{"ticker": {"uuid": "76a02c9a-8368-47ed-8a1f-8ae5a5e05168", "symbol": "688008", "name": "Montage Technology Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688008 rose 72.70%, moving from 146.50 to 253.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 82.69 and has improved across the 12-week window. Market Dynamics is 1.53 on the latest week. Expectation is undecided at 54.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "253.00"}, {"label": "12-Week Change", "value": "72.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.12%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "82.69"}, {"label": "Market Dynamics", "value": "1.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 267.0, "high": 288.790009, "low": 248.800003, "close": 253.0, "volume": 380434192}, "trend_line": 154.797667, "activity_lines": {"activity_5": 246.006663, "activity_10": 212.960544, "activity_20": 185.875618, "activity_30": 171.801269}, "trend_signal": 1, "fair_value": 84.055121, "relative_strength": 82.692301, "rate_of_change": 2.3572949354916806, "market_dynamics": 1.530513, "expectation": {"probability": 54.1199, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 52.963739, "high": 60.431721, "low": 51.489794, "close": 57.935841, "volume": 90286972}, "trend_line": 61.94661, "activity_lines": {"activity_5": 57.673807, "activity_10": 62.286569, "activity_20": 62.075709, "activity_30": 62.192004}, "trend_signal": 0, "fair_value": 68.449926, "relative_strength": -5.424738, "rate_of_change": 0.6315899733741366, "market_dynamics": -0.257459, "expectation": {"probability": 50.7382, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 58.957777, "high": 61.119565, "low": 56.216241, "close": 60.077976, "volume": 58741624}, "trend_line": 62.3413, "activity_lines": {"activity_5": 57.746523, "activity_10": 61.548882, "activity_20": 61.921389, "activity_30": 62.071447}, "trend_signal": 0, "fair_value": 68.204695, "relative_strength": 0.449298, "rate_of_change": 0.6371454386285175, "market_dynamics": -0.427719, "expectation": {"probability": 50.0225, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 61.41435, "high": 63.605618, "low": 58.564725, "close": 59.635792, "volume": 90992235}, "trend_line": 62.557151, "activity_lines": {"activity_5": 58.387197, "activity_10": 60.67327, "activity_20": 61.731788, "activity_30": 61.896898}, "trend_signal": 0, "fair_value": 67.933495, "relative_strength": -0.671167, "rate_of_change": 0.34624077457480146, "market_dynamics": -0.390162, "expectation": {"probability": 51.6179, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 59.527706, "high": 60.608597, "low": 55.223787, "close": 57.179218, "volume": 71999490}, "trend_line": 62.317389, "activity_lines": {"activity_5": 58.22277, "activity_10": 59.520377, "activity_20": 61.32395, "activity_30": 61.549934}, "trend_signal": 0, "fair_value": 67.728077, "relative_strength": -4.699301, "rate_of_change": -0.38326873293829977, "market_dynamics": -0.38559, "expectation": {"probability": 51.2037, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 57.277486, "high": 62.495247, "low": 55.823194, "close": 59.773361, "volume": 78290862}, "trend_line": 62.15329, "activity_lines": {"activity_5": 58.97219, "activity_10": 59.041569, "activity_20": 61.178661, "activity_30": 61.385803}, "trend_signal": 0, "fair_value": 67.558567, "relative_strength": -1.409216, "rate_of_change": -0.26332778480176733, "market_dynamics": -0.395299, "expectation": {"probability": 50.7095, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 60.480854, "high": 62.170978, "low": 57.071133, "close": 57.071133, "volume": 48367944}, "trend_line": 61.802819, "activity_lines": {"activity_5": 58.355755, "activity_10": 58.347833, "activity_20": 60.793892, "activity_30": 61.057922}, "trend_signal": 0, "fair_value": 67.352706, "relative_strength": -3.378779, "rate_of_change": -0.5638816545351, "market_dynamics": -0.514906, "expectation": {"probability": 51.1758, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 56.481547, "high": 56.678078, "low": 53.867756, "close": 56.422592, "volume": 65003048}, "trend_line": 61.427455, "activity_lines": {"activity_5": 57.580787, "activity_10": 57.824002, "activity_20": 60.34001, "activity_30": 60.710811}, "trend_signal": 0, "fair_value": 67.165883, "relative_strength": -4.616676, "rate_of_change": -0.6073574087291999, "market_dynamics": -0.711411, "expectation": {"probability": 50.6839, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 56.619123, "high": 64.037969, "low": 55.715106, "close": 62.593506, "volume": 98577848}, "trend_line": 61.348845, "activity_lines": {"activity_5": 59.106482, "activity_10": 58.683713, "activity_20": 60.490119, "activity_30": 60.78604}, "trend_signal": 0, "fair_value": 67.012274, "relative_strength": 5.667929, "rate_of_change": -0.12797209326026077, "market_dynamics": -0.6649, "expectation": {"probability": 49.5698, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 61.90567, "high": 61.90567, "low": 57.071131, "close": 60.913212, "volume": 93321246}, "trend_line": 61.135614, "activity_lines": {"activity_5": 59.874899, "activity_10": 59.187892, "activity_20": 60.467799, "activity_30": 60.757935}, "trend_signal": 0, "fair_value": 66.743044, "relative_strength": 1.37596, "rate_of_change": -0.34757133569507365, "market_dynamics": -0.697593, "expectation": {"probability": 51.199, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 60.726515, "high": 61.512618, "low": 56.157288, "close": 56.599468, "volume": 49143619}, "trend_line": 60.88013, "activity_lines": {"activity_5": 58.956468, "activity_10": 58.853262, "activity_20": 60.017521, "activity_30": 60.46528}, "trend_signal": 0, "fair_value": 66.472778, "relative_strength": -3.872526, "rate_of_change": -0.41789716874356675, "market_dynamics": -0.73357, "expectation": {"probability": 50.3954, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 56.638771, "high": 58.554903, "low": 56.363638, "close": 57.994804, "volume": 39134484}, "trend_line": 60.740924, "activity_lines": {"activity_5": 58.714742, "activity_10": 58.703188, "activity_20": 59.700225, "activity_30": 60.27913}, "trend_signal": 0, "fair_value": 66.113532, "relative_strength": -4.884222, "rate_of_change": -0.22865588493323108, "market_dynamics": -0.685602, "expectation": {"probability": 49.8586, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 57.562449, "high": 59.036394, "low": 55.105875, "close": 57.041653, "volume": 44569770}, "trend_line": 60.591892, "activity_lines": {"activity_5": 58.093721, "activity_10": 58.378742, "activity_20": 59.277461, "activity_30": 60.040467}, "trend_signal": 0, "fair_value": 65.888514, "relative_strength": -6.855826, "rate_of_change": -0.24535682071612588, "market_dynamics": -0.73238, "expectation": {"probability": 50.4755, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 56.923735, "high": 58.279764, "low": 53.738533, "close": 53.886707, "volume": 32282256}, "trend_line": 60.290201, "activity_lines": {"activity_5": 56.37978, "activity_10": 57.535876, "activity_20": 58.553617, "activity_30": 59.607875}, "trend_signal": 0, "fair_value": 65.717995, "relative_strength": -9.250438, "rate_of_change": -0.49790655158944064, "market_dynamics": -0.878467, "expectation": {"probability": 49.7367, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 53.639749, "high": 54.311481, "low": 47.396597, "close": 48.028816, "volume": 68678198}, "trend_line": 59.876771, "activity_lines": {"activity_5": 53.293663, "activity_10": 55.732467, "activity_20": 57.343614, "activity_30": 58.816818}, "trend_signal": 0, "fair_value": 65.47456, "relative_strength": -17.309448, "rate_of_change": -0.6857333250556011, "market_dynamics": -0.844881, "expectation": {"probability": 49.2014, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 47.910274, "high": 50.182307, "low": 46.280335, "close": 47.436111, "volume": 55658988}, "trend_line": 59.340408, "activity_lines": {"activity_5": 50.868937, "activity_10": 53.987664, "activity_20": 56.173752, "activity_30": 58.014194}, "trend_signal": 0, "fair_value": 65.229072, "relative_strength": -16.31316, "rate_of_change": -0.8957780973192451, "market_dynamics": -0.935668, "expectation": {"probability": 48.5891, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 52.157988, "high": 52.296285, "low": 47.742344, "close": 50.7355, "volume": 56153474}, "trend_line": 59.180644, "activity_lines": {"activity_5": 50.154897, "activity_10": 53.067064, "activity_20": 55.449253, "activity_30": 57.459039}, "trend_signal": 0, "fair_value": 64.999557, "relative_strength": -12.433207, "rate_of_change": -0.2692330662775281, "market_dynamics": -1.079455, "expectation": {"probability": 48.4247, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 50.488539, "high": 53.32364, "low": 50.103284, "close": 51.021976, "volume": 53373306}, "trend_line": 58.886639, "activity_lines": {"activity_5": 50.020303, "activity_10": 52.313744, "activity_20": 54.857588, "activity_30": 56.932673}, "trend_signal": 0, "fair_value": 64.788344, "relative_strength": -11.486385, "rate_of_change": -0.4967924985743624, "market_dynamics": -1.075264, "expectation": {"probability": 49.2476, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 51.012096, "high": 51.723342, "low": 49.441427, "close": 51.140514, "volume": 34868963}, "trend_line": 58.591671, "activity_lines": {"activity_5": 50.326534, "activity_10": 