, "trend_line": 11.156735, "activity_lines": {"activity_5": 10.710347, "activity_10": 10.874023, "activity_20": 10.925251, "activity_30": 10.95994}, "trend_signal": 0, "fair_value": 13.235931, "relative_strength": -3.028163, "rate_of_change": -0.5306495377155321, "market_dynamics": -0.078863, "expectation": {"probability": 52.5287, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.713323, "high": 10.891877, "low": 10.579406, "close": 10.891877, "volume": 3083}, "trend_line": 11.113584, "activity_lines": {"activity_5": 10.763913, "activity_10": 10.851297, "activity_20": 10.932266, "activity_30": 10.942853}, "trend_signal": 0, "fair_value": 13.1736, "relative_strength": -1.223051, "rate_of_change": -0.38677086082980316, "market_dynamics": -0.115412, "expectation": {"probability": 52.2356, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.713322, "high": 10.981155, "low": 10.445489, "close": 10.668683, "volume": 7110}, "trend_line": 11.062994, "activity_lines": {"activity_5": 10.754985, "activity_10": 10.795296, "activity_20": 10.914835, "activity_30": 10.914149}, "trend_signal": 0, "fair_value": 13.104608, "relative_strength": -5.743424, "rate_of_change": -0.45520868875422815, "market_dynamics": -0.177154, "expectation": {"probability": 52.0705, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.713323, "high": 11.382906, "low": 10.668684, "close": 11.20435, "volume": 7439}, "trend_line": 11.028771, "activity_lines": {"activity_5": 10.909733, "activity_10": 10.852109, "activity_20": 10.945232, "activity_30": 10.923269}, "trend_signal": 0, "fair_value": 13.030969, "relative_strength": -0.724192, "rate_of_change": -0.3093466379896708, "market_dynamics": -0.135116, "expectation": {"probability": 49.1132, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.204351, "high": 11.382906, "low": 10.579406, "close": 10.624044, "volume": 10124}, "trend_line": 10.975204, "activity_lines": {"activity_5": 10.829383, "activity_10": 10.804223, "activity_20": 10.91526, "activity_30": 10.897158}, "trend_signal": 0, "fair_value": 12.955987, "relative_strength": -3.753654, "rate_of_change": -0.48570235069710876, "market_dynamics": -0.111015, "expectation": {"probability": 52.365, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.624045, "high": 11.338266, "low": 10.534768, "close": 11.338266, "volume": 9283}, "trend_line": 10.938005, "activity_lines": {"activity_5": 11.001987, "activity_10": 10.896747, "activity_20": 10.952884, "activity_30": 10.920581}, "trend_signal": 0, "fair_value": 12.88796, "relative_strength": 1.905749, "rate_of_change": -0.33893675233735354, "market_dynamics": 0.065349, "expectation": {"probability": 47.079, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.338266, "high": 11.695378, "low": 11.338266, "close": 11.6061, "volume": 14497}, "trend_line": 10.909734, "activity_lines": {"activity_5": 11.222205, "activity_10": 11.036345, "activity_20": 11.01219, "activity_30": 10.963684}, "trend_signal": 1, "fair_value": 12.819273, "relative_strength": 5.525839, "rate_of_change": -0.25846578055139086, "market_dynamics": 0.460058, "expectation": {"probability": 43.6414, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.606099, "high": 12.231043, "low": 11.606099, "close": 12.097127, "volume": 10452}, "trend_line": 10.940981, "activity_lines": {"activity_5": 11.558485, "activity_10": 11.255481, "activity_20": 11.114009, "activity_30": 11.04029}, "trend_signal": 1, "fair_value": 12.758487, "relative_strength": 7.949382, "rate_of_change": 0.2864139492310304, "market_dynamics": 0.750702, "expectation": {"probability": 45.5535, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.097127, "high": 12.275682, "low": 12.007849, "close": 12.141767, "volume": 5874}, "trend_line": 10.979668, "activity_lines": {"activity_5": 11.814415, "activity_10": 11.452704, "activity_20": 11.213703, "activity_30": 11.11776}, "trend_signal": 1, "fair_value": 12.702741, "relative_strength": 4.635529, "rate_of_change": 0.35359717743774044, "market_dynamics": 1.054534, "expectation": {"probability": 47.0432, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.141766, "high": 12.588154, "low": 12.097127, "close": 12.588154, "volume": 6195}, "trend_line": 11.024307, "activity_lines": {"activity_5": 12.156646, "activity_10": 11.702682, "activity_20": 11.351446, "activity_30": 11.221534}, "trend_signal": 1, "fair_value": 12.649381, "relative_strength": 5.624939, "rate_of_change": 0.4065605626691089, "market_dynamics": 1.24576, "expectation": {"probability": 48.4536, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.588154, "high": 13.838041, "low": 12.588154, "close": 