{"ticker": {"uuid": "76a0d659-59b6-4b84-a9c6-aba5d4614abb", "symbol": "BMR", "name": "Ballymore Resources Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BMR fell 33.33%, moving from 0.20 to 0.13. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -35.59 and has softened across the 12-week window. Market Dynamics is -0.91 on the latest week. Expectation is negative at 41.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.13"}, {"label": "12-Week Change", "value": "-33.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.32%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.59"}, {"label": "Market Dynamics", "value": "-0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.13, "close": 0.13, "volume": 815361}, "trend_line": 0.233109, "activity_lines": {"activity_5": 0.139552, "activity_10": 0.146539, "activity_20": 0.177107, "activity_30": 0.209}, "trend_signal": 0, "fair_value": 0.156213, "relative_strength": -35.587792, "rate_of_change": -0.42715145509143215, "market_dynamics": -0.914032, "expectation": {"probability": 41.3208, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.135, "close": 0.135, "volume": 100000}, "trend_line": 0.150667, "activity_lines": {"activity_5": 0.138333, "activity_10": 0.143182, "activity_20": 0.146024, "activity_30": 0.148011}, "trend_signal": 0, "fair_value": 0.187285, "relative_strength": -20.093653, "rate_of_change": -0.8769736842105269, "market_dynamics": -0.247293, "expectation": {"probability": 37.6945, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.125, "close": 0.135, "volume": 179681}, "trend_line": 0.149167, "activity_lines": {"activity_5": 0.136333, "activity_10": 0.141091, "activity_20": 0.14469, "activity_30": 0.147}, "trend_signal": 0, "fair_value": 0.186729, "relative_strength": -20.923207, "rate_of_change": -0.9955730186437649, "market_dynamics": -0.452803, "expectation": {"probability": 41.3621, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.11, "close": 0.135, "volume": 506753}, "trend_line": 0.1485, "activity_lines": {"activity_5": 0.135667, "activity_10": 0.139182, "activity_20": 0.143476, "activity_30": 0.146086}, "trend_signal": 0, "fair_value": 0.186184, "relative_strength": -18.828001, "rate_of_change": -0.44714983877131065, "market_dynamics": -0.4963, "expectation": {"probability": 40.4878, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.12, "high": 0.135, "low": 0.115, "close": 0.115, "volume": 551778}, "trend_line": 0.1475, "activity_lines": {"activity_5": 0.128667, "activity_10": 0.134182, "activity_20": 0.1405, "activity_30": 0.143925}, "trend_signal": 0, "fair_value": 0.185443, "relative_strength": -31.025173, "rate_of_change": -0.6734006734006741, "market_dynamics": -0.582622, "expectation": {"probability": 35.7239, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.105, "high": 0.15, "low": 0.1, "close": 0.15, "volume": 517525}, "trend_line": 0.147833, "activity_lines": {"activity_5": 0.134667, "activity_10": 0.136182, "activity_20": 0.141048, "activity_30": 0.144086}, "trend_signal": 0, "fair_value": 0.185077, "relative_strength": -7.541661, "rate_of_change": 0.22576271186440675, "market_dynamics": -0.20576, "expectation": {"probability": 27.8146, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.135, "close": 0.145, "volume": 42292}, "trend_line": 0.147333, "activity_lines": {"activity_5": 0.138333, "activity_10": 0.137273, "activity_20": 0.141095, "activity_30": 0.143903}, "trend_signal": 0, "fair_value": 0.184668, "relative_strength": -13.390115, "rate_of_change": -0.3382194773832639, "market_dynamics": -0.078767, "expectation": {"probability": 36.4106, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.14, "close": 0.16, "volume": 186345}, "trend_line": 0.1475, "activity_lines": {"activity_5": 0.146333, "activity_10": 0.141182, "activity_20": 0.142667, "activity_30": 0.14472}, "trend_signal": 0, "fair_value": 0.184419, "relative_strength": -3.961515, "rate_of_change": 0.11334867273455403, "market_dynamics": 0.205569, "expectation": {"probability": 30.0224, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.14, "close": 0.145, "volume": 234264}, "trend_line": 0.147333, "activity_lines": {"activity_5": 0.147667, "activity_10": 0.142273, "activity_20": 0.142762, "activity_30": 0.144559}, "trend_signal": 0, "fair_value": 0.184025, "relative_strength": -13.345701, "rate_of_change": -0.11322033898305119, "market_dynamics": 0.528888, "expectation": {"probability": 39.1383, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.125, "close": 0.14, "volume": 276753}, "trend_line": 0.147, "activity_lines": {"activity_5": 0.146667, "activity_10": 0.142364, "activity_20": 0.142357, "activity_30": 0.144086}, "trend_signal": 0, "fair_value": 0.183589, "relative_strength": -14.757978, "rate_of_change": -0.2260186109018346, "market_dynamics": 0.41092, "expectation": {"probability": 38.6691, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.135, "high": 0.15, "low": 0.13, "close": 0.145, "volume": 107926}, "trend_line": 0.146667, "activity_lines": {"activity_5": 0.145667, "activity_10": 0.143273, "activity_20": 0.142476, "activity_30": 0.143957}, "trend_signal": 0, "fair_value": 0.183211, "relative_strength": -11.23037, "rate_of_change": -0.22653061224489793, "market_dynamics": 0.512158, "expectation": {"probability": 34.8542, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.13, "close": 0.15, "volume": 49878}, "trend_line": 0.146667, "activity_lines": {"activity_5": 0.146667, "activity_10": 0.145, "activity_20": 0.143095, "activity_30": 0.144172}, "trend_signal": 0, "fair_value": 0.182888, "relative_strength": -5.234207, "rate_of_change": 0.0, "market_dynamics": 0.477751, "expectation": {"probability": 30.6667, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.14, "close": 