51.680169, "activity_20": 54.371434, "activity_30": 56.432923}, "trend_signal": 0, "fair_value": 64.597477, "relative_strength": -11.185948, "rate_of_change": -0.5009081941321262, "market_dynamics": -1.122294, "expectation": {"probability": 50.1534, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 50.913311, "high": 51.841879, "low": 48.651153, "close": 50.646591, "volume": 37841711}, "trend_line": 58.369331, "activity_lines": {"activity_5": 50.651203, "activity_10": 51.165026, "activity_20": 53.879676, "activity_30": 55.920338}, "trend_signal": 0, "fair_value": 64.400138, "relative_strength": -12.360458, "rate_of_change": -0.379473731001793, "market_dynamics": -1.110413, "expectation": {"probability": 49.4867, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 50.379877, "high": 50.656471, "low": 48.61164, "close": 49.095684, "volume": 23390818}, "trend_line": 58.11855, "activity_lines": {"activity_5": 50.284385, "activity_10": 50.554566, "activity_20": 53.274829, "activity_30": 55.322038}, "trend_signal": 0, "fair_value": 64.249616, "relative_strength": -14.274531, "rate_of_change": -0.42964515046438245, "market_dynamics": -1.117088, "expectation": {"probability": 49.3324, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 48.977143, "high": 53.817561, "low": 48.898114, "close": 52.355556, "volume": 51219295}, "trend_line": 58.033423, "activity_lines": {"activity_5": 50.893553, "activity_10": 50.673243, "activity_20": 52.99807, "activity_30": 54.950232}, "trend_signal": 0, "fair_value": 64.0787, "relative_strength": -7.94478, "rate_of_change": -0.14647130735367617, "market_dynamics": -0.947227, "expectation": {"probability": 49.439, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 51.990058, "high": 52.355558, "low": 47.179272, "close": 47.416355, "volume": 41571879}, "trend_line": 57.716838, "activity_lines": {"activity_5": 49.748316, "activity_10": 49.996415, "activity_20": 52.277484, "activity_30": 54.26526}, "trend_signal": 0, "fair_value": 63.89421, "relative_strength": -13.593695, "rate_of_change": -0.5455218452304569, "market_dynamics": -1.00333, "expectation": {"probability": 49.2481, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 46.794013, "high": 49.401912, "low": 46.240824, "close": 49.184589, "volume": 31551847}, "trend_line": 57.057954, "activity_lines": {"activity_5": 49.432866, "activity_10": 49.816089, "activity_20": 51.785595, "activity_30": 53.714792}, "trend_signal": 0, "fair_value": 63.710639, "relative_strength": -11.517065, "rate_of_change": -1.1415802092276788, "market_dynamics": -1.015158, "expectation": {"probability": 49.269, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 48.749938, "high": 56.721809, "low": 48.621522, "close": 56.010567, "volume": 68749735}, "trend_line": 56.647892, "activity_lines": {"activity_5": 51.523137, "activity_10": 50.962343, "activity_20": 51.993566, "activity_30": 53.647219}, "trend_signal": 0, "fair_value": 63.553734, "relative_strength": 0.057803, "rate_of_change": -0.7186763128590336, "market_dynamics": -0.4512, "expectation": {"probability": 47.7014, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 56.000684, "high": 57.887466, "low": 55.319082, "close": 55.911785, "volume": 49820904}, "trend_line": 56.012464, "activity_lines": {"activity_5": 53.222882, "activity_10": 51.945514, "activity_20": 52.197695, "activity_30": 53.599728}, "trend_signal": 0, "fair_value": 63.4068, "relative_strength": -0.404593, "rate_of_change": -1.1217151734436956, "market_dynamics": -0.139359, "expectation": {"probability": 49.3515, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 56.800843, "high": 60.643541, "low": 56.198259, "close": 59.181538, "volume": 55932636}, "trend_line": 55.555138, "activity_lines": {"activity_5": 55.558138, "activity_10": 53.369082, "activity_20": 52.731617, "activity_30": 53.804184}, "trend_signal": 0, "fair_value": 63.328416, "relative_strength": 5.061807, "rate_of_change": -0.8164718481229497, "market_dynamics": 0.505105, "expectation": {"probability": 48.1351, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 59.714974, "high": 59.714974, "low": 56.306919, "close": 56.949017, "volume": 44269074}, "trend_line": 55.093163, "activity_lines": {"activity_5": 56.694154, "activity_10": 54.233173, "activity_20": 53.042869, "activity_30": 53.894112}, "trend_signal": 0, "fair_value": 63.265285, "relative_strength": 1.780469, "rate_of_change": -0.8315612500143595, "market_dynamics": 1.045619, "expectation": {"probability": 48.4594, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 56.632912, "high": 59.764359, "low": 56.464977, "close": 59.359344, "volume": 34183037}, "trend_line": 55.07707, "activity_lines": {"activity_5": 57.998103, "activity_10": 55.427742, "activity_20": 53.581168, "activity_30": 54.169349}, "trend_signal": 0, "fair_value": 63.178123, "relative_strength": 6.664806, "rate_of_change": -0.029210521094964026, "market_dynamics": 1.003045, "expectation": {"probability": 47.0, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 59.448253, "high": 60.712688, "low": 55.1709, "close": 56.800838, "volume": 42354445}, "trend_line": 55.039891, "activity_lines": {"activity_5": 57.770899, "activity_10": 56.007693, "activity_20": 53.891202, "activity_30": 54.28056}, "trend_signal": 0, "fair_value": 63.061774, "relative_strength": 4.495895, "rate_of_change": -0.06750359087729585, "market_dynamics": 1.017112, "expectation": {"probability": 48.613, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 56.306921, "high": 62.154936, "low": 55.822878, "close": 59.645821, "volume": 49065092}, "trend_line": 55.268196, "activity_lines": {"activity_5": 58.439337, "activity_10": 56.99302, "activity_20": 54.491768, "activity_30": 54.577717}, "trend_signal": 0, "fair_value": 62.956677, "relative_strength": 10.772721, "rate_of_change": 0.41479914994745537, "market_dynamics": 0.979752, "expectation": {"probability": 46.9166, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 58.875306, "high": 60.406463, "low": 57.19598, "close": 58.134426, "volume": 34311947}, "trend_line": 55.274815, "activity_lines": {"activity_5": 58.355042, "activity_10": 57.511726, "activity_20": 54.933886, "activity_30": 54.762635}, "trend_signal": 0, "fair_value": 62.872141, "relative_strength": 9.114593, "rate_of_change": 0.011976146281296193, "market_dynamics": 0.917874, "expectation": {"probability": 48.4159, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 57.798554, "high": 58.865427, "low": 54.094153, "close": 58.045517, "volume": 52996740}, "trend_line": 55.207066, "activity_lines": {"activity_5": 58.310918, "activity_10": 57.909197, "activity_20": 55.366872, "activity_30": 54.94139}, "trend_signal": 0, "fair_value": 62.744623, "relative_strength": 6.831616, "rate_of_change": -0.12256757440074503, "market_dynamics": 0.923835, "expectation": {"probability": 47.8606, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 58.085033, "high": 58.094913, "low": 54.548563, "close": 54.983212, "volume": 26879184}, "trend_line": 55.05198, "activity_lines": {"activity_5": 57.172926, "activity_10": 57.556627, "activity_20": 55.503429, "activity_30": 54.926948}, "trend_signal": 0, "fair_value": 62.512897, "relative_strength": 2.954088, "rate_of_change": -0.2809169391468787, "market_dynamics": 0.729345, "expectation": {"probability": 48.05, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 54.627593, "high": 56.771204, "low": 53.669389, "close": 54.914063, "volume": 39287883}, "trend_line": 54.976475, "activity_lines": {"activity_5": 56.303626, "activity_10": 57.086056, "activity_20": 55.628179, "activity_30": 54.91805}, "trend_signal": 0, "fair_value": 62.311539, "relative_strength": 4.603343, "rate_of_change": -0.13715219688737756, "market_dynamics": 0.501852, "expectation": {"probability": 47.8868, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 54.133671, "high": 56.405704, "low": 50.409509, "close": 54.459663, "volume": 47630530}, "trend_line": 54.799352, "activity_lines": {"activity_5": 55.408644, "activity_10": 56.552802, "activity_20": 55.676866, "activity_30": 54.884707}, "trend_signal": 1, "fair_value": 62.146689, "relative_strength": 5.636528, "rate_of_change": -0.32217962319337806, "market_dynamics": 0.378835, "expectation": {"probability": 44.2708, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 54.479417, "high": 54.805402, "low": 47.92015, "close": 49.194466, "volume": 62166164}, "trend_line": 54.536796, "activity_lines": {"activity_5": 53.104341, "activity_10": 55.088643, "activity_20": 55.19066, "activity_30": 54.523102}, "trend_signal": 0, "fair_value": 61.945093, "relative_strength": -6.934694, "rate_of_change": -0.47912245385674723, "market_dynamics": 0.133077, "expectation": {"probability": 48.6542, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 49.668631, "high": 50.863921, "low": 42.882166, "close": 44.255264, "volume": 68572579}, "trend_line": 54.131219, "activity_lines": {"activity_5": 49.749634, "activity_10": 52.90803, "activity_20": 54.241392, "activity_30": 53.859777}, "trend_signal": 0, "fair_value": 61.66119, "relative_strength": -10.448663, "rate_of_change": -0.7436758844432315, "market_dynamics": -0.032488, "expectation": {"probability": 47.0755, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 44.383679, "high": 49.638998, "low": 42.082009, "close": 49.293255, "volume": 56481112}, "trend_line": 