13.52557, "volume": 17936}, "trend_line": 11.101681, "activity_lines": {"activity_5": 12.680408, "activity_10": 12.091446, "activity_20": 11.571239, "activity_30": 11.382905}, "trend_signal": 1, "fair_value": 12.603932, "relative_strength": 13.182605, "rate_of_change": 0.7018491048915723, "market_dynamics": 1.397779, "expectation": {"probability": 44.8664, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.525569, "high": 13.570208, "low": 13.213098, "close": 13.213099, "volume": 14997}, "trend_line": 11.201374, "activity_lines": {"activity_5": 12.954193, "activity_10": 12.372265, "activity_20": 11.749369, "activity_30": 11.519126}, "trend_signal": 1, "fair_value": 12.551251, "relative_strength": 10.339852, "rate_of_change": 0.8979991408508338, "market_dynamics": 1.464137, "expectation": {"probability": 53.1205, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.213098, "high": 13.92732, "low": 12.989904, "close": 13.213099, "volume": 24257}, "trend_line": 11.308507, "activity_lines": {"activity_5": 13.120845, "activity_10": 12.61088, "activity_20": 11.918359, "activity_30": 11.648915}, "trend_signal": 1, "fair_value": 12.500946, "relative_strength": 7.696952, "rate_of_change": 0.9564273097211202, "market_dynamics": 1.601491, "expectation": {"probability": 54.2314, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.213099, "high": 14.061236, "low": 12.945265, "close": 13.88268, "volume": 23491}, "trend_line": 11.433496, "activity_lines": {"activity_5": 13.436292, "activity_10": 12.924975, "activity_20": 12.143041, "activity_30": 11.81499}, "trend_signal": 1, "fair_value": 12.467769, "relative_strength": 13.421336, "rate_of_change": 1.10526526622833, "market_dynamics": 1.715732, "expectation": {"probability": 44.3022, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.882681, "high": 13.882681, "low": 13.257738, "close": 13.838042, "volume": 23323}, "trend_line": 11.543605, "activity_lines": {"activity_5": 13.6208, "activity_10": 13.182257, "activity_20": 12.350931, "activity_30": 11.970122}, "trend_signal": 1, "fair_value": 12.435731, "relative_strength": 13.379039, "rate_of_change": 0.9630387765911632, "market_dynamics": 1.706023, "expectation": {"probability": 51.715, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.838042, "high": 14.418347, "low": 13.079181, "close": 13.838042, "volume": 83099}, "trend_line": 11.653714, "activity_lines": {"activity_5": 13.721981, "activity_10": 13.381103, "activity_20": 12.546279, "activity_30": 12.11815}, "trend_signal": 1, "fair_value": 12.406071, "relative_strength": 12.947183, "rate_of_change": 0.9538528042149861, "market_dynamics": 1.71527, "expectation": {"probability": 52.1148, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.838042, "high": 14.68618, "low": 13.497978, "close": 13.68809, "volume": 31423}, "trend_line": 11.752873, "activity_lines": {"activity_5": 13.752347, "activity_10": 13.507234, "activity_20": 12.715017, "activity_30": 12.2494}, "trend_signal": 1, "fair_value": 12.371646, "relative_strength": 12.760589, "rate_of_change": 0.8508789558418753, "market_dynamics": 1.659552, "expectation": {"probability": 48.0982, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.640562, "high": 13.640562, "low": 12.499887, "close": 13.070225, "volume": 24815}, "trend_line": 11.829949, "activity_lines": {"activity_5": 13.545092, "activity_10": 13.483172, "activity_20": 12.812446, "activity_30": 12.334391}, "trend_signal": 1, "fair_value": 12.329457, "relative_strength": 7.237065, "rate_of_change": 0.6558056059994857, "market_dynamics": 1.384701, "expectation": {"probability": 46.6112, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.070225, "high": 13.165281, "low": 13.022696, "close": 13.117753, "volume": 8823}, "trend_line": 11.893729, "activity_lines": {"activity_5": 13.363204, "activity_10": 13.450058, "activity_20": 12.901902, "activity_30": 12.417475}, "trend_signal": 1, "fair_value": 12.287811, "relative_strength": 9.076197, "rate_of_change": 0.539140109564304, "market_dynamics": 1.079037, "expectation": {"probability": 40.6114, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.117753, "high": 13.165281, "low": 11.45427, "close": 11.596854, "volume": 10846}, "trend_line": 11.911276, "activity_lines": {"activity_5": 12.725345, "activity_10": 13.122673, "activity_20": 12.834424, "activity_30": 12.398322}, "trend_signal": 1, "fair_value": 12.243784, "relative_strength": 4.737919, "rate_of_change": 0.14753152690800692, "market_dynamics": 0.436762, "expectation": {"probability": 52.1924, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.596854, "high": 12.319281, "low": 10.836404, "close": 