0.14, "volume": 13142}, "trend_line": 0.146, "activity_lines": {"activity_5": 0.144, "activity_10": 0.144636, "activity_20": 0.14269, "activity_30": 0.143742}, "trend_signal": 0, "fair_value": 0.182476, "relative_strength": -10.594084, "rate_of_change": -0.4547716937006968, "market_dynamics": 0.440376, "expectation": {"probability": 39.9772, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.125, "close": 0.125, "volume": 136160}, "trend_line": 0.144667, "activity_lines": {"activity_5": 0.137667, "activity_10": 0.141455, "activity_20": 0.140881, "activity_30": 0.142387}, "trend_signal": 0, "fair_value": 0.181929, "relative_strength": -21.178208, "rate_of_change": -0.9130136986301376, "market_dynamics": 0.290918, "expectation": {"probability": 39.527, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.1, "close": 0.1, "volume": 643752}, "trend_line": 0.142833, "activity_lines": {"activity_5": 0.124333, "activity_10": 0.133909, "activity_20": 0.136881, "activity_30": 0.139505}, "trend_signal": 0, "fair_value": 0.181156, "relative_strength": -35.05075, "rate_of_change": -1.2677390144262357, "market_dynamics": 0.029966, "expectation": {"probability": 38.8489, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.1, "high": 0.12, "low": 0.1, "close": 0.12, "volume": 178977}, "trend_line": 0.142, "activity_lines": {"activity_5": 0.120333, "activity_10": 0.130273, "activity_20": 0.135024, "activity_30": 0.138032}, "trend_signal": 0, "fair_value": 0.180584, "relative_strength": -22.663625, "rate_of_change": -0.5831985605567345, "market_dynamics": -0.294449, "expectation": {"probability": 34.5732, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.11, "close": 0.11, "volume": 150000}, "trend_line": 0.140167, "activity_lines": {"activity_5": 0.114667, "activity_10": 0.125364, "activity_20": 0.132357, "activity_30": 0.135968}, "trend_signal": 0, "fair_value": 0.179931, "relative_strength": -26.059886, "rate_of_change": -1.2908450704225167, "market_dynamics": -0.632181, "expectation": {"probability": 37.507, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.1, "high": 0.115, "low": 0.085, "close": 0.085, "volume": 297251}, "trend_line": 0.138, "activity_lines": {"activity_5": 0.103333, "activity_10": 0.116545, "activity_20": 0.1275, "activity_30": 0.132409}, "trend_signal": 0, "fair_value": 0.17906, "relative_strength": -41.822742, "rate_of_change": -1.5460129702426406, "market_dynamics": -0.814204, "expectation": {"probability": 36.9673, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.09, "close": 0.09, "volume": 101827}, "trend_line": 0.136333, "activity_lines": {"activity_5": 0.097333, "activity_10": 0.11, "activity_20": 0.123452, "activity_30": 0.129312}, "trend_signal": 0, "fair_value": 0.17825, "relative_strength": -36.585876, "rate_of_change": -1.2079710144927547, "market_dynamics": -0.90842, "expectation": {"probability": 34.2258, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.095, "high": 0.096, "low": 0.092, "close": 0.095, "volume": 127871}, "trend_line": 0.1345, "activity_lines": {"activity_5": 0.095333, "activity_10": 0.105364, "activity_20": 0.120119, "activity_30": 0.126645}, "trend_signal": 0, "fair_value": 0.1775, "relative_strength": -32.963688, "rate_of_change": -1.3445020647972252, "market_dynamics": -1.008932, "expectation": {"probability": 35.2064, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.097, "high": 0.135, "low": 0.097, "close": 0.13, "volume": 538903}, "trend_line": 0.133833, "activity_lines": {"activity_5": 0.105333, "activity_10": 0.107909, "activity_20": 0.12031, "activity_30": 0.126355}, "trend_signal": 0, "fair_value": 0.177076, "relative_strength": -5.191796, "rate_of_change": -0.4959107806691457, "market_dynamics": -0.709828, "expectation": {"probability": 36.338, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.125, "close": 0.13, "volume": 81000}, "trend_line": 0.133667, "activity_lines": {"activity_5": 0.114667, "activity_10": 0.110727, "activity_20": 0.120548, "activity_30": 0.126108}, "trend_signal": 0, "fair_value": 0.176659, "relative_strength": -3.606183, "rate_of_change": -0.12403517816980826, "market_dynamics": -0.556797, "expectation": {"probability": 41.8788, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.11, "close": 0.125, "volume": 228245}, "trend_line": 0.133, "activity_lines": {"activity_5": 0.121, "activity_10": 0.113, "activity_20": 0.120333, "activity_30": 0.125548}, "trend_signal": 0, "fair_value": 0.176206, "relative_strength": -8.852919, "rate_of_change": -0.49900124937344364, "market_dynamics": -0.291717, "expectation": {"probability": 38.5722, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.125, "close": 0.13, "volume": 626428}, "trend_line": 0.131833, "activity_lines": {"activity_5": 0.126333, "activity_10": 0.116455, "activity_20": 0.120643, "activity_30": 0.125355}, "trend_signal": 0, "fair_value": 0.175804, "relative_strength": -4.641407, "rate_of_change": -0.8774436090225574, "market_dynamics": 0.162753, "expectation": {"probability": 37.0604, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.125, "close": 0.125, "volume": 74763}, "trend_line": 0.131, "activity_lines": {"activity_5": 0.127333, "activity_10": 0.118909, "activity_20": 0.1205, "activity_30": 0.124914}, "trend_signal": 0, "fair_value": 0.175366, "relative_strength": -8.588257, "rate_of_change": -0.6318600047029199, "market_dynamics": 0.125223, "expectation": {"probability": 40.3021, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.1, "close": 0.11, "volume": 99264}, "trend_line": 0.129667, "activity_lines": {"activity_5": 0.121333, "activity_10": 0.118182, "activity_20": 0.118881, "activity_30": 0.123559}, "trend_signal": 0, "fair_value": 