53.687877, "activity_lines": {"activity_5": 48.993608, "activity_10": 51.87421, "activity_20": 53.804155, "activity_30": 53.54765}, "trend_signal": 0, "fair_value": 61.357187, "relative_strength": -4.997533, "rate_of_change": -0.819013516026678, "market_dynamics": -0.249008, "expectation": {"probability": 46.9784, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 50.567564, "high": 51.762857, "low": 49.451307, "close": 50.98246, "volume": 54861140}, "trend_line": 53.356852, "activity_lines": {"activity_5": 49.17998, "activity_10": 51.330539, "activity_20": 53.536592, "activity_30": 53.373107}, "trend_signal": 0, "fair_value": 61.153082, "relative_strength": -6.148266, "rate_of_change": -0.6165730859501052, "market_dynamics": -0.416613, "expectation": {"probability": 47.4697, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 50.854034, "high": 53.600234, "low": 49.816803, "close": 52.523487, "volume": 65782001}, "trend_line": 53.220986, "activity_lines": {"activity_5": 50.142136, "activity_10": 51.172843, "activity_20": 53.414193, "activity_30": 53.319342}, "trend_signal": 0, "fair_value": 60.943947, "relative_strength": -3.890242, "rate_of_change": -0.25463646168630794, "market_dynamics": -0.444321, "expectation": {"probability": 47.749, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 53.639752, "high": 54.746132, "low": 49.984738, "close": 51.723339, "volume": 72070486}, "trend_line": 53.011937, "activity_lines": {"activity_5": 50.966653, "activity_10": 50.999162, "activity_20": 53.199267, "activity_30": 53.222719}, "trend_signal": 0, "fair_value": 60.721139, "relative_strength": -5.888318, "rate_of_change": -0.3927943011052074, "market_dynamics": -0.327388, "expectation": {"probability": 47.8723, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 50.952823, "high": 53.600235, "low": 49.964982, "close": 51.762852, "volume": 64158259}, "trend_line": 52.835977, "activity_lines": {"activity_5": 51.63575, "activity_10": 50.949231, "activity_20": 52.991115, "activity_30": 53.142133}, "trend_signal": 0, "fair_value": 60.470453, "relative_strength": -6.075573, "rate_of_change": -0.33192524166774634, "market_dynamics": -0.231301, "expectation": {"probability": 47.7974, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 51.762856, "high": 52.513614, "low": 46.428509, "close": 48.690666, "volume": 153361424}, "trend_line": 52.662776, "activity_lines": {"activity_5": 50.780279, "activity_10": 50.454951, "activity_20": 52.469676, "activity_30": 52.874694}, "trend_signal": 0, "fair_value": 60.2181, "relative_strength": -11.361897, "rate_of_change": -0.32780883374220343, "market_dynamics": -0.154125, "expectation": {"probability": 47.9973, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 48.285655, "high": 48.977145, "low": 44.324414, "close": 45.391281, "volume": 73708789}, "trend_line": 52.574858, "activity_lines": {"activity_5": 48.865186, "activity_10": 49.475193, "activity_20": 51.636362, "activity_30": 52.405565}, "trend_signal": 0, "fair_value": 60.046639, "relative_strength": -16.952692, "rate_of_change": -0.16694524420817075, "market_dynamics": -0.334566, "expectation": {"probability": 47.4933, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45.164074, "high": 46.181549, "low": 44.166359, "close": 44.719551, "volume": 45062599}, "trend_line": 52.484306, "activity_lines": {"activity_5": 47.098928, "activity_10": 48.546444, "activity_20": 50.789642, "activity_30": 51.898771}, "trend_signal": 0, "fair_value": 59.860954, "relative_strength": -18.359847, "rate_of_change": -0.1722344166863987, "market_dynamics": -0.61105, "expectation": {"probability": 46.742, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 44.788696, "high": 48.404198, "low": 41.686879, "close": 47.357082, "volume": 130261465}, "trend_line": 52.371692, "activity_lines": {"activity_5": 46.732109, "activity_10": 48.274338, "activity_20": 50.247411, "activity_30": 51.567983}, "trend_signal": 0, "fair_value": 59.731035, "relative_strength": -11.624135, "rate_of_change": -0.21456699837089122, "market_dynamics": -0.636305, "expectation": {"probability": 47.0688, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 47.475626, "high": 49.243858, "low": 44.81833, "close": 45.341888, "volume": 123461000}, "trend_line": 52.182356, "activity_lines": {"activity_5": 45.984643, "activity_10": 47.669241, "activity_20": 49.569564, "activity_30": 51.114447}, "trend_signal": 0, "fair_value": 59.610216, "relative_strength": -15.943862, "rate_of_change": -0.36152354978335316, "market_dynamics": -0.72034, "expectation": {"probability": 47.5274, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 44.393561, "high": 50.666349, "low": 43.494626, "close": 50.152672, "volume": 102380475}, "trend_line": 52.149428, "activity_lines": {"activity_5": 47.268836, "activity_10": 47.919075, "activity_20": 49.405159, "activity_30": 50.983499}, "trend_signal": 0, "fair_value": 59.519112, "relative_strength": -7.160884, "rate_of_change": -0.06310178865821676, "market_dynamics": -0.459685, "expectation": {"probability": 46.8994, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 50.083523, "high": 51.170144, "low": 49.48094, "close": 50.290966, "volume": 45987673}, "trend_line": 52.137573, "activity_lines": {"activity_5": 48.50166, "activity_10": 48.178427, "activity_20": 49.297766, "activity_30": 50.863599}, "trend_signal": 0, "fair_value": 59.42771, "relative_strength": -6.852485, "rate_of_change": -0.02273275173794248, "market_dynamics": -0.193797, "expectation": {"probability": 46.979, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 51.338083, "high": 51.762855, "low": 48.907989, "close": 50.251453, "volume": 90022068}, "trend_line": 52.176099, "activity_lines": {"activity_5": 49.394667, "activity_10": 48.443168, "activity_20": 49.21761, "activity_30": 50.741914}, "trend_signal": 0, "fair_value": 59.338237, "relative_strength": -8.181795, "rate_of_change": 0.07389296774515644, "market_dynamics": 0.037499, "expectation": {"probability": 47.8992, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 49.392034, "high": 51.268932, "low": 47.702829, "close": 48.858601, "volume": 68972336}, "trend_line": 52.059534, "activity_lines": {"activity_5": 49.454596, "activity_10": 48.495973, "activity_20": 49.049536, "activity_30": 50.527881}, "trend_signal": 0, "fair_value": 59.23759, "relative_strength": -10.52578, "rate_of_change": -0.22340688980983678, "market_dynamics": 0.256779, "expectation": {"probability": 47.1933, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 48.759817, "high": 51.130634, "low": 48.631396, "close": 49.145077, "volume": 70981543}, "trend_line": 52.117158, "activity_lines": {"activity_5": 49.509917, "activity_10": 48.65295, "activity_20": 48.952916, "activity_30": 50.339852}, "trend_signal": 0, "fair_value": 59.138531, "relative_strength": -8.079932, "rate_of_change": 0.11068865887275156, "market_dynamics": 0.273001, "expectation": {"probability": 45.3814, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 48.996899, "high": 53.135951, "low": 48.730186, "close": 52.355556, "volume": 91169864}, "trend_line": 52.222857, "activity_lines": {"activity_5": 50.381851, "activity_10": 49.441247, "activity_20": 49.204439, "activity_30": 50.355232}, "trend_signal": 0, "fair_value": 59.140325, "relative_strength": -1.935373, "rate_of_change": 0.20281036813249526, "market_dynamics": 0.498651, "expectation": {"probability": 48.2294, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 53.106313, "high": 54.874549, "low": 49.539159, "close": 50.274395, "volume": 97508760}, "trend_line": 52.031651, "activity_lines": {"activity_5": 50.413206, "activity_10": 49.784516, "activity_20": 49.270269, "activity_30": 50.229525}, "trend_signal": 0, "fair_value": 59.142313, "relative_strength": -4.500631, "rate_of_change": -0.36613469845206115, "market_dynamics": 0.481715, "expectation": {"probability": 47.9933, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 49.241088, "high": 52.976895, "low": 48.982758, "close": 52.658951, "volume": 80847971}, "trend_line": 51.923223, "activity_lines": {"activity_5": 51.240517, "activity_10": 50.472557, "activity_20": 49.585293, "activity_30": 50.269996}, "trend_signal": 0, "fair_value": 59.141186, "relative_strength": 0.767398, "rate_of_change": -0.20838854411903326, "market_dynamics": 0.56779, "expectation": {"probability": 43.6372, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 51.953525, "high": 57.149868, "low": 51.943587, "close": 56.444435, "volume": 98605134}, "trend_line": 51.831987, "activity_lines": {"activity_5": 53.169157, "activity_10": 51.704516, "activity_20": 50.269414, "activity_30": 50.561687}, "trend_signal": 0, "fair_value": 59.164887, "relative_strength": 9.116162, "rate_of_change": -0.17571328343774442, "market_dynamics": 0.808294, "expectation": {"probability": 44.0358, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 56.136428, "high": 58.968087, "low": 53.662451, "close": 56.792183, "volume": 104740327}, "trend_line": 51.826759, "activity_lines": {"activity_5": 54.70799, "activity_10": 52.834476, "activity_20": 50.95213, "activity_30": 50.8817}, "trend_signal": 0, "fair_value": 59.161877, "relative_strength": 10.817105, "rate_of_change": -0.010086435621299543, "market_dynamics": 0.963983, "expectation": {"probability": 45.1568, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 57.03064, "high": 57.288965, "low": 