12.262247, "volume": 13846}, "trend_line": 11.952491, "activity_lines": {"activity_5": 12.458697, "activity_10": 12.934291, "activity_20": 12.826747, "activity_30": 12.420965}, "trend_signal": 1, "fair_value": 12.20631, "relative_strength": 13.170798, "rate_of_change": 0.34601666521705426, "market_dynamics": -0.099119, "expectation": {"probability": 40.7135, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.38582, "high": 12.642472, "low": 12.21472, "close": 12.433349, "volume": 3051}, "trend_line": 11.990482, "activity_lines": {"activity_5": 12.354135, "activity_10": 12.799989, "activity_20": 12.827989, "activity_30": 12.451988}, "trend_signal": 1, "fair_value": 12.166957, "relative_strength": 11.689138, "rate_of_change": 0.31785006154783874, "market_dynamics": -0.472079, "expectation": {"probability": 41.3206, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.357304, "high": 12.404832, "low": 12.26605, "close": 12.309775, "volume": 2604}, "trend_line": 12.016914, "activity_lines": {"activity_5": 12.292032, "activity_10": 12.657395, "activity_20": 12.810122, "activity_30": 12.472588}, "trend_signal": 1, "fair_value": 12.129292, "relative_strength": 6.786566, "rate_of_change": 0.2204415135271442, "market_dynamics": -0.813877, "expectation": {"probability": 46.5632, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.319281, "high": 12.319281, "low": 11.952364, "close": 12.009398, "volume": 4347}, "trend_line": 12.042261, "activity_lines": {"activity_5": 12.180499, "activity_10": 12.476612, "activity_20": 12.755833, "activity_30": 12.472103}, "trend_signal": 1, "fair_value": 12.090445, "relative_strength": 1.022664, "rate_of_change": 0.21092769741049996, "market_dynamics": -0.835877, "expectation": {"probability": 53.9278, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.005596, "high": 12.026509, "low": 11.644382, "close": 11.901034, "volume": 6293}, "trend_line": 12.065484, "activity_lines": {"activity_5": 12.106735, "activity_10": 12.310186, "activity_20": 12.687391, "activity_30": 12.462991}, "trend_signal": 1, "fair_value": 12.048919, "relative_strength": 0.388317, "rate_of_change": 0.1928458451448592, "market_dynamics": -0.924866, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.901035, "high": 12.167192, "low": 11.796472, "close": 12.119663, "volume": 8337}, "trend_line": 12.094506, "activity_lines": {"activity_5": 12.08557, "activity_10": 12.218729, "activity_20": 12.633689, "activity_30": 12.466487}, "trend_signal": 0, "fair_value": 12.008547, "relative_strength": 0.330225, "rate_of_change": 0.2405373874765506, "market_dynamics": -0.929378, "expectation": {"probability": 43.9537, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.119663, "high": 12.642472, "low": 12.119663, "close": 12.499887, "volume": 7322}, "trend_line": 12.142154, "activity_lines": {"activity_5": 12.200651, "activity_10": 12.227647, "activity_20": 12.612478, "activity_30": 12.49264}, "trend_signal": 1, "fair_value": 11.971604, "relative_strength": 5.376127, "rate_of_change": 0.39396400315977187, "market_dynamics": -0.874447, "expectation": {"probability": 40.8341, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.499888, "high": 12.927641, "low": 12.357304, "close": 12.880113, "volume": 5749}, "trend_line": 12.223309, "activity_lines": {"activity_5": 12.438038, "activity_10": 12.3273, "activity_20": 12.623222, "activity_30": 12.540251}, "trend_signal": 1, "fair_value": 11.942556, "relative_strength": 8.196261, "rate_of_change": 0.6683739969036858, "market_dynamics": -0.766485, "expectation": {"probability": 42.2348, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.880113, "high": 12.927641, "low": 12.594944, "close": 12.594944, "volume": 5411}, "trend_line": 12.290493, "activity_lines": {"activity_5": 12.542346, "activity_10": 12.378562, "activity_20": 12.60308, "activity_30": 12.564227}, "trend_signal": 1, "fair_value": 11.911431, "relative_strength": 5.007239, "rate_of_change": 0.5496383998800918, "market_dynamics": -0.651616, "expectation": {"probability": 45.6716, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.45236, "high": 12.785056, "low": 12.167192, "close": 12.167192, "volume": 6535}, "trend_line": 12.334492, "activity_lines": {"activity_5": 12.465034, "activity_10": 12.361555, "activity_20": 12.540041, "activity_30": 12.556272}, "trend_signal": 1, "fair_value": 11.875332, "relative_strength": 2.903909, "rate_of_change": 0.3579921488910124, "market_dynamics": -0.629495, "expectation": {"probability": 45.8445, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.167191, "high": 13.783147, "low": 12.167191, "close": 13.68809, "volume": 