0.174808, "relative_strength": -18.999428, "rate_of_change": -1.0175572519083975, "market_dynamics": 0.133552, "expectation": {"probability": 39.7979, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.11, "high": 0.15, "low": 0.11, "close": 0.14, "volume": 244823}, "trend_line": 0.129333, "activity_lines": {"activity_5": 0.126667, "activity_10": 0.123091, "activity_20": 0.12031, "activity_30": 0.124226}, "trend_signal": 0, "fair_value": 0.174513, "relative_strength": 2.626147, "rate_of_change": -0.25758288539104085, "market_dynamics": 0.349387, "expectation": {"probability": 29.3839, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.13, "close": 0.14, "volume": 260252}, "trend_line": 0.128833, "activity_lines": {"activity_5": 0.131333, "activity_10": 0.127455, "activity_20": 0.121762, "activity_30": 0.124914}, "trend_signal": 0, "fair_value": 0.174223, "relative_strength": 0.885289, "rate_of_change": -0.38659893453333677, "market_dynamics": 0.422781, "expectation": {"probability": 34.7145, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.13, "high": 0.145, "low": 0.13, "close": 0.135, "volume": 212767}, "trend_line": 0.128667, "activity_lines": {"activity_5": 0.133333, "activity_10": 0.129909, "activity_20": 0.122833, "activity_30": 0.125312}, "trend_signal": 0, "fair_value": 0.173896, "relative_strength": -5.557158, "rate_of_change": -0.1288489750296892, "market_dynamics": 0.63866, "expectation": {"probability": 35.3941, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.1225, "close": 0.1225, "volume": 74890}, "trend_line": 0.12825, "activity_lines": {"activity_5": 0.130833, "activity_10": 0.129273, "activity_20": 0.122762, "activity_30": 0.124914}, "trend_signal": 0, "fair_value": 0.173471, "relative_strength": -14.505837, "rate_of_change": -0.32409242463102483, "market_dynamics": 0.793543, "expectation": {"probability": 39.5392, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.12, "close": 0.12, "volume": 32411}, "trend_line": 0.127583, "activity_lines": {"activity_5": 0.127667, "activity_10": 0.127682, "activity_20": 0.122536, "activity_30": 0.124382}, "trend_signal": 0, "fair_value": 0.173033, "relative_strength": -16.773713, "rate_of_change": -0.5200779727095524, "market_dynamics": 0.628606, "expectation": {"probability": 39.0888, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.12, "close": 0.13, "volume": 116099}, "trend_line": 0.127417, "activity_lines": {"activity_5": 0.127167, "activity_10": 0.128091, "activity_20": 0.123381, "activity_30": 0.124538}, "trend_signal": 0, "fair_value": 0.172683, "relative_strength": -8.266502, "rate_of_change": -0.13011137847518828, "market_dynamics": 0.541182, "expectation": {"probability": 31.1039, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 85095}, "trend_line": 0.127417, "activity_lines": {"activity_5": 0.129, "activity_10": 0.129409, "activity_20": 0.124798, "activity_30": 0.125027}, "trend_signal": 0, "fair_value": 0.172379, "relative_strength": -4.549862, "rate_of_change": 0.0, "market_dynamics": 0.484212, "expectation": {"probability": 31.8451, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.135, "close": 0.14, "volume": 82960}, "trend_line": 0.127583, "activity_lines": {"activity_5": 0.132833, "activity_10": 0.131455, "activity_20": 0.126714, "activity_30": 0.125839}, "trend_signal": 0, "fair_value": 0.17212, "relative_strength": 0.14269, "rate_of_change": 0.13028088873541166, "market_dynamics": 0.645395, "expectation": {"probability": 30.2473, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.13, "close": 0.14, "volume": 319426}, "trend_line": 0.128417, "activity_lines": {"activity_5": 0.136333, "activity_10": 0.133318, "activity_20": 0.12856, "activity_30": 0.12664}, "trend_signal": 0, "fair_value": 0.171865, "relative_strength": -1.351946, "rate_of_change": 0.6536921063151058, "market_dynamics": 0.844492, "expectation": {"probability": 37.8771, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.13, "close": 0.13, "volume": 190358}, "trend_line": 0.12775, "activity_lines": {"activity_5": 0.135333, "activity_10": 0.133091, "activity_20": 0.129262, "activity_30": 0.126742}, "trend_signal": 0, "fair_value": 0.171535, "relative_strength": -9.653913, "rate_of_change": -0.5194016368549342, "market_dynamics": 0.766486, "expectation": {"probability": 36.1059, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.12, "close": 0.125, "volume": 106764}, "trend_line": 0.127083, "activity_lines": {"activity_5": 0.132, "activity_10": 0.131591, "activity_20": 0.12944, "activity_30": 0.126565}, "trend_signal": 0, "fair_value": 0.171172, "relative_strength": -12.101298, "rate_of_change": -0.5221135029354215, "market_dynamics": 0.599407, "expectation": {"probability": 39.837, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.11, "close": 0.115, "volume": 414313}, "trend_line": 0.125583, "activity_lines": {"activity_5": 0.125667, "activity_10": 0.128545, "activity_20": 0.128595, "activity_30": 0.125785}, "trend_signal": 1, "fair_value": 0.170736, "relative_strength": -18.87991, "rate_of_change": -1.1803309648025317, "market_dynamics": 0.346177, "expectation": {"probability": 41.5752, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.1, "close": 0.1, "volume": 659271}, "trend_line": 0.124083, "activity_lines": {"activity_5": 0.115667, "activity_10": 0.123227, "activity_20": 0.126179, "activity_30": 0.124134}, "trend_signal": 0, "fair_value": 0.170192, "relative_strength": -28.620807, "rate_of_change": -1.194429182293783, "market_dynamics": -0.031877, "expectation": {"probability": 38.5714, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.095, "close": 0.096, "volume": 181492}, "trend_line": 0.122617, "activity_lines": {"activity_5": 0.107, "activity_10": 0.117818, "activity_20": 0.123333, "activity_30": 0.122323}, "trend_signal": 