54.566595, "close": 55.699265, "volume": 48243709}, "trend_line": 51.704756, "activity_lines": {"activity_5": 55.372711, "activity_10": 53.557538, "activity_20": 51.471059, "activity_30": 51.131539}, "trend_signal": 0, "fair_value": 59.152234, "relative_strength": 9.202305, "rate_of_change": -0.23540542058591665, "market_dynamics": 1.063559, "expectation": {"probability": 46.5097, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 60.11069, "high": 63.627911, "low": 58.630276, "close": 63.250355, "volume": 133814046}, "trend_line": 51.91974, "activity_lines": {"activity_5": 58.331547, "activity_10": 55.552677, "activity_20": 52.678635, "activity_30": 51.876416}, "trend_signal": 0, "fair_value": 59.195924, "relative_strength": 22.615203, "rate_of_change": 0.4157915376295249, "market_dynamics": 1.316599, "expectation": {"probability": 42.9416, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 63.687524, "high": 66.449634, "low": 61.223484, "close": 62.604534, "volume": 116378611}, "trend_line": 52.018364, "activity_lines": {"activity_5": 60.210046, "activity_10": 57.194769, "activity_20": 53.766286, "activity_30": 52.565758}, "trend_signal": 1, "fair_value": 59.21146, "relative_strength": 20.726361, "rate_of_change": 0.18995472627559565, "market_dynamics": 1.427829, "expectation": {"probability": 43.2365, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 62.872801, "high": 64.233988, "low": 56.513986, "close": 57.855297, "volume": 111945915}, "trend_line": 52.00906, "activity_lines": {"activity_5": 59.842427, "activity_10": 57.748762, "activity_20": 54.353623, "activity_30": 52.942334}, "trend_signal": 1, "fair_value": 59.187757, "relative_strength": 14.943356, "rate_of_change": -0.017885991185728565, "market_dynamics": 1.435578, "expectation": {"probability": 43.3373, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 57.73607, "high": 59.93185, "low": 56.146365, "close": 56.235786, "volume": 84499816}, "trend_line": 51.948735, "activity_lines": {"activity_5": 58.840913, "activity_10": 57.844722, "activity_20": 54.757522, "activity_30": 53.215026}, "trend_signal": 1, "fair_value": 59.175294, "relative_strength": 10.987994, "rate_of_change": -0.11598940646110284, "market_dynamics": 1.364092, "expectation": {"probability": 42.1884, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 55.440934, "high": 55.828424, "low": 51.556092, "close": 52.658951, "volume": 83290425}, "trend_line": 51.87126, "activity_lines": {"activity_5": 56.684214, "activity_10": 57.161427, "activity_20": 54.799469, "activity_30": 53.260847}, "trend_signal": 1, "fair_value": 59.116464, "relative_strength": 5.414511, "rate_of_change": -0.14913741402942676, "market_dynamics": 0.921209, "expectation": {"probability": 41.4368, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 52.678824, "high": 54.636152, "low": 52.380756, "close": 53.503479, "volume": 48844890}, "trend_line": 51.82424, "activity_lines": {"activity_5": 55.011712, "activity_10": 56.626166, "activity_20": 54.902952, "activity_30": 53.366151}, "trend_signal": 1, "fair_value": 59.08962, "relative_strength": 6.319523, "rate_of_change": -0.09064749921246618, "market_dynamics": 0.443847, "expectation": {"probability": 41.7004, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 53.533288, "high": 55.937715, "low": 52.857668, "close": 53.652519, "volume": 55930535}, "trend_line": 51.797336, "activity_lines": {"activity_5": 54.038682, "activity_10": 56.059292, "activity_20": 54.981999, "activity_30": 53.484105}, "trend_signal": 1, "fair_value": 59.031456, "relative_strength": 7.327378, "rate_of_change": -0.05191393062397406, "market_dynamics": 0.007507, "expectation": {"probability": 42.1022, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 53.732006, "high": 54.069814, "low": 49.628577, "close": 52.291332, "volume": 61629958}, "trend_line": 51.900564, "activity_lines": {"activity_5": 53.208724, "activity_10": 55.226865, "activity_20": 54.888871, "activity_30": 53.515975}, "trend_signal": 1, "fair_value": 58.943823, "relative_strength": 4.699604, "rate_of_change": 0.19929210258998925, "market_dynamics": -0.288081, "expectation": {"probability": 44.4902, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 52.331073, "high": 52.95702, "low": 49.628578, "close": 51.407063, "volume": 61314140}, "trend_line": 52.138958, "activity_lines": {"activity_5": 52.454941, "activity_10": 54.309173, "activity_20": 54.688031, "activity_30": 53.484137}, "trend_signal": 1, "fair_value": 58.892447, "relative_strength": 5.414341, "rate_of_change": 0.4593283417883466, "market_dynamics": -0.475076, "expectation": {"probability": 45.4031, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 51.168604, "high": 52.152236, "low": 50.473109, "close": 50.741371, "volume": 36494164}, "trend_line": 52.187228, "activity_lines": {"activity_5": 51.801175, "activity_10": 53.368357, "activity_20": 54.39491, "activity_30": 53.39397}, "trend_signal": 0, "fair_value": 58.841756, "relative_strength": 6.12634, "rate_of_change": 0.09257952565909573, "market_dynamics": -0.632752, "expectation": {"probability": 47.2487, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 50.622145, "high": 50.661889, "low": 48.048812, "close": 49.270897, "volume": 36345919}, "trend_line": 52.130176, "activity_lines": {"activity_5": 50.785089, "activity_10": 52.250326, "activity_20": 53.95894, "activity_30": 53.205819}, "trend_signal": 0, "fair_value": 58.787842, "relative_strength": 1.638175, "rate_of_change": -0.1093217673872212, "market_dynamics": -0.824651, "expectation": {"probability": 47.1795, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 48.972826, "high": 58.620343, "low": 47.39306, "close": 56.633213, "volume": 101164165}, "trend_line": 52.267167, "activity_lines": {"activity_5": 52.505282, "activity_10": 52.72507, "activity_20": 54.229001, "activity_30": 53.496338}, "trend_signal": 1, "fair_value": 58.781812, "relative_strength": 3.337579, "rate_of_change": 0.2627863753999255, "market_dynamics": -0.698404, "expectation": {"probability": 42.7649, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 59.07738, "high": 66.449631, "low": 58.620341, "close": 66.449631, "volume": 63804928}, "trend_line": 52.758043, "activity_lines": {"activity_5": 57.2989, "activity_10": 55.093186, "activity_20": 55.403569, "activity_30": 54.411335}, "trend_signal": 1, "fair_value": 58.830499, "relative_strength": 11.748123, "rate_of_change": 0.9391670300401016, "market_dynamics": -0.394437, "expectation": {"probability": 38.064, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 79.743538, "high": 86.529579, "low": 64.392951, "close": 65.098381, "volume": 320464419}, "trend_line": 53.202561, "activity_lines": {"activity_5": 60.698216, "activity_10": 57.05936, "activity_20": 56.365681, "activity_30": 55.207486}, "trend_signal": 1, "fair_value": 58.88337, "relative_strength": 12.974102, "rate_of_change": 0.8425596832695295, "market_dynamics": 0.087906, "expectation": {"probability": 40.8774, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 65.257364, "high": 71.536694, "low": 60.806187, "close": 68.506317, "volume": 278997543}, "trend_line": 53.863083, "activity_lines": {"activity_5": 64.320755, "activity_10": 59.484021, "activity_20": 57.576389, "activity_30": 56.194825}, "trend_signal": 1, "fair_value": 58.969995, "relative_strength": 16.782945, "rate_of_change": 1.2415229409727104, "market_dynamics": 0.654503, "expectation": {"probability": 41.4148, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 70.622612, "high": 75.689793, "low": 67.443196, "close": 69.559502, "volume": 284980484}, "trend_line": 54.66869, "activity_lines": {"activity_5": 67.110026, "activity_10": 61.812036, "activity_20": 58.810492, "activity_30": 57.207498}, "trend_signal": 1, "fair_value": 59.060801, "relative_strength": 16.561563, "rate_of_change": 1.49565705327338, "market_dynamics": 1.02958, "expectation": {"probability": 42.4426, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 68.963357, "high": 70.24505, "low": 64.124691, "close": 64.134628, "volume": 212231826}, "trend_line": 55.315859, "activity_lines": {"activity_5": 66.738433, "activity_10": 62.861782, "activity_20": 59.436107, "activity_30": 57.818203}, "trend_signal": 1, "fair_value": 59.099599, "relative_strength": 8.001121, "rate_of_change": 1.1838019165998037, "market_dynamics": 1.185173, "expectation": {"probability": 42.5363, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 64.462508, "high": 73.772207, "low": 64.154505, "close": 70.175499, "volume": 240873826}, "trend_line": 56.076473, "activity_lines": {"activity_5": 67.880369, "activity_10": 64.819285, "activity_20": 60.582397, "activity_30": 58.77689}, "trend_signal": 1, "fair_value": 59.173986, "relative_strength": 11.783877, "rate_of_change": 1.3750378530684966, "market_dynamics": 1.315483, "expectation": {"probability": 42.7461, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 71.536692, "high": 78.78972, "low": 68.059212, "close": 68.287735, "volume": 263087296}, "trend_line": 56.841335, "activity_lines": {"activity_5": 68.144658, "activity_10": 66.108391, "activity_20": 61.483513, "activity_30": 59.564713}, "trend_signal": 1, "fair_value": 59.243918, "relative_strength": 12.496837, "rate_of_change": 1.3639623875774085, "market_dynamics": 1.379029, "expectation": {"probability": 42.9663, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 