12552}, "trend_line": 12.43365, "activity_lines": {"activity_5": 12.876944, "activity_10": 12.610706, "activity_20": 12.623854, "activity_30": 12.643601}, "trend_signal": 1, "fair_value": 11.852455, "relative_strength": 16.685331, "rate_of_change": 0.8039082598618652, "market_dynamics": -0.334217, "expectation": {"probability": 41.4875, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.68809, "high": 14.353484, "low": 13.68809, "close": 14.258428, "volume": 17920}, "trend_line": 12.545869, "activity_lines": {"activity_5": 13.374405, "activity_10": 12.93763, "activity_20": 12.761211, "activity_30": 12.761329}, "trend_signal": 1, "fair_value": 11.843155, "relative_strength": 19.417391, "rate_of_change": 0.9025426966337288, "market_dynamics": 0.081465, "expectation": {"probability": 42.8205, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.543596, "high": 14.543596, "low": 13.497977, "close": 13.497977, "volume": 27063}, "trend_line": 12.640179, "activity_lines": {"activity_5": 13.501146, "activity_10": 13.093108, "activity_20": 12.821166, "activity_30": 12.822755}, "trend_signal": 1, "fair_value": 11.827988, "relative_strength": 12.568986, "rate_of_change": 0.7517215427643962, "market_dynamics": 0.468519, "expectation": {"probability": 47.5298, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.307865, "high": 13.68809, "low": 13.165281, "close": 13.68809, "volume": 12792}, "trend_line": 12.72297, "activity_lines": {"activity_5": 13.650068, "activity_10": 13.261547, "activity_20": 12.897871, "activity_30": 12.890362}, "trend_signal": 1, "fair_value": 11.822175, "relative_strength": 11.629489, "rate_of_change": 0.6549828131389618, "market_dynamics": 0.884447, "expectation": {"probability": 42.9503, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.783147, "high": 13.925731, "low": 13.593035, "close": 13.878203, "volume": 14587}, "trend_line": 12.831442, "activity_lines": {"activity_5": 13.789483, "activity_10": 13.434031, "activity_20": 12.993609, "activity_30": 12.964893}, "trend_signal": 1, "fair_value": 11.815597, "relative_strength": 12.657359, "rate_of_change": 0.8525682289591111, "market_dynamics": 0.973647, "expectation": {"probability": 44.1341, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.878203, "high": 13.878203, "low": 13.593035, "close": 13.783147, "volume": 8105}, "trend_line": 12.912938, "activity_lines": {"activity_5": 13.783147, "activity_10": 13.553283, "activity_20": 13.080102, "activity_30": 13.026294}, "trend_signal": 1, "fair_value": 11.805036, "relative_strength": 11.157229, "rate_of_change": 0.6351273691608578, "market_dynamics": 0.846551, "expectation": {"probability": 48.926, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.783147, "high": 13.878203, "low": 13.68809, "close": 13.68809, "volume": 3253}, "trend_line": 12.982338, "activity_lines": {"activity_5": 13.738787, "activity_10": 13.625008, "activity_20": 13.157803, "activity_30": 13.076304}, "trend_signal": 1, "fair_value": 11.794858, "relative_strength": 14.109023, "rate_of_change": 0.5374454674838515, "market_dynamics": 0.70735, "expectation": {"probability": 47.9345, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.68809, "high": 13.783147, "low": 13.68809, "close": 13.783147, "volume": 15155}, "trend_line": 13.038538, "activity_lines": {"activity_5": 13.764135, "activity_10": 13.692411, "activity_20": 13.244558, "activity_30": 13.127969}, "trend_signal": 1, "fair_value": 11.784198, "relative_strength": 11.533924, "rate_of_change": 0.43289583124395986, "market_dynamics": 0.663422, "expectation": {"probability": 43.5496, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.783147, "high": 13.783147, "low": 13.402922, "close": 13.593034, "volume": 2790}, "trend_line": 13.086914, "activity_lines": {"activity_5": 13.707102, "activity_10": 13.70883, "activity_20": 13.309812, "activity_30": 13.163743}, "trend_signal": 1, "fair_value": 11.772121, "relative_strength": 7.132298, "rate_of_change": 0.37102319293773045, "market_dynamics": 0.503141, "expectation": {"probability": 48.0297, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.593034, "high": 13.735618, "low": 12.21472, "close": 12.309775, "volume": 14236}, "trend_line": 13.077635, "activity_lines": {"activity_5": 13.228652, "activity_10": 13.473782, "activity_20": 13.250587, "activity_30": 13.113605}, "trend_signal": 1, "fair_value": 11.752909, "relative_strength": -3.688795, "rate_of_change": -0.07090288818280131, "market_dynamics": 0.271493, "expectation": {"probability": 50.3181, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.357304, "high": 12.547416, "low": 11.786966, "close": 