0, "fair_value": 0.169626, "relative_strength": -31.791508, "rate_of_change": -1.1814672436997777, "market_dynamics": -0.35373, "expectation": {"probability": 38.2301, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.096, "high": 0.1, "low": 0.096, "close": 0.1, "volume": 288762}, "trend_line": 0.121117, "activity_lines": {"activity_5": 0.1026, "activity_10": 0.113618, "activity_20": 0.120864, "activity_30": 0.120863}, "trend_signal": 0, "fair_value": 0.169098, "relative_strength": -29.35538, "rate_of_change": -1.2233213991534626, "market_dynamics": -0.589203, "expectation": {"probability": 36.0294, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.11, "high": 0.13, "low": 0.105, "close": 0.125, "volume": 143337}, "trend_line": 0.120283, "activity_lines": {"activity_5": 0.108533, "activity_10": 0.114327, "activity_20": 0.120919, "activity_30": 0.121114}, "trend_signal": 0, "fair_value": 0.168767, "relative_strength": -9.161416, "rate_of_change": -0.688590371293874, "market_dynamics": -0.673153, "expectation": {"probability": 32.2884, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.12, "high": 0.14, "low": 0.115, "close": 0.14, "volume": 190222}, "trend_line": 0.120283, "activity_lines": {"activity_5": 0.119467, "activity_10": 0.117855, "activity_20": 0.122426, "activity_30": 0.122386}, "trend_signal": 0, "fair_value": 0.168552, "relative_strength": 0.809614, "rate_of_change": 0.0, "market_dynamics": -0.500768, "expectation": {"probability": 29.2143, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.125, "close": 0.13, "volume": 170653}, "trend_line": 0.12045, "activity_lines": {"activity_5": 0.1254, "activity_10": 0.119473, "activity_20": 0.12291, "activity_30": 0.123013}, "trend_signal": 0, "fair_value": 0.168267, "relative_strength": -7.655119, "rate_of_change": 0.1388392374649788, "market_dynamics": -0.242464, "expectation": {"probability": 36.9394, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.12, "close": 0.125, "volume": 361858}, "trend_line": 0.121283, "activity_lines": {"activity_5": 0.127667, "activity_10": 0.120364, "activity_20": 0.122917, "activity_30": 0.123306}, "trend_signal": 0, "fair_value": 0.167949, "relative_strength": -9.403548, "rate_of_change": 0.6915732669157331, "market_dynamics": 0.052205, "expectation": {"probability": 35.5132, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.1275, "close": 0.13, "volume": 188695}, "trend_line": 0.121617, "activity_lines": {"activity_5": 0.129667, "activity_10": 0.122436, "activity_20": 0.1234, "activity_30": 0.123869}, "trend_signal": 1, "fair_value": 0.167672, "relative_strength": -5.37216, "rate_of_change": 0.2753889663019557, "market_dynamics": 0.181725, "expectation": {"probability": 31.0317, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.125, "close": 0.125, "volume": 581421}, "trend_line": 0.122117, "activity_lines": {"activity_5": 0.128, "activity_10": 0.1236, "activity_20": 0.123312, "activity_30": 0.124087}, "trend_signal": 1, "fair_value": 0.167362, "relative_strength": -5.952407, "rate_of_change": 0.4111267339270007, "market_dynamics": 0.229596, "expectation": {"probability": 37.6488, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.1225, "close": 0.13, "volume": 584189}, "trend_line": 0.123617, "activity_lines": {"activity_5": 0.128, "activity_10": 0.125673, "activity_20": 0.123771, "activity_30": 0.124596}, "trend_signal": 1, "fair_value": 0.167094, "relative_strength": -1.94053, "rate_of_change": 1.2283302079153608, "market_dynamics": 0.356655, "expectation": {"probability": 31.3573, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.125, "close": 0.125, "volume": 60848}, "trend_line": 0.124783, "activity_lines": {"activity_5": 0.127, "activity_10": 0.126564, "activity_20": 0.123802, "activity_30": 0.124685}, "trend_signal": 0, "fair_value": 0.166793, "relative_strength": -5.914335, "rate_of_change": 0.9432359626912159, "market_dynamics": 0.274563, "expectation": {"probability": 36.3335, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.13, "high": 0.165, "low": 0.125, "close": 0.155, "volume": 1031669}, "trend_line": 0.126783, "activity_lines": {"activity_5": 0.136333, "activity_10": 0.132455, "activity_20": 0.126738, "activity_30": 0.126634}, "trend_signal": 0, "fair_value": 0.166709, "relative_strength": 15.031921, "rate_of_change": 1.6027824302990004, "market_dynamics": 0.60921, "expectation": {"probability": 31.2537, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.145, "close": 0.16, "volume": 1327970}, "trend_line": 0.127783, "activity_lines": {"activity_5": 0.145333, "activity_10": 0.138182, "activity_20": 0.129995, "activity_30": 0.128777}, "trend_signal": 1, "fair_value": 0.166662, "relative_strength": 17.587218, "rate_of_change": 0.7887492802662824, "market_dynamics": 0.891624, "expectation": {"probability": 25.3769, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.17, "high": 0.22, "low": 0.17, "close": 0.185, "volume": 1322391}, "trend_line": 0.129617, "activity_lines": {"activity_5": 0.160667, "activity_10": 0.147364, "activity_20": 0.135443, "activity_30": 0.132469}, "trend_signal": 1, "fair_value": 0.16679, "relative_strength": 36.721571, "rate_of_change": 1.4352456899587598, "market_dynamics": 1.13779, "expectation": {"probability": 25.6281, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.18, "close": 0.205, "volume": 418177}, "trend_line": 0.132283, "activity_lines": {"activity_5": 0.178667, "activity_10": 0.159091, "activity_20": 0.142533, "activity_30": 0.137332}, "trend_signal": 1, "fair_value": 0.167056, "relative_strength": 50.84815, "rate_of_change": 2.0568289653363383, "market_dynamics": 1.474298, "expectation": {"probability": 30.3529, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.175, "close": 