68.277798, "high": 68.744775, "low": 63.468943, "close": 63.498749, "volume": 155293753}, "trend_line": 57.286204, "activity_lines": {"activity_5": 66.599996, "activity_10": 66.219851, "activity_20": 61.873795, "activity_30": 59.994224}, "trend_signal": 1, "fair_value": 59.297189, "relative_strength": 6.63503, "rate_of_change": 0.7826505130465304, "market_dynamics": 1.166373, "expectation": {"probability": 42.2668, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 63.190741, "high": 68.059207, "low": 61.601038, "close": 66.946411, "volume": 136119596}, "trend_line": 57.841386, "activity_lines": {"activity_5": 66.538392, "activity_10": 66.726207, "activity_20": 62.555286, "activity_30": 60.617463}, "trend_signal": 1, "fair_value": 59.318352, "relative_strength": 10.25915, "rate_of_change": 0.9691373511151168, "market_dynamics": 1.063914, "expectation": {"probability": 41.5891, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 68.198313, "high": 70.076147, "low": 66.568859, "close": 69.728401, "volume": 128760657}, "trend_line": 58.490617, "activity_lines": {"activity_5": 67.578324, "activity_10": 67.417006, "activity_20": 63.484127, "activity_30": 61.384367}, "trend_signal": 1, "fair_value": 59.299503, "relative_strength": 12.11565, "rate_of_change": 1.1224333386478678, "market_dynamics": 0.862923, "expectation": {"probability": 42.3407, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 69.549559, "high": 71.924181, "low": 67.075582, "close": 67.582298, "volume": 170322758}, "trend_line": 59.11474, "activity_lines": {"activity_5": 67.529971, "activity_10": 67.47951, "activity_20": 64.174655, "activity_30": 61.970927}, "trend_signal": 1, "fair_value": 59.248911, "relative_strength": 8.964321, "rate_of_change": 1.067048070291338, "market_dynamics": 0.651264, "expectation": {"probability": 42.6939, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 69.181942, "high": 73.096591, "low": 66.131693, "close": 72.053345, "volume": 211965755}, "trend_line": 59.878349, "activity_lines": {"activity_5": 69.144846, "activity_10": 68.334338, "activity_20": 65.244677, "activity_30": 62.805676}, "trend_signal": 1, "fair_value": 59.241644, "relative_strength": 16.856294, "rate_of_change": 1.2917404356341624, "market_dynamics": 0.747285, "expectation": {"probability": 42.6569, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 72.053341, "high": 80.081348, "low": 69.430328, "close": 74.994301, "volume": 294744048}, "trend_line": 60.632974, "activity_lines": {"activity_5": 71.488999, "activity_10": 69.597431, "activity_20": 66.519469, "activity_30": 63.780898}, "trend_signal": 1, "fair_value": 59.237249, "relative_strength": 20.212034, "rate_of_change": 1.260263538662359, "market_dynamics": 0.973444, "expectation": {"probability": 42.9268, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 72.530254, "high": 73.076717, "low": 64.661218, "close": 65.098381, "volume": 178146339}, "trend_line": 61.127107, "activity_lines": {"activity_5": 69.768143, "activity_10": 68.943303, "activity_20": 66.745434, "activity_30": 64.068989}, "trend_signal": 1, "fair_value": 59.170923, "relative_strength": 10.393369, "rate_of_change": 0.8149575509853848, "market_dynamics": 0.690218, "expectation": {"probability": 44.5247, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 64.889738, "high": 68.059215, "low": 63.091387, "close": 63.78688, "volume": 138673195}, "trend_line": 61.498038, "activity_lines": {"activity_5": 67.733321, "activity_10": 68.131831, "activity_20": 66.79128, "activity_30": 64.240587}, "trend_signal": 1, "fair_value": 59.109788, "relative_strength": 9.478095, "rate_of_change": 0.606819164532028, "market_dynamics": 0.317084, "expectation": {"probability": 44.3573, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 62.30647, "high": 67.314034, "low": 61.402326, "close": 66.240982, "volume": 123977067}, "trend_line": 61.82459, "activity_lines": {"activity_5": 66.912635, "activity_10": 67.772882, "activity_20": 67.022591, "activity_30": 64.546584}, "trend_signal": 1, "fair_value": 59.026784, "relative_strength": 10.959562, "rate_of_change": 0.5309958018498078, "market_dynamics": -0.124508, "expectation": {"probability": 40.7994, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 66.7179, "high": 72.530259, "low": 66.360216, "close": 70.384148, "volume": 166522970}, "trend_line": 62.277655, "activity_lines": {"activity_5": 67.562425, "activity_10": 68.238773, "activity_20": 67.582062, "activity_30": 65.098813}, "trend_signal": 1, "fair_value": 58.965073, "relative_strength": 17.212968, "rate_of_change": 0.7328232989494994, "market_dynamics": -0.603944, "expectation": {"probability": 40.5947, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 70.543125, "high": 70.632542, "low": 67.572367, "close": 67.602173, "volume": 25909545}, "trend_line": 62.674419, "activity_lines": {"activity_5": 67.39617, "activity_10": 68.160734, "activity_20": 67.786216, "activity_30": 65.442331}, "trend_signal": 1, "fair_value": 58.872808, "relative_strength": 12.195231, "rate_of_change": 0.6370888563482319, "market_dynamics": -0.712109, "expectation": {"probability": 41.8129, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 69.480011, "high": 73.603309, "low": 67.771078, "close": 71.884438, "volume": 128955630}, "trend_line": 62.962221, "activity_lines": {"activity_5": 69.150145, "activity_10": 68.78668, "activity_20": 68.317916, "activity_30": 66.036525}, "trend_signal": 1, "fair_value": 58.860573, "relative_strength": 16.713996, "rate_of_change": 0.45920170396792864, "market_dynamics": -0.528052, "expectation": {"probability": 40.8624, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 72.490515, "high": 73.573505, "low": 69.21175, "close": 72.838257, "volume": 201820174}, "trend_line": 63.303346, "activity_lines": {"activity_5": 70.769656, "activity_10": 69.496266, "activity_20": 68.832771, "activity_30": 66.673689}, "trend_signal": 1, "fair_value": 58.854327, "relative_strength": 16.194099, "rate_of_change": 0.5417931492600906, "market_dynamics": -0.296887, "expectation": {"probability": 41.0239, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 74.467705, "high": 77.955116, "low": 71.13926, "close": 76.51445, "volume": 229263051}, "trend_line": 63.925317, "activity_lines": {"activity_5": 73.011139, "activity_10": 70.817708, "activity_20": 69.620574, "activity_30": 67.526018}, "trend_signal": 1, "fair_value": 58.860992, "relative_strength": 20.188057, "rate_of_change": 0.9825246836083548, "market_dynamics": -0.02053, "expectation": {"probability": 41.7232, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 77.200002, "high": 85.41679, "low": 75.977921, "close": 77.22982, "volume": 338915274}, "trend_line": 64.625118, "activity_lines": {"activity_5": 74.806181, "activity_10": 72.106814, "activity_20": 70.428579, "activity_30": 68.384373}, "trend_signal": 1, "fair_value": 58.909532, "relative_strength": 22.698912, "rate_of_change": 1.0947165111437787, "market_dynamics": 0.46339, "expectation": {"probability": 44.5466, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 78.064417, "high": 80.935817, "low": 74.418035, "close": 79.107658, "volume": 204700633}, "trend_line": 65.506742, "activity_lines": {"activity_5": 76.770791, "activity_10": 73.643228, "activity_20": 71.357658, "activity_30": 69.318731}, "trend_signal": 1, "fair_value": 58.968667, "relative_strength": 22.949726, "rate_of_change": 1.3642125960992477, "market_dynamics": 0.720682, "expectation": {"probability": 44.5126, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 79.107658, "high": 81.174267, "low": 74.119958, "close": 76.782707, "volume": 156186324}, "trend_line": 66.282716, "activity_lines": {"activity_5": 77.193386, "activity_10": 74.682135, "activity_20": 72.01483, "activity_30": 70.046212}, "trend_signal": 1, "fair_value": 58.995164, "relative_strength": 17.045612, "rate_of_change": 1.1845712003200997, "market_dynamics": 0.795078, "expectation": {"probability": 44.3573, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 76.812517, "high": 79.415662, "low": 73.245621, "close": 73.543686, "volume": 120287622}, "trend_line": 66.945755, "activity_lines": {"activity_5": 76.209755, "activity_10": 74.919687, "activity_20": 72.329127, "activity_30": 70.514662}, "trend_signal": 1, "fair_value": 58.983224, "relative_strength": 13.263777, "rate_of_change": 1.0003196006633344, "market_dynamics": 0.610775, "expectation": {"probability": 43.0972, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 73.623176, "high": 78.660549, "low": 72.202378, "close": 77.001297, "volume": 115312380}, "trend_line": 67.769421, "activity_lines": {"activity_5": 76.331632, "activity_10": 75.608498, "activity_20": 72.927916, "activity_30": 71.163407}, "trend_signal": 1, "fair_value": 58.995329, "relative_strength": 18.119667, "rate_of_change": 1.2303483618938775, "market_dynamics": 0.384709, "expectation": {"probability": 43.4099, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 76.246184, "high": 78.571131, "low": 73.603308, "close": 74.308739, "volume": 77149694}, "trend_line": 68.53281, "activity_lines": {"activity_5": 75.523534, "activity_10": 75.612112, "activity_20": 73.237766, "activity_30": 71.585298}, "trend_signal": 1, "fair_value": 58.989861, "relative_strength": 13.446797, "rate_of_change": 1.1264505270009666, "market_dynamics": 0.092643, "expectation": {"probability": 