12.167192, "volume": 21098}, "trend_line": 13.032355, "activity_lines": {"activity_5": 12.807236, "activity_10": 13.210217, "activity_20": 13.174389, "activity_30": 13.054866}, "trend_signal": 0, "fair_value": 11.743597, "relative_strength": -1.651038, "rate_of_change": -0.34623997381789584, "market_dynamics": 0.073295, "expectation": {"probability": 54.2802, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.167192, "high": 12.262247, "low": 11.691911, "close": 12.21472, "volume": 7136}, "trend_line": 12.999076, "activity_lines": {"activity_5": 12.509394, "activity_10": 12.982946, "activity_20": 13.103169, "activity_30": 13.002116}, "trend_signal": 0, "fair_value": 11.740344, "relative_strength": -0.994006, "rate_of_change": -0.25535676399238877, "market_dynamics": -0.350615, "expectation": {"probability": 56.262, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.21472, "high": 12.262247, "low": 11.929551, "close": 12.072135, "volume": 2765}, "trend_line": 12.961044, "activity_lines": {"activity_5": 12.262248, "activity_10": 12.76691, "activity_20": 13.019411, "activity_30": 12.942313}, "trend_signal": 0, "fair_value": 11.734888, "relative_strength": -4.106596, "rate_of_change": -0.29257464145914047, "market_dynamics": -0.700819, "expectation": {"probability": 56.8447, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.072135, "high": 12.594944, "low": 11.882023, "close": 12.45236, "volume": 3588}, "trend_line": 12.913367, "activity_lines": {"activity_5": 12.255911, "activity_10": 12.645929, "activity_20": 12.972996, "activity_30": 12.909495}, "trend_signal": 0, "fair_value": 11.740301, "relative_strength": -1.537305, "rate_of_change": -0.3678484541831676, "market_dynamics": -0.859422, "expectation": {"probability": 56.1337, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.45236, "high": 12.547416, "low": 12.072135, "close": 12.309775, "volume": 2814}, "trend_line": 12.862424, "activity_lines": {"activity_5": 12.27809, "activity_10": 12.521492, "activity_20": 12.910893, "activity_30": 12.870553}, "trend_signal": 0, "fair_value": 11.751746, "relative_strength": -2.975668, "rate_of_change": -0.3944981971007128, "market_dynamics": -1.07737, "expectation": {"probability": 58.2647, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.309775, "high": 12.309775, "low": 11.834495, "close": 11.977079, "volume": 3785}, "trend_line": 12.800392, "activity_lines": {"activity_5": 12.189371, "activity_10": 12.365081, "activity_20": 12.815158, "activity_30": 12.813434}, "trend_signal": 0, "fair_value": 11.762149, "relative_strength": -8.050496, "rate_of_change": -0.4822730147909936, "market_dynamics": -1.158679, "expectation": {"probability": 58.2929, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.119663, "high": 13.402922, "low": 11.644382, "close": 12.832584, "volume": 10654}, "trend_line": 12.771875, "activity_lines": {"activity_5": 12.398494, "activity_10": 12.397054, "activity_20": 12.801578, "activity_30": 12.815511}, "trend_signal": 0, "fair_value": 11.779922, "relative_strength": 0.381894, "rate_of_change": -0.22278223979391248, "market_dynamics": -0.976904, "expectation": {"probability": 45.1832, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.880113, "high": 12.927641, "low": 12.737528, "close": 12.832584, "volume": 7110}, "trend_line": 12.763954, "activity_lines": {"activity_5": 12.566427, "activity_10": 12.444582, "activity_20": 12.786414, "activity_30": 12.819428}, "trend_signal": 0, "fair_value": 11.79065, "relative_strength": -2.871108, "rate_of_change": -0.062019084903349134, "market_dynamics": -0.867069, "expectation": {"probability": 55.62, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.832584, "high": 12.832584, "low": 12.357304, "close": 12.547416, "volume": 2994}, "trend_line": 12.744943, "activity_lines": {"activity_5": 12.588607, "activity_10": 12.457545, "activity_20": 12.744318, "activity_30": 12.805458}, "trend_signal": 0, "fair_value": 11.798955, "relative_strength": -5.67815, "rate_of_change": -0.14894287459826927, "market_dynamics": -0.745505, "expectation": {"probability": 57.2534, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.404832, "high": 12.547416, "low": 12.357304, "close": 12.499887, "volume": 2530}, "trend_line": 12.775044, "activity_lines": {"activity_5": 12.588607, "activity_10": 12.480876, "activity_20": 12.697922, "activity_30": 12.789648}, "trend_signal": 0, "fair_value": 11.805666, "relative_strength": -4.971821, "rate_of_change": 0.236179949961331, "market_dynamics": -0.603295, "expectation": {"probability": 56.2439, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.499888, "high": 