0.18, "volume": 479227}, "trend_line": 0.13395, "activity_lines": {"activity_5": 0.183333, "activity_10": 0.165091, "activity_20": 0.14691, "activity_30": 0.140411}, "trend_signal": 1, "fair_value": 0.167145, "relative_strength": 29.228598, "rate_of_change": 1.2601770446693843, "market_dynamics": 1.420344, "expectation": {"probability": 36.4303, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.16, "close": 0.17, "volume": 178392}, "trend_line": 0.13545, "activity_lines": {"activity_5": 0.181, "activity_10": 0.168364, "activity_20": 0.150143, "activity_30": 0.142737}, "trend_signal": 1, "fair_value": 0.167164, "relative_strength": 23.738066, "rate_of_change": 1.1198208286673934, "market_dynamics": 1.236699, "expectation": {"probability": 34.2529, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.16, "close": 0.16, "volume": 129239}, "trend_line": 0.137117, "activity_lines": {"activity_5": 0.174333, "activity_10": 0.169, "activity_20": 0.152281, "activity_30": 0.14432}, "trend_signal": 1, "fair_value": 0.167116, "relative_strength": 15.200553, "rate_of_change": 1.230712440014767, "market_dynamics": 0.928352, "expectation": {"probability": 37.2947, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.16, "close": 0.16, "volume": 165324}, "trend_line": 0.137783, "activity_lines": {"activity_5": 0.167667, "activity_10": 0.169091, "activity_20": 0.154276, "activity_30": 0.145797}, "trend_signal": 1, "fair_value": 0.167068, "relative_strength": 15.047782, "rate_of_change": 0.4857165778131085, "market_dynamics": 0.655248, "expectation": {"probability": 29.5165, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.155, "close": 0.16, "volume": 211848}, "trend_line": 0.13845, "activity_lines": {"activity_5": 0.162667, "activity_10": 0.168545, "activity_20": 0.156105, "activity_30": 0.14723}, "trend_signal": 1, "fair_value": 0.16702, "relative_strength": 14.345648, "rate_of_change": 0.484094554480597, "market_dynamics": 0.396897, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.13, "close": 0.155, "volume": 355842}, "trend_line": 0.139117, "activity_lines": {"activity_5": 0.159, "activity_10": 0.166545, "activity_20": 0.157243, "activity_30": 0.148298}, "trend_signal": 1, "fair_value": 0.16694, "relative_strength": 8.910221, "rate_of_change": 0.4817623690863134, "market_dynamics": 0.212411, "expectation": {"probability": 34.4951, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.15, "high": 0.165, "low": 0.145, "close": 0.16, "volume": 841458}, "trend_line": 0.140367, "activity_lines": {"activity_5": 0.158667, "activity_10": 0.164909, "activity_20": 0.158595, "activity_30": 0.149645}, "trend_signal": 1, "fair_value": 0.166894, "relative_strength": 12.468302, "rate_of_change": 0.8985242637492192, "market_dynamics": 0.18869, "expectation": {"probability": 27.7237, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.14, "close": 0.14, "volume": 387966}, "trend_line": 0.141033, "activity_lines": {"activity_5": 0.152333, "activity_10": 0.159545, "activity_20": 0.157738, "activity_30": 0.149622}, "trend_signal": 1, "fair_value": 0.166717, "relative_strength": -0.760952, "rate_of_change": 0.47447049520186363, "market_dynamics": 0.011836, "expectation": {"probability": 41.0243, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.13, "close": 0.14, "volume": 284221}, "trend_line": 0.141367, "activity_lines": {"activity_5": 0.147333, "activity_10": 0.154545, "activity_20": 0.15669, "activity_30": 0.149555}, "trend_signal": 1, "fair_value": 0.166542, "relative_strength": -0.875435, "rate_of_change": 0.23682400572915627, "market_dynamics": -0.209913, "expectation": {"probability": 37.6381, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.12, "close": 0.12, "volume": 1224979}, "trend_line": 0.140867, "activity_lines": {"activity_5": 0.137, "activity_10": 0.146727, "activity_20": 0.153667, "activity_30": 0.148176}, "trend_signal": 0, "fair_value": 0.16624, "relative_strength": -12.820286, "rate_of_change": -0.35368933343708253, "market_dynamics": -0.369837, "expectation": {"probability": 40.0886, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.11, "close": 0.11, "volume": 51807}, "trend_line": 0.139867, "activity_lines": {"activity_5": 0.126, "activity_10": 0.138636, "activity_20": 0.149786, "activity_30": 0.146185}, "trend_signal": 0, "fair_value": 0.165877, "relative_strength": -21.410644, "rate_of_change": -0.7098894702094891, "market_dynamics": -0.736017, "expectation": {"probability": 39.7682, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.11, "close": 0.11, "volume": 238813}, "trend_line": 0.138867, "activity_lines": {"activity_5": 0.118, "activity_10": 0.131818, "activity_20": 0.146, "activity_30": 0.144258}, "trend_signal": 0, "fair_value": 0.165519, "relative_strength": -21.414221, "rate_of_change": -0.7149649309701366, "market_dynamics": -0.886529, "expectation": {"probability": 40.5369, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.09, "close": 0.12, "volume": 1711501}, "trend_line": 0.138533, "activity_lines": {"activity_5": 0.116667, "activity_10": 0.127909, "activity_20": 0.143238, "activity_30": 0.143041}, "trend_signal": 0, "fair_value": 0.164109, "relative_strength": -14.77019, "rate_of_change": -0.24051790562192674, "market_dynamics": -0.845595, "expectation": {"probability": 37.0627, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.1, "close": 0.1, "volume": 151039}, "trend_line": 0.1377, "activity_lines": {"activity_5": 0.11, "activity_10": 0.121091, "activity_20": 0.138619, "activity_30": 0.140555}, "trend_signal": 0, "fair_value": 0.162827, "relative_strength": -28.160783, "rate_of_change": -0.6013007731009944, "market_dynamics": -0.994978, "expectation": {"probability": 39.6505, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.115, "high": 