43.0101, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 67.562427, "high": 75.679854, "low": 61.601036, "close": 74.576996, "volume": 206704981}, "trend_line": 69.327331, "activity_lines": {"activity_5": 74.999594, "activity_10": 75.593144, "activity_20": 73.544494, "activity_30": 71.975246}, "trend_signal": 1, "fair_value": 59.001028, "relative_strength": 16.664355, "rate_of_change": 1.1593293781474934, "market_dynamics": 0.119997, "expectation": {"probability": 43.4495, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 74.576996, "high": 75.491082, "low": 71.139262, "close": 72.629608, "volume": 97658552}, "trend_line": 70.105954, "activity_lines": {"activity_5": 74.128568, "activity_10": 75.09329, "activity_20": 73.613003, "activity_30": 72.188296}, "trend_signal": 1, "fair_value": 59.021207, "relative_strength": 11.482164, "rate_of_change": 1.123111172417695, "market_dynamics": 0.058645, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 72.927681, "high": 74.994293, "low": 71.934119, "close": 73.086647, "volume": 70933694}, "trend_line": 70.654402, "activity_lines": {"activity_5": 73.686762, "activity_10": 74.662985, "activity_20": 73.697976, "activity_30": 72.380599}, "trend_signal": 1, "fair_value": 59.081291, "relative_strength": 10.922034, "rate_of_change": 0.7823130115311, "market_dynamics": -0.138482, "expectation": {"probability": 43.8134, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 73.513876, "high": 76.48465, "low": 71.715534, "close": 76.325676, "volume": 54939742}, "trend_line": 70.983604, "activity_lines": {"activity_5": 74.355102, "activity_10": 74.817079, "activity_20": 74.075436, "activity_30": 72.746487}, "trend_signal": 1, "fair_value": 59.189776, "relative_strength": 15.616964, "rate_of_change": 0.4659327524985564, "market_dynamics": -0.165032, "expectation": {"probability": 45.0809, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 76.653556, "high": 80.150891, "low": 75.789145, "close": 76.19651, "volume": 74510334}, "trend_line": 71.353541, "activity_lines": {"activity_5": 75.025427, "activity_10": 74.95112, "activity_20": 74.39896, "activity_30": 73.082804}, "trend_signal": 1, "fair_value": 59.298435, "relative_strength": 12.508319, "rate_of_change": 0.5211583790532914, "market_dynamics": -0.354174, "expectation": {"probability": 47.4504, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 76.762841, "high": 79.842898, "low": 76.216375, "close": 77.100647, "volume": 78888888}, "trend_line": 71.640019, "activity_lines": {"activity_5": 75.87128, "activity_10": 75.268337, "activity_20": 74.788863, "activity_30": 73.453585}, "trend_signal": 1, "fair_value": 59.431441, "relative_strength": 12.194114, "rate_of_change": 0.40149093651846685, "market_dynamics": -0.387495, "expectation": {"probability": 45.2781, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 77.110586, "high": 78.441966, "low": 75.908373, "close": 76.097153, "volume": 61287508}, "trend_line": 71.857941, "activity_lines": {"activity_5": 76.214392, "activity_10": 75.439592, "activity_20": 75.073165, "activity_30": 73.741142}, "trend_signal": 1, "fair_value": 59.555444, "relative_strength": 10.654421, "rate_of_change": 0.3041903157507559, "market_dynamics": -0.439167, "expectation": {"probability": 47.7195, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 75.669926, "high": 77.676926, "low": 74.666423, "close": 76.21019, "volume": 54907121}, "trend_line": 72.260459, "activity_lines": {"activity_5": 76.364013, "activity_10": 75.643864, "activity_20": 75.315857, "activity_30": 74.021932}, "trend_signal": 1, "fair_value": 59.671711, "relative_strength": 10.248805, "rate_of_change": 0.5601579928375635, "market_dynamics": -0.579345, "expectation": {"probability": 44.2467, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 77.727998, "high": 84.078843, "low": 77.238705, "close": 83.71936, "volume": 109346735}, "trend_line": 72.711921, "activity_lines": {"activity_5": 78.808455, "activity_10": 77.164957, "activity_20": 76.214549, "activity_30": 74.761216}, "trend_signal": 1, "fair_value": 59.798826, "relative_strength": 18.843598, "rate_of_change": 0.624770457104357, "market_dynamics": -0.386599, "expectation": {"probability": 45.5808, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 83.879137, "high": 84.36843, "low": 78.88633, "close": 78.88633, "volume": 106074283}, "trend_line": 73.065208, "activity_lines": {"activity_5": 79.148974, "activity_10": 77.685171, "activity_20": 76.569723, "activity_30": 75.159565}, "trend_signal": 1, "fair_value": 59.900412, "relative_strength": 11.641544, "rate_of_change": 0.4858721859377014, "market_dynamics": -0.331674, "expectation": {"probability": 49.3169, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 78.786474, "high": 82.980427, "low": 78.686619, "close": 81.452629, "volume": 87733268}, "trend_line": 73.663671, "activity_lines": {"activity_5": 80.165605, "activity_10": 78.588756, "activity_20": 77.128819, "activity_30": 75.700689}, "trend_signal": 1, "fair_value": 60.046524, "relative_strength": 15.286263, "rate_of_change": 0.8190806765375872, "market_dynamics": -0.026144, "expectation": {"probability": 45.7473, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 78.886332, "high": 81.382735, "low": 77.338559, "close": 80.034676, "volume": 114182485}, "trend_line": 74.099946, "activity_lines": {"activity_5": 80.419453, "activity_10": 79.10952, "activity_20": 77.486918, "activity_30": 76.111721}, "trend_signal": 1, "fair_value": 60.136921, "relative_strength": 10.722343, "rate_of_change": 0.5922525908327446, "market_dynamics": 0.357441, "expectation": {"probability": 47.7069, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 80.484024, "high": 83.040349, "low": 80.074617, "close": 81.502563, "volume": 78529076}, "trend_line": 74.492418, "activity_lines": {"activity_5": 80.900095, "activity_10": 79.762535, "activity_20": 77.946004, "activity_30": 76.58931}, "trend_signal": 1, "fair_value": 60.227515, "relative_strength": 10.728355, "rate_of_change": 0.5296522078437114, "market_dynamics": 0.333585, "expectation": {"probability": 46.0663, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 81.043223, "high": 83.280002, "low": 79.305721, "close": 82.91053, "volume": 89547172}, "trend_line": 75.003359, "activity_lines": {"activity_5": 81.497235, "activity_10": 80.518527, "activity_20": 78.497925, "activity_30": 77.132414}, "trend_signal": 1, "fair_value": 60.387736, "relative_strength": 11.191019, "rate_of_change": 0.6858966505826171, "market_dynamics": 0.618572, "expectation": {"probability": 46.7824, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 82.980426, "high": 87.843424, "low": 82.041784, "close": 85.536751, "volume": 119548896}, "trend_line": 75.452806, "activity_lines": {"activity_5": 83.023703, "activity_10": 81.632289, "activity_20": 79.269504, "activity_30": 77.811987}, "trend_signal": 1, "fair_value": 60.579582, "relative_strength": 13.594212, "rate_of_change": 0.5992358288913329, "market_dynamics": 0.861607, "expectation": {"probability": 47.6119, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 85.177268, "high": 85.277122, "low": 82.53108, "close": 84.478271, "volume": 112965912}, "trend_line": 75.768938, "activity_lines": {"activity_5": 83.753983, "activity_10": 82.383778, "activity_20": 79.900718, "activity_30": 78.394275}, "trend_signal": 1, "fair_value": 60.743586, "relative_strength": 9.994287, "rate_of_change": 0.41897977922783985, "market_dynamics": 1.049439, "expectation": {"probability": 49.3753, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 84.37842, "high": 88.742134, "low": 81.542503, "close": 82.071739, "volume": 150029307}, "trend_line": 76.334717, "activity_lines": {"activity_5": 83.480377, "activity_10": 82.563577, "activity_20": 80.277165, "activity_30": 78.800908}, "trend_signal": 1, "fair_value": 60.917544, "relative_strength": 7.514789, "rate_of_change": 0.7467162862966247, "market_dynamics": 1.150924, "expectation": {"probability": 48.742, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 81.882014, "high": 93.724947, "low": 81.812115, "close": 91.228546, "volume": 152066506}, "trend_line": 77.249439, "activity_lines": {"activity_5": 86.123235, "activity_10": 84.299621, "activity_20": 81.500503, "activity_30": 79.7618}, "trend_signal": 1, "fair_value": 61.16311, "relative_strength": 16.339885, "rate_of_change": 1.1983040429690694, "market_dynamics": 1.289691, "expectation": {"probability": 47.0871, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 91.228546, "high": 93.145784, "low": 88.672229, "close": 92.866188, "volume": 143306408}, "trend_line": 78.136946, "activity_lines": {"activity_5": 88.663576, "activity_10": 86.060357, "activity_20": 82.795593, "activity_30": 80.769332}, "trend_signal": 1, "fair_value": 61.408395, "relative_strength": 15.778541, "rate_of_change": 1.1488847187615168, "market_dynamics": 1.335753, "expectation": {"probability": 47.7413, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 92.886152, "high": 99.047279, "low": 88.202906, "close": 98.967392, "volume": 226487782}, "trend_line": 79.089721, "activity_lines": {"activity_5": 92.57394, "activity_10": 88.764097, "activity_20": 84.596203, "activity_30": 82.113232}, "trend_signal": 1, "fair_value": 61.683702, "relative_strength": 18.482392, "rate_of_change": 1.219365548277255, "market_dynamics": 1.44439, "expectation": {"probability": 