12.499888, "low": 12.262247, "close": 12.357304, "volume": 2952}, "trend_line": 12.778212, "activity_lines": {"activity_5": 12.528405, "activity_10": 12.474827, "activity_20": 12.636361, "activity_30": 12.762697}, "trend_signal": 0, "fair_value": 11.810768, "relative_strength": -4.164733, "rate_of_change": 0.024798349031130568, "market_dynamics": -0.679188, "expectation": {"probability": 54.9398, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.309775, "high": 12.547416, "low": 12.262247, "close": 12.45236, "volume": 4139}, "trend_line": 12.778846, "activity_lines": {"activity_5": 12.47454, "activity_10": 12.482605, "activity_20": 12.590191, "activity_30": 12.741674}, "trend_signal": 0, "fair_value": 11.811717, "relative_strength": -6.062578, "rate_of_change": 0.004961570523323618, "market_dynamics": -0.689036, "expectation": {"probability": 52.1718, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.45236, "high": 12.45236, "low": 12.024607, "close": 12.262247, "volume": 1879}, "trend_line": 12.777262, "activity_lines": {"activity_5": 12.382652, "activity_10": 12.451495, "activity_20": 12.534515, "activity_30": 12.708345}, "trend_signal": 0, "fair_value": 11.806884, "relative_strength": -5.391326, "rate_of_change": -0.012395485476539618, "market_dynamics": -0.67597, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.262247, "high": 12.832584, "low": 12.167191, "close": 12.785056, "volume": 5860}, "trend_line": 12.803117, "activity_lines": {"activity_5": 12.503056, "activity_10": 12.511986, "activity_20": 12.534515, "activity_30": 12.708848}, "trend_signal": 0, "fair_value": 11.805204, "relative_strength": -3.137182, "rate_of_change": 0.20235164622905877, "market_dynamics": -0.38339, "expectation": {"probability": 50.8797, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.785056, "high": 12.785056, "low": 12.357304, "close": 12.594944, "volume": 10375}, "trend_line": 12.826247, "activity_lines": {"activity_5": 12.544247, "activity_10": 12.531861, "activity_20": 12.52071, "activity_30": 12.695417}, "trend_signal": 0, "fair_value": 11.800817, "relative_strength": -4.614308, "rate_of_change": 0.18065913167863806, "market_dynamics": -0.02492, "expectation": {"probability": 53.1191, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.594944, "high": 13.022696, "low": 12.547416, "close": 13.022696, "volume": 9077}, "trend_line": 12.856349, "activity_lines": {"activity_5": 12.721685, "activity_10": 12.624325, "activity_20": 12.553753, "activity_30": 12.708091}, "trend_signal": 0, "fair_value": 11.801553, "relative_strength": -0.930307, "rate_of_change": 0.23469063086029301, "market_dynamics": 0.336055, "expectation": {"probability": 45.1047, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.975168, "high": 13.212809, "low": 12.357304, "close": 12.404832, "volume": 20395}, "trend_line": 12.85318, "activity_lines": {"activity_5": 12.648809, "activity_10": 12.585438, "activity_20": 12.531573, "activity_30": 12.678961}, "trend_signal": 0, "fair_value": 11.807059, "relative_strength": -6.656405, "rate_of_change": -0.024649299735093964, "market_dynamics": 0.667884, "expectation": {"probability": 52.5623, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.404832, "high": 12.594944, "low": 12.167192, "close": 12.262247, "volume": 6110}, "trend_line": 12.832585, "activity_lines": {"activity_5": 12.531573, "activity_10": 12.528404, "activity_20": 12.501925, "activity_30": 12.640837}, "trend_signal": 0, "fair_value": 11.811055, "relative_strength": -7.154057, "rate_of_change": -0.16023272061855617, "market_dynamics": 0.539215, "expectation": {"probability": 51.5765, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.262247, "high": 12.357304, "low": 12.119663, "close": 12.309775, "volume": 17653}, "trend_line": 12.823079, "activity_lines": {"activity_5": 12.43018, "activity_10": 12.490382, "activity_20": 12.484045, "activity_30": 12.607107}, "trend_signal": 0, "fair_value": 11.815059, "relative_strength": -7.736497, "rate_of_change": -0.0740770468303932, "market_dynamics": 0.452969, "expectation": {"probability": 47.6034, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.309775, "high": 12.975168, "low": 12.167191, "close": 12.975168, "volume": 10632}, "trend_line": 12.850011, "activity_lines": {"activity_5": 12.582269, "activity_10": 12.577661, "activity_20": 12.535647, "activity_30": 12.616919}, "trend_signal": 0, "fair_value": 11.82432, "relative_strength": -4.604162, "rate_of_change": 0.21002756046344562, "market_dynamics": 0.45024, "expectation": {"probability": 44.7458, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.975168, "high": 13.165281, "low": 