0.15, "low": 0.115, "close": 0.125, "volume": 404713}, "trend_line": 0.138033, "activity_lines": {"activity_5": 0.114333, "activity_10": 0.119909, "activity_20": 0.1365, "activity_30": 0.139735}, "trend_signal": 0, "fair_value": 0.161769, "relative_strength": -11.056221, "rate_of_change": 0.24183006535947713, "market_dynamics": -0.896016, "expectation": {"probability": 37.2565, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.135, "close": 0.145, "volume": 249069}, "trend_line": 0.139533, "activity_lines": {"activity_5": 0.125, "activity_10": 0.123, "activity_20": 0.13631, "activity_30": 0.140185}, "trend_signal": 0, "fair_value": 0.161288, "relative_strength": 1.560843, "rate_of_change": 1.0866966594944698, "market_dynamics": -0.70412, "expectation": {"probability": 32.2835, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.14, "volume": 274631}, "trend_line": 0.141, "activity_lines": {"activity_5": 0.131667, "activity_10": 0.125364, "activity_20": 0.135548, "activity_30": 0.140215}, "trend_signal": 0, "fair_value": 0.160391, "relative_strength": -2.511285, "rate_of_change": 1.0513641934166085, "market_dynamics": -0.642905, "expectation": {"probability": 40.449, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.125, "close": 0.125, "volume": 46391}, "trend_line": 0.141833, "activity_lines": {"activity_5": 0.131333, "activity_10": 0.125364, "activity_20": 0.133429, "activity_30": 0.139183}, "trend_signal": 0, "fair_value": 0.159462, "relative_strength": -12.522654, "rate_of_change": 0.590780141843972, "market_dynamics": -0.503642, "expectation": {"probability": 40.449, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.125, "high": 0.155, "low": 0.125, "close": 0.15, "volume": 527726}, "trend_line": 0.142667, "activity_lines": {"activity_5": 0.139, "activity_10": 0.130182, "activity_20": 0.133857, "activity_30": 0.13971}, "trend_signal": 0, "fair_value": 0.158756, "relative_strength": 3.604579, "rate_of_change": 0.5880154829976109, "market_dynamics": -0.243487, "expectation": {"probability": 32.4768, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.135, "close": 0.135, "volume": 207476}, "trend_line": 0.1425, "activity_lines": {"activity_5": 0.138333, "activity_10": 0.132091, "activity_20": 0.133024, "activity_30": 0.139215}, "trend_signal": 0, "fair_value": 0.158147, "relative_strength": -7.27219, "rate_of_change": -0.11705580127149272, "market_dynamics": -0.175007, "expectation": {"probability": 40.5639, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.12, "close": 0.13, "volume": 440312}, "trend_line": 0.1425, "activity_lines": {"activity_5": 0.135333, "activity_10": 0.132818, "activity_20": 0.132048, "activity_30": 0.138409}, "trend_signal": 0, "fair_value": 0.157378, "relative_strength": -9.607153, "rate_of_change": 0.0, "market_dynamics": -0.093916, "expectation": {"probability": 40.3364, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.13, "high": 0.155, "low": 0.13, "close": 0.155, "volume": 1584989}, "trend_line": 0.1435, "activity_lines": {"activity_5": 0.141667, "activity_10": 0.137727, "activity_20": 0.13369, "activity_30": 0.139215}, "trend_signal": 0, "fair_value": 0.156897, "relative_strength": 8.863139, "rate_of_change": 0.701754385964913, "market_dynamics": 0.296417, "expectation": {"probability": 33.0989, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.135, "close": 0.135, "volume": 753107}, "trend_line": 0.143667, "activity_lines": {"activity_5": 0.140333, "activity_10": 0.138182, "activity_20": 0.1335, "activity_30": 0.138667}, "trend_signal": 0, "fair_value": 0.156385, "relative_strength": -6.95818, "rate_of_change": 0.11637630662020941, "market_dynamics": 0.340597, "expectation": {"probability": 41.7197, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.135, "close": 0.135, "volume": 5576}, "trend_line": 0.144, "activity_lines": {"activity_5": 0.138333, "activity_10": 0.138364, "activity_20": 0.133429, "activity_30": 0.138108}, "trend_signal": 0, "fair_value": 0.155904, "relative_strength": -6.699518, "rate_of_change": 0.23178600513687905, "market_dynamics": 0.394768, "expectation": {"probability": 41.7939, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.12, "high": 0.145, "low": 0.115, "close": 0.13, "volume": 685035}, "trend_line": 0.144, "activity_lines": {"activity_5": 0.135667, "activity_10": 0.137, "activity_20": 0.133, "activity_30": 0.137204}, "trend_signal": 0, "fair_value": 0.155295, "relative_strength": -11.304267, "rate_of_change": 0.0, "market_dynamics": 0.473298, "expectation": {"probability": 40.742, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.135, "high": 0.16, "low": 0.135, "close": 0.15, "volume": 282529}, "trend_line": 0.144833, "activity_lines": {"activity_5": 0.14, "activity_10": 0.139182, "activity_20": 0.134619, "activity_30": 0.137591}, "trend_signal": 0, "fair_value": 0.154846, "relative_strength": 2.053055, "rate_of_change": 0.5784722222222226, "market_dynamics": 0.352683, "expectation": {"probability": 32.3515, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.15, "high": 0.165, "low": 0.15, "close": 0.165, "volume": 191929}, "trend_line": 0.145167, "activity_lines": {"activity_5": 0.148, "activity_10": 0.144, "activity_20": 0.13769, "activity_30": 0.138892}, "trend_signal": 0, "fair_value": 0.154494, "relative_strength": 12.445457, "rate_of_change": 0.23061042718165126, "market_dynamics": 0.424084, "expectation": {"probability": 26.789, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.155, "high": 0.165, "low": 0.155, "close": 0.155, "volume": 267983}, "trend_line": 0.145, "activity_lines": {"activity_5": 0.152, "activity_10": 0.146545, "activity_20": 0.139786, "activity_30": 0.139527}, "trend_signal": 0, "fair_value": 