48.5005, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 102.721986, "high": 124.500605, "low": 99.466675, "close": 122.723167, "volume": 352202439}, "trend_line": 80.927087, "activity_lines": {"activity_5": 103.50752, "activity_10": 95.421958, "activity_20": 88.541845, "activity_30": 84.928293}, "trend_signal": 1, "fair_value": 62.074125, "relative_strength": 43.996281, "rate_of_change": 2.323141334636903, "market_dynamics": 1.668531, "expectation": {"probability": 49.5814, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 127.815827, "high": 129.792974, "low": 100.954529, "close": 108.254021, "volume": 302018597}, "trend_line": 82.139407, "activity_lines": {"activity_5": 107.068391, "activity_10": 98.698693, "activity_20": 90.880207, "activity_30": 86.691321}, "trend_signal": 1, "fair_value": 62.392646, "relative_strength": 27.44393, "rate_of_change": 1.4980398343017158, "market_dynamics": 1.672187, "expectation": {"probability": 50.623, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 109.841725, "high": 122.713177, "low": 107.555018, "close": 118.029922, "volume": 289877183}, "trend_line": 83.645796, "activity_lines": {"activity_5": 112.142411, "activity_10": 103.239785, "activity_20": 93.979966, "activity_30": 89.006838}, "trend_signal": 1, "fair_value": 62.802934, "relative_strength": 35.49582, "rate_of_change": 1.833941898314409, "market_dynamics": 1.659997, "expectation": {"probability": 49.5931, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 120.126906, "high": 131.350722, "low": 115.333815, "close": 120.416481, "volume": 277782175}, "trend_line": 85.109197, "activity_lines": {"activity_5": 116.225192, "activity_10": 107.550662, "activity_20": 97.093001, "activity_30": 91.37914}, "trend_signal": 1, "fair_value": 63.238536, "relative_strength": 38.463768, "rate_of_change": 1.7495212789893115, "market_dynamics": 1.637588, "expectation": {"probability": 50.1787, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 120.007078, "high": 139.788583, "low": 119.937179, "close": 132.908493, "volume": 275203803}, "trend_line": 86.965152, "activity_lines": {"activity_5": 122.635291, "activity_10": 113.450889, "activity_20": 101.185795, "activity_30": 94.462966}, "trend_signal": 1, "fair_value": 63.728074, "relative_strength": 50.42697, "rate_of_change": 2.1806750215255923, "market_dynamics": 1.622843, "expectation": {"probability": 50.8594, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 134.466244, "high": 157.742708, "low": 132.808629, "close": 154.577271, "volume": 110154345}, "trend_line": 89.480806, "activity_lines": {"activity_5": 134.005576, "activity_10": 122.429589, "activity_20": 107.072226, "activity_30": 98.825038}, "trend_signal": 1, "fair_value": 64.358909, "relative_strength": 69.675817, "rate_of_change": 2.892715003821298, "market_dynamics": 1.542158, "expectation": {"probability": 51.5217, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 161.766908, "high": 169.655535, "low": 148.336264, "close": 149.844086, "volume": 129533616}, "trend_line": 91.916186, "activity_lines": {"activity_5": 141.674525, "activity_10": 129.273182, "activity_20": 112.13894, "activity_30": 102.719443}, "trend_signal": 1, "fair_value": 64.965008, "relative_strength": 61.467581, "rate_of_change": 2.7216786581023813, "market_dynamics": 1.466627, "expectation": {"probability": 52.3892, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 140.797116, "high": 155.67567, "low": 136.183768, "close": 137.801437, "volume": 224446942}, "trend_line": 94.058111, "activity_lines": {"activity_5": 142.556587, "activity_10": 132.694978, "activity_20": 115.70756, "activity_30": 105.679782}, "trend_signal": 1, "fair_value": 65.517784, "relative_strength": 48.915718, "rate_of_change": 2.330302303883671, "market_dynamics": 1.284362, "expectation": {"probability": 51.8041, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 141.775711, "high": 146.190002, "low": 132.330002, "close": 146.050003, "volume": 177464158}, "trend_line": 96.359734, "activity_lines": {"activity_5": 144.87007, "activity_10": 136.769734, "activity_20": 119.768465, "activity_30": 109.034098}, "trend_signal": 1, "fair_value": 66.12438, "relative_strength": 51.491381, "rate_of_change": 2.4470223519585743, "market_dynamics": 1.083481, "expectation": {"probability": 50.9213, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 153.0, "high": 158.880005, "low": 136.300003, "close": 136.300003, "volume": 236439524}, "trend_line": 98.42611, "activity_lines": {"activity_5": 142.224652, "activity_10": 138.104784, "activity_20": 122.603987, "activity_30": 111.610889}, "trend_signal": 1, "fair_value": 66.701482, "relative_strength": 39.583219, "rate_of_change": 2.1444392945293838, "market_dynamics": 0.943983, "expectation": {"probability": 51.7573, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 134.0, "high": 135.259995, "low": 125.160004, "close": 130.080002, "volume": 173696950}, "trend_line": 100.27621, "activity_lines": {"activity_5": 137.279799, "activity_10": 137.630151, "activity_20": 124.573729, "activity_30": 113.653076}, "trend_signal": 1, "fair_value": 67.226115, "relative_strength": 30.546523, "rate_of_change": 1.87968416104224, "market_dynamics": 0.666846, "expectation": {"probability": 51.2003, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 132.009995, "high": 132.820007, "low": 121.169998, "close": 121.169998, "volume": 143936915}, "trend_line": 101.894223, "activity_lines": {"activity_5": 130.998097, "activity_10": 135.401755, "activity_20": 125.463341, "activity_30": 115.001062}, "trend_signal": 1, "fair_value": 67.662075, "relative_strength": 20.899906, "rate_of_change": 1.6135561964298317, "market_dynamics": 0.314467, "expectation": {"probability": 50.5517, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 121.279999, "high": 123.800003, "low": 113.699997, "close": 113.900002, "volume": 101858193}, "trend_line": 103.254668, "activity_lines": {"activity_5": 124.204668, "activity_10": 131.616707, "activity_20": 125.464689, "activity_30": 115.775628}, "trend_signal": 1, "fair_value": 67.979562, "relative_strength": 17.335013, "rate_of_change": 1.3351542020198717, "market_dynamics": -0.139429, "expectation": {"probability": 51.0096, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 115.669998, "high": 122.220001, "low": 112.0, "close": 118.5, "volume": 116546721}, "trend_line": 104.660479, "activity_lines": {"activity_5": 120.538001, "activity_10": 128.743111, "activity_20": 125.749859, "activity_30": 116.759198}, "trend_signal": 1, "fair_value": 68.324457, "relative_strength": 19.448715, "rate_of_change": 1.3614987363089481, "market_dynamics": -0.527939, "expectation": {"probability": 47.6837, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 120.0, "high": 121.099998, "low": 116.849998, "close": 119.230003, "volume": 92354335}, "trend_line": 106.094928, "activity_lines": {"activity_5": 118.951335, "activity_10": 126.037088, "activity_20": 125.93508, "activity_30": 117.699168}, "trend_signal": 1, "fair_value": 68.655513, "relative_strength": 18.845148, "rate_of_change": 1.3705737005082892, "market_dynamics": -0.820133, "expectation": {"probability": 47.9273, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 120.0, "high": 126.449997, "low": 117.720001, "close": 120.400002, "volume": 158500370}, "trend_line": 107.53824, "activity_lines": {"activity_5": 118.892668, "activity_10": 123.792492, "activity_20": 126.071285, "activity_30": 118.622076}, "trend_signal": 1, "fair_value": 68.993439, "relative_strength": 19.441024, "rate_of_change": 1.3603967948401887, "market_dynamics": -0.884975, "expectation": {"probability": 49.0287, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 117.970001, "high": 119.800003, "low": 112.620003, "close": 117.580002, "volume": 116496032}, "trend_line": 108.921002, "activity_lines": {"activity_5": 118.539335, "activity_10": 121.656573, "activity_20": 125.767862, "activity_30": 119.269931}, "trend_signal": 1, "fair_value": 69.330799, "relative_strength": 15.851436, "rate_of_change": 1.2858328349059829, "market_dynamics": -0.900907, "expectation": {"probability": 51.5531, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 118.519997, "high": 123.239998, "low": 118.139999, "close": 120.879997, "volume": 103944118}, "trend_line": 110.409996, "activity_lines": {"activity_5": 119.525334, "activity_10": 120.707273, "activity_20": 125.609638, "activity_30": 120.041479}, "trend_signal": 1, "fair_value": 69.674196, "relative_strength": 16.179541, "rate_of_change": 1.367040306882235, "market_dynamics": -0.915631, "expectation": {"probability": 49.1663, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 120.879997, "high": 122.589996, "low": 117.720001, "close": 117.800003, "volume": 70046900}, "trend_line": 111.546017, "activity_lines": {"activity_5": 119.019334, "activity_10": 119.505637, "activity_20": 125.016884, "activity_30": 120.518254}, "trend_signal": 1, "fair_value": 70.017376, "relative_strength": 12.297889, "rate_of_change": 1.0289113677714465, "market_dynamics": -0.925069, "expectation": {"probability": 52.1442, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 119.5, "high": 143.289993, "low": 119.5, "close": 132.380005, "volume": 245028608}, "trend_line": 113.329139, "activity_lines": {"activity_5": 123.420002, "activity_10": 121.468547, "activity_20": 125.693968, "activity_30": 