12.737528, "close": 13.117753, "volume": 7128}, "trend_line": 12.831, "activity_lines": {"activity_5": 12.756539, "activity_10": 12.682223, "activity_20": 12.59766, "activity_30": 12.634193}, "trend_signal": 0, "fair_value": 11.832511, "relative_strength": -2.366845, "rate_of_change": -0.14794539864596828, "market_dynamics": 0.486803, "expectation": {"probability": 44.8526, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.927641, "high": 13.212809, "low": 12.880113, "close": 13.022696, "volume": 8846}, "trend_line": 12.789809, "activity_lines": {"activity_5": 12.892786, "activity_10": 12.755675, "activity_20": 12.646093, "activity_30": 12.64656}, "trend_signal": 0, "fair_value": 11.837712, "relative_strength": -1.7081, "rate_of_change": -0.3210271997506004, "market_dynamics": 0.688685, "expectation": {"probability": 46.9792, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.022697, "high": 13.212809, "low": 12.594944, "close": 12.785056, "volume": 8124}, "trend_line": 12.766045, "activity_lines": {"activity_5": 12.908629, "activity_10": 12.77555, "activity_20": 12.668046, "activity_30": 12.646254}, "trend_signal": 0, "fair_value": 11.844762, "relative_strength": -3.159017, "rate_of_change": -0.18580418206401592, "market_dynamics": 0.720441, "expectation": {"probability": 46.8571, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.832584, "high": 13.070225, "low": 12.357304, "close": 12.357304, "volume": 15192}, "trend_line": 12.721686, "activity_lines": {"activity_5": 12.747034, "activity_10": 12.708147, "activity_20": 12.645867, "activity_30": 12.619883}, "trend_signal": 0, "fair_value": 11.850162, "relative_strength": -7.887065, "rate_of_change": -0.34747645022401247, "market_dynamics": 0.544139, "expectation": {"probability": 51.7128, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.642472, "high": 12.880113, "low": 12.357304, "close": 12.785056, "volume": 7324}, "trend_line": 12.685247, "activity_lines": {"activity_5": 12.724854, "activity_10": 12.726294, "activity_20": 12.664878, "activity_30": 12.623972}, "trend_signal": 0, "fair_value": 11.858304, "relative_strength": -5.045953, "rate_of_change": -0.28643216001400806, "market_dynamics": 0.435488, "expectation": {"probability": 44.6074, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.642472, "high": 12.785056, "low": 12.547416, "close": 12.642472, "volume": 4288}, "trend_line": 12.647225, "activity_lines": {"activity_5": 12.66782, "activity_10": 12.71506, "activity_20": 12.668046, "activity_30": 12.621212}, "trend_signal": 0, "fair_value": 11.863646, "relative_strength": -8.113955, "rate_of_change": -0.2997340138508913, "market_dynamics": 0.230097, "expectation": {"probability": 51.8432, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.642472, "high": 12.832584, "low": 12.357303, "close": 12.547416, "volume": 20418}, "trend_line": 12.609202, "activity_lines": {"activity_5": 12.610787, "activity_10": 12.693457, "activity_20": 12.658994, "activity_30": 12.614773}, "trend_signal": 1, "fair_value": 11.865006, "relative_strength": -9.235158, "rate_of_change": -0.300643026434659, "market_dynamics": 0.204978, "expectation": {"probability": 48.9098, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.547416, "high": 12.690001, "low": 12.499887, "close": 12.594944, "volume": 13852}, "trend_line": 12.569596, "activity_lines": {"activity_5": 12.601281, "activity_10": 12.677902, "activity_20": 12.655825, "activity_30": 12.613853}, "trend_signal": 1, "fair_value": 11.872624, "relative_strength": -2.047751, "rate_of_change": -0.3141039377432382, "market_dynamics": 0.136986, "expectation": {"probability": 41.5959, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.642472, "high": 12.737528, "low": 11.6, "close": 11.6, "volume": 41767}, "trend_line": 12.503161, "activity_lines": {"activity_5": 12.272802, "activity_10": 12.475399, "activity_20": 12.559032, "activity_30": 12.551298}, "trend_signal": 0, "fair_value": 11.879089, "relative_strength": -8.590021, "rate_of_change": -0.5285372735925661, "market_dynamics": -0.151248, "expectation": {"probability": 54.1909, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.5, "high": 12.2, "low": 10.85, "close": 12.0, "volume": 12838}, "trend_line": 12.492835, "activity_lines": {"activity_5": 12.128142, "activity_10": 12.358529, "activity_20": 12.504845, "activity_30": 12.518836}, "trend_signal": 0, "fair_value": 11.886624, "relative_strength": -2.33463, "rate_of_change": -0.08258711537027272, "market_dynamics": -0.425433, "expectation": {"probability": 50.2114, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.9, "high": 12.0, "low": 