0.153981, "relative_strength": 7.156436, "rate_of_change": -0.11503991954094284, "market_dynamics": 0.588597, "expectation": {"probability": 37.4899, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.13, "close": 0.13, "volume": 319820}, "trend_line": 0.143167, "activity_lines": {"activity_5": 0.146333, "activity_10": 0.144, "activity_20": 0.139429, "activity_30": 0.138559}, "trend_signal": 0, "fair_value": 0.153692, "relative_strength": -7.553706, "rate_of_change": -1.2641379310344838, "market_dynamics": 0.471238, "expectation": {"probability": 41.7385, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.125, "close": 0.125, "volume": 45618}, "trend_line": 0.1405, "activity_lines": {"activity_5": 0.139333, "activity_10": 0.140909, "activity_20": 0.138643, "activity_30": 0.137387}, "trend_signal": 0, "fair_value": 0.153372, "relative_strength": -13.140191, "rate_of_change": -1.8628594578359365, "market_dynamics": 0.194963, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.12, "close": 0.125, "volume": 53831}, "trend_line": 0.138667, "activity_lines": {"activity_5": 0.132667, "activity_10": 0.138, "activity_20": 0.137833, "activity_30": 0.136387}, "trend_signal": 0, "fair_value": 0.153019, "relative_strength": -12.808686, "rate_of_change": -1.3046263345195737, "market_dynamics": -0.139441, "expectation": {"probability": 40.6139, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.12, "close": 0.1225, "volume": 77296}, "trend_line": 0.137083, "activity_lines": {"activity_5": 0.126833, "activity_10": 0.134727, "activity_20": 0.136714, "activity_30": 0.135344}, "trend_signal": 0, "fair_value": 0.15249, "relative_strength": -14.696318, "rate_of_change": -1.1423049463823418, "market_dynamics": -0.521969, "expectation": {"probability": 40.2225, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.1225, "high": 0.1225, "low": 0.115, "close": 0.115, "volume": 67926}, "trend_line": 0.135583, "activity_lines": {"activity_5": 0.121333, "activity_10": 0.130682, "activity_20": 0.134821, "activity_30": 0.133919}, "trend_signal": 0, "fair_value": 0.151946, "relative_strength": -19.627328, "rate_of_change": -1.0942275847479275, "market_dynamics": -0.776838, "expectation": {"probability": 40.0643, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.115, "close": 0.125, "volume": 239293}, "trend_line": 0.134417, "activity_lines": {"activity_5": 0.121833, "activity_10": 0.128818, "activity_20": 0.133905, "activity_30": 0.133237}, "trend_signal": 0, "fair_value": 0.151657, "relative_strength": -13.306889, "rate_of_change": -0.8599898217328132, "market_dynamics": -0.785477, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.125, "high": 0.155, "low": 0.115, "close": 0.155, "volume": 211430}, "trend_line": 0.13425, "activity_lines": {"activity_5": 0.132667, "activity_10": 0.132591, "activity_20": 0.135726, "activity_30": 0.134565}, "trend_signal": 0, "fair_value": 0.151561, "relative_strength": 5.792645, "rate_of_change": -0.12424023746996322, "market_dynamics": -0.574066, "expectation": {"probability": 27.7662, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.14, "close": 0.14, "volume": 193521}, "trend_line": 0.13375, "activity_lines": {"activity_5": 0.1365, "activity_10": 0.133182, "activity_20": 0.135976, "activity_30": 0.134935}, "trend_signal": 0, "fair_value": 0.151176, "relative_strength": -4.221185, "rate_of_change": -0.37243947858473025, "market_dynamics": -0.441281, "expectation": {"probability": 38.8992, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.13, "high": 0.155, "low": 0.13, "close": 0.145, "volume": 1366293}, "trend_line": 0.13325, "activity_lines": {"activity_5": 0.141, "activity_10": 0.134864, "activity_20": 0.136726, "activity_30": 0.135661}, "trend_signal": 1, "fair_value": 0.15108, "relative_strength": -1.528246, "rate_of_change": -0.3738317757009349, "market_dynamics": -0.006425, "expectation": {"probability": 34.8235, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.115, "close": 0.115, "volume": 526198}, "trend_line": 0.132417, "activity_lines": {"activity_5": 0.134, "activity_10": 0.131455, "activity_20": 0.134595, "activity_30": 0.134484}, "trend_signal": 0, "fair_value": 0.150792, "relative_strength": -19.527948, "rate_of_change": -0.6251407129455913, "market_dynamics": 0.03947, "expectation": {"probability": 41.9238, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.105, "close": 0.105, "volume": 394157}, "trend_line": 0.13125, "activity_lines": {"activity_5": 0.123667, "activity_10": 0.126955, "activity_20": 0.13156, "activity_30": 0.132715}, "trend_signal": 0, "fair_value": 0.150279, "relative_strength": -25.450268, "rate_of_change": -0.8813067808514022, "market_dynamics": -0.206332, "expectation": {"probability": 41.5544, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.11, "close": 0.125, "volume": 736911}, "trend_line": 0.131417, "activity_lines": {"activity_5": 0.121333, "activity_10": 0.126545, "activity_20": 0.130643, "activity_30": 0.132312}, "trend_signal": 0, "fair_value": 0.150022, "relative_strength": -9.049648, "rate_of_change": 0.1272380952380956, "market_dynamics": -0.23129, "expectation": {"probability": 39.2318, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.11, "close": 0.11, "volume": 4968647}, "trend_line": 0.131417, "activity_lines": {"activity_5": 0.116, "activity_10": 0.123409, "activity_20": 0.128345, "activity_30": 0.13093}, "trend_signal": 0, "fair_value": 0.149574, "relative_strength": -18.137104, "rate_of_change": 0.0, "market_dynamics": -0.531916, "expectation": {"probability": 41.5049, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.11, "high": 0.135, "low": 0.11, "close": 0.135, "volume": 631798}, "trend_line": 0.13225, "activity_lines": {"activity_5": 0.121, "activity_10": 0.125091, "activity_20": 