121.862382}, "trend_signal": 1, "fair_value": 70.467433, "relative_strength": 20.502467, "rate_of_change": 1.598552819685163, "market_dynamics": -0.791072, "expectation": {"probability": 49.8216, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 134.160004, "high": 144.0, "low": 128.5, "close": 142.589996, "volume": 242527765}, "trend_line": 115.367052, "activity_lines": {"activity_5": 130.347334, "activity_10": 125.359092, "activity_20": 127.184326, "activity_30": 123.750179}, "trend_signal": 1, "fair_value": 70.98716, "relative_strength": 29.048452, "rate_of_change": 1.798225079606405, "market_dynamics": -0.536637, "expectation": {"probability": 50.7774, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 141.5, "high": 181.800003, "low": 137.100006, "close": 160.020004, "volume": 393266351}, "trend_line": 118.033229, "activity_lines": {"activity_5": 141.605335, "activity_10": 132.191274, "activity_20": 130.24008, "activity_30": 126.631015}, "trend_signal": 1, "fair_value": 71.609484, "relative_strength": 41.896813, "rate_of_change": 2.311038510371232, "market_dynamics": -0.031639, "expectation": {"probability": 51.1947, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 158.190002, "high": 185.880005, "low": 155.600006, "close": 181.850006, "volume": 350909067}, "trend_line": 121.378144, "activity_lines": {"activity_5": 157.31067, "activity_10": 142.286184, "activity_20": 135.128377, "activity_30": 130.748226}, "trend_signal": 1, "fair_value": 72.387807, "relative_strength": 59.341955, "rate_of_change": 2.8338757046119616, "market_dynamics": 0.577201, "expectation": {"probability": 51.9588, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 181.0, "high": 188.880005, "low": 161.5, "close": 163.539993, "volume": 265122321}, "trend_line": 124.065793, "activity_lines": {"activity_5": 162.848, "activity_10": 147.816546, "activity_20": 137.968958, "activity_30": 133.468346}, "trend_signal": 1, "fair_value": 73.028916, "relative_strength": 43.307602, "rate_of_change": 2.214277555603415, "market_dynamics": 0.866068, "expectation": {"probability": 52.3431, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 170.880005, "high": 180.0, "low": 164.229996, "close": 164.600006, "volume": 179239906}, "trend_line": 126.701235, "activity_lines": {"activity_5": 165.689335, "activity_10": 152.720729, "activity_20": 140.705143, "activity_30": 136.083456}, "trend_signal": 1, "fair_value": 73.728093, "relative_strength": 41.850216, "rate_of_change": 2.124229359497986, "market_dynamics": 1.067046, "expectation": {"probability": 52.0472, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 169.990005, "high": 177.639999, "low": 161.559998, "close": 163.550003, "volume": 136557128}, "trend_line": 129.336959, "activity_lines": {"activity_5": 166.032669, "activity_10": 156.609093, "activity_20": 143.190416, "activity_30": 138.460796}, "trend_signal": 1, "fair_value": 74.392887, "relative_strength": 36.670443, "rate_of_change": 2.080267015550409, "market_dynamics": 0.983131, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 159.029999, "high": 164.559998, "low": 147.0, "close": 151.610001, "volume": 175439181}, "trend_line": 131.654901, "activity_lines": {"activity_5": 160.998668, "activity_10": 157.542002, "activity_20": 144.495818, "activity_30": 139.897767}, "trend_signal": 1, "fair_value": 74.980197, "relative_strength": 26.736185, "rate_of_change": 1.7921729549865077, "market_dynamics": 0.766677, "expectation": {"probability": 51.6889, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 145.0, "high": 154.309998, "low": 140.830002, "close": 146.5, "volume": 142426063}, "trend_line": 133.497283, "activity_lines": {"activity_5": 154.822001, "activity_10": 156.927092, "activity_20": 145.306144, "activity_30": 140.855515}, "trend_signal": 1, "fair_value": 75.551884, "relative_strength": 22.325368, "rate_of_change": 1.3994025182549148, "market_dynamics": 0.565061, "expectation": {"probability": 51.4063, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 147.0, "high": 153.949997, "low": 144.860001, "close": 144.899994, "volume": 192215399}, "trend_line": 135.231743, "activity_lines": {"activity_5": 150.468666, "activity_10": 155.555455, "activity_20": 145.922667, "activity_30": 141.591174}, "trend_signal": 1, "fair_value": 76.117787, "relative_strength": 24.06527, "rate_of_change": 1.2992474161440306, "market_dynamics": 0.383781, "expectation": {"probability": 50.7912, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 139.990005, "high": 143.880005, "low": 131.589996, "close": 135.100006, "volume": 149305443}, "trend_line": 136.436164, "activity_lines": {"activity_5": 144.091334, "activity_10": 151.909274, "activity_20": 145.611334, "activity_30": 141.582674}, "trend_signal": 1, "fair_value": 76.63183, "relative_strength": 15.997969, "rate_of_change": 0.8906348267654854, "market_dynamics": 0.112467, "expectation": {"probability": 49.2871, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 131.580002, "high": 133.399994, "low": 125.0, "close": 127.260002, "volume": 145426901}, "trend_line": 136.587391, "activity_lines": {"activity_5": 137.067334, "activity_10": 146.788183, "activity_20": 144.559049, "activity_30": 140.990664}, "trend_signal": 1, "fair_value": 77.082767, "relative_strength": 9.518336, "rate_of_change": 0.11084084715252314, "market_dynamics": -0.17669, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 128.970001, "high": 145.5, "low": 127.690002, "close": 143.529999, "volume": 147131751}, "trend_line": 137.763257, "activity_lines": {"activity_5": 137.886001, "activity_10": 144.904001, "activity_20": 145.069715, "activity_30": 141.438574}, "trend_signal": 1, "fair_value": 77.560836, "relative_strength": 19.177579, "rate_of_change": 0.8608891284847906, "market_dynamics": -0.328172, "expectation": {"probability": 50.6209, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 142.399994, "high": 160.0, "low": 142.380005, "close": 150.779999, "volume": 250893503}, "trend_line": 138.854927, "activity_lines": {"activity_5": 141.66, "activity_10": 144.637819, "activity_20": 146.164382, "activity_30": 142.278364}, "trend_signal": 1, "fair_value": 78.089475, "relative_strength": 22.080305, "rate_of_change": 0.79242464483835, "market_dynamics": -0.383225, "expectation": {"probability": 51.4913, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 153.199997, "high": 172.0, "low": 149.660004, "close": 163.5, "volume": 270872134}, "trend_line": 140.291044, "activity_lines": {"activity_5": 149.388667, "activity_10": 147.249273, "activity_20": 148.294858, "activity_30": 143.868369}, "trend_signal": 1, "fair_value": 78.656945, "relative_strength": 29.986719, "rate_of_change": 1.0342571423482838, "market_dynamics": -0.276671, "expectation": {"probability": 51.8778, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 174.770004, "high": 180.600006, "low": 165.350006, "close": 173.300003, "volume": 262922158}, "trend_line": 141.637428, "activity_lines": {"activity_5": 159.144001, "activity_10": 151.643273, "activity_20": 151.144382, "activity_30": 145.997979}, "trend_signal": 1, "fair_value": 79.300526, "relative_strength": 35.015885, "rate_of_change": 0.9597077344438327, "market_dynamics": -0.064809, "expectation": {"probability": 52.9388, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 190.300003, "high": 213.0, "low": 188.009995, "close": 210.270004, "volume": 260987810}, "trend_line": 143.493852, "activity_lines": {"activity_5": 178.676002, "activity_10": 162.60091, "activity_20": 157.257382, "activity_30": 150.425887}, "trend_signal": 1, "fair_value": 80.194512, "relative_strength": 58.522142, "rate_of_change": 1.3106874547312481, "market_dynamics": 0.30445, "expectation": {"probability": 52.3417, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 231.259995, "high": 282.0, "low": 230.0, "close": 247.979996, "volume": 514706048}, "trend_line": 146.765049, "activity_lines": {"activity_5": 205.244, "activity_10": 179.565455, "activity_20": 166.533858, "activity_30": 157.166929}, "trend_signal": 1, "fair_value": 81.400524, "relative_strength": 84.803964, "rate_of_change": 2.2796774596308143, "market_dynamics": 0.746569, "expectation": {"probability": 53.3158, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 247.199997, "high": 287.339996, "low": 233.080002, "close": 271.829987, "volume": 413352489}, "trend_line": 151.232667, "activity_lines": {"activity_5": 232.798662, "activity_10": 199.11418, "activity_20": 177.460809, "activity_30": 165.235634}, "trend_signal": 1, "fair_value": 82.771766, "relative_strength": 98.601251, "rate_of_change": 3.044061260116492, "market_dynamics": 1.167666, "expectation": {"probability": 53.8519, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 267.0, "high": 288.790009, "low": 248.800003, "close": 253.0, "volume": 380434192}, "trend_line": 154.797667, "activity_lines": {"activity_5": 246.006663, "activity_10": 212.960544, "activity_20": 185.875618, "activity_30": 171.801269}, "trend_signal": 1, "fair_value": 84.055121, "relative_strength": 82.692301, "rate_of_change": 2.3572949354916806, "market_dynamics": 1.530513, "expectation": {"probability": 54.1199, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/76a02c9a-8368-47ed-8a1f-8ae5a5e05168/", "share_image": "https://sharemaestro.com/terminal/76a02c9a-8368-47ed-8a1f-8ae5a5e05168/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}