11.5, "close": 12.0, "volume": 5143}, "trend_line": 12.487262, "activity_lines": {"activity_5": 12.03582, "activity_10": 12.259389, "activity_20": 12.453039, "activity_30": 12.48704}, "trend_signal": 0, "fair_value": 11.894053, "relative_strength": -2.679657, "rate_of_change": -0.04460957020564228, "market_dynamics": -0.803311, "expectation": {"probability": 53.8162, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.9, "high": 12.0, "low": 11.2, "close": 11.25, "volume": 3807}, "trend_line": 12.455105, "activity_lines": {"activity_5": 11.73633, "activity_10": 12.044208, "activity_20": 12.331505, "activity_30": 12.407217}, "trend_signal": 0, "fair_value": 11.897847, "relative_strength": -11.553957, "rate_of_change": -0.25751842157231725, "market_dynamics": -1.163733, "expectation": {"probability": 53.9749, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.25, "high": 12.0, "low": 10.9, "close": 11.1, "volume": 10491}, "trend_line": 12.4227, "activity_lines": {"activity_5": 11.473333, "activity_10": 11.833986, "activity_20": 12.201411, "activity_30": 12.319791}, "trend_signal": 0, "fair_value": 11.898012, "relative_strength": -15.484728, "rate_of_change": -0.260174442527774, "market_dynamics": -1.309057, "expectation": {"probability": 52.9757, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.1, "high": 11.1, "low": 10.45, "close": 10.9, "volume": 11675}, "trend_line": 12.370955, "activity_lines": {"activity_5": 11.243333, "activity_10": 11.618037, "activity_20": 12.057805, "activity_30": 12.221552}, "trend_signal": 0, "fair_value": 11.896361, "relative_strength": -18.229912, "rate_of_change": -0.41653585774429364, "market_dynamics": -1.378892, "expectation": {"probability": 51.7775, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.9, "high": 10.9, "low": 10.15, "close": 10.15, "volume": 6551}, "trend_line": 12.298963, "activity_lines": {"activity_5": 10.81, "activity_10": 11.292221, "activity_20": 11.851746, "activity_30": 12.078265}, "trend_signal": 0, "fair_value": 11.892303, "relative_strength": -20.987492, "rate_of_change": -0.5819437545444134, "market_dynamics": -1.499052, "expectation": {"probability": 51.5684, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.15, "high": 10.25, "low": 9.8, "close": 10.05, "volume": 95680}, "trend_line": 12.234727, "activity_lines": {"activity_5": 10.466667, "activity_10": 10.996133, "activity_20": 11.647806, "activity_30": 11.93317}, "trend_signal": 0, "fair_value": 11.887072, "relative_strength": -21.055555, "rate_of_change": -0.5222879359829041, "market_dynamics": -1.385936, "expectation": {"probability": 50.3756, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.05, "high": 10.5, "low": 10.05, "close": 10.4, "volume": 4937}, "trend_line": 12.15364, "activity_lines": {"activity_5": 10.37, "activity_10": 10.810817, "activity_20": 11.491355, "activity_30": 11.814801}, "trend_signal": 0, "fair_value": 11.883549, "relative_strength": -18.027255, "rate_of_change": -0.6627610080715339, "market_dynamics": -1.418488, "expectation": {"probability": 47.3013, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.3, "high": 10.8, "low": 10.3, "close": 10.4, "volume": 5407}, "trend_line": 12.072554, "activity_lines": {"activity_5": 10.33, "activity_10": 10.664545, "activity_20": 11.344451, "activity_30": 11.701663}, "trend_signal": 0, "fair_value": 11.879494, "relative_strength": -16.141704, "rate_of_change": -0.6671746077718207, "market_dynamics": -1.396174, "expectation": {"probability": 48.0273, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.4, "high": 11.3, "low": 10.35, "close": 11.2, "volume": 8085}, "trend_line": 12.02764, "activity_lines": {"activity_5": 10.603333, "activity_10": 10.703636, "activity_20": 11.282605, "activity_30": 11.645369}, "trend_signal": 0, "fair_value": 11.884836, "relative_strength": -11.248688, "rate_of_change": -0.372033954041542, "market_dynamics": -1.160576, "expectation": {"probability": 47.3013, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.3, "high": 11.3, "low": 10.8, "close": 10.8, "volume": 7571}, "trend_line": 11.970978, "activity_lines": {"activity_5": 10.723333, "activity_10": 10.677273, "activity_20": 11.187948, "activity_30": 11.566166}, "trend_signal": 0, "fair_value": 11.889216, "relative_strength": -14.764938, "rate_of_change": -0.47109823706063136, "market_dynamics": -1.077341, "expectation": {"probability": 50.3756, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/769ee3db-bfda-424d-a62a-c36b271338a9/", "share_image": "https://sharemaestro.com/terminal/769ee3db-bfda-424d-a62a-c36b271338a9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}