0.128524, "activity_30": 0.131161}, "trend_signal": 0, "fair_value": 0.149253, "relative_strength": -1.21474, "rate_of_change": 0.6338601550788714, "market_dynamics": -0.455464, "expectation": {"probability": 36.5937, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.125, "close": 0.125, "volume": 119281}, "trend_line": 0.132417, "activity_lines": {"activity_5": 0.123333, "activity_10": 0.124727, "activity_20": 0.127845, "activity_30": 0.130694}, "trend_signal": 0, "fair_value": 0.148933, "relative_strength": -9.032879, "rate_of_change": 0.1262759924385637, "market_dynamics": -0.322572, "expectation": {"probability": 41.8769, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.115, "close": 0.115, "volume": 1372660}, "trend_line": 0.132917, "activity_lines": {"activity_5": 0.121667, "activity_10": 0.122364, "activity_20": 0.126262, "activity_30": 0.12957}, "trend_signal": 0, "fair_value": 0.148388, "relative_strength": -12.775414, "rate_of_change": 0.37759502178723303, "market_dynamics": -0.339113, "expectation": {"probability": 41.2832, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.1075, "high": 0.115, "low": 0.1, "close": 0.115, "volume": 461894}, "trend_line": 0.132583, "activity_lines": {"activity_5": 0.119333, "activity_10": 0.120182, "activity_20": 0.124774, "activity_30": 0.128414}, "trend_signal": 0, "fair_value": 0.147843, "relative_strength": -12.370481, "rate_of_change": -0.25128463627677494, "market_dynamics": -0.332531, "expectation": {"probability": 39.7171, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.105, "close": 0.105, "volume": 142488}, "trend_line": 0.13125, "activity_lines": {"activity_5": 0.114333, "activity_10": 0.116909, "activity_20": 0.122405, "activity_30": 0.126634}, "trend_signal": 0, "fair_value": 0.147346, "relative_strength": -21.484755, "rate_of_change": -1.005407933143767, "market_dynamics": -0.50989, "expectation": {"probability": 40.7728, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.105, "close": 0.115, "volume": 99500}, "trend_line": 0.130417, "activity_lines": {"activity_5": 0.113, "activity_10": 0.116091, "activity_20": 0.121202, "activity_30": 0.125586}, "trend_signal": 0, "fair_value": 0.146737, "relative_strength": -15.356637, "rate_of_change": -0.6346666666666669, "market_dynamics": -0.582644, "expectation": {"probability": 38.0282, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.115, "high": 0.13, "low": 0.1, "close": 0.13, "volume": 1374525}, "trend_line": 0.130583, "activity_lines": {"activity_5": 0.118, "activity_10": 0.118545, "activity_20": 0.121667, "activity_30": 0.125559}, "trend_signal": 0, "fair_value": 0.146032, "relative_strength": -7.386782, "rate_of_change": 0.12728401972135495, "market_dynamics": -0.453551, "expectation": {"probability": 38.5638, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.13, "high": 0.18, "low": 0.125, "close": 0.145, "volume": 1335953}, "trend_line": 0.130417, "activity_lines": {"activity_5": 0.127667, "activity_10": 0.123455, "activity_20": 0.123679, "activity_30": 0.126489}, "trend_signal": 0, "fair_value": 0.145423, "relative_strength": 3.66393, "rate_of_change": -0.1271222134581067, "market_dynamics": -0.129729, "expectation": {"probability": 34.3348, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.165, "high": 0.19, "low": 0.14, "close": 0.16, "volume": 1592555}, "trend_line": 0.13125, "activity_lines": {"activity_5": 0.140333, "activity_10": 0.130364, "activity_20": 0.127048, "activity_30": 0.128398}, "trend_signal": 0, "fair_value": 0.145038, "relative_strength": 13.011584, "rate_of_change": 0.6387204122161991, "market_dynamics": 0.429132, "expectation": {"probability": 25.5455, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.155, "close": 0.155, "volume": 183094}, "trend_line": 0.132083, "activity_lines": {"activity_5": 0.148333, "activity_10": 0.135727, "activity_20": 0.129774, "activity_30": 0.12993}, "trend_signal": 0, "fair_value": 0.14475, "relative_strength": 9.927692, "rate_of_change": 0.6346666666666669, "market_dynamics": 0.812064, "expectation": {"probability": 35.1925, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.155, "close": 0.165, "volume": 512471}, "trend_line": 0.132417, "activity_lines": {"activity_5": 0.156333, "activity_10": 0.142091, "activity_20": 0.13331, "activity_30": 0.132054}, "trend_signal": 0, "fair_value": 0.144526, "relative_strength": 16.936739, "rate_of_change": 0.2528713006215796, "market_dynamics": 1.084176, "expectation": {"probability": 27.1749, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.15, "close": 0.15, "volume": 582249}, "trend_line": 0.132917, "activity_lines": {"activity_5": 0.156, "activity_10": 0.145182, "activity_20": 0.135214, "activity_30": 0.133188}, "trend_signal": 1, "fair_value": 0.144269, "relative_strength": 5.938735, "rate_of_change": 0.37759502178723303, "market_dynamics": 1.159512, "expectation": {"probability": 31.5407, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.145, "high": 0.24, "low": 0.145, "close": 0.18, "volume": 2915347}, "trend_line": 0.134417, "activity_lines": {"activity_5": 0.164333, "activity_10": 0.153273, "activity_20": 0.13981, "activity_30": 0.136226}, "trend_signal": 1, "fair_value": 0.144269, "relative_strength": 26.794235, "rate_of_change": 1.1285238156142563, "market_dynamics": 1.212365, "expectation": {"probability": 26.8675, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.18, "high": 0.2, "low": 0.165, "close": 0.165, "volume": 866723}, "trend_line": 0.135583, "activity_lines": {"activity_5": 0.165333, "activity_10": 0.157455, "activity_20": 0.142714, "activity_30": 0.138199}, "trend_signal": 1, "fair_value": 0.144269, "relative_strength": 16.952845, "rate_of_change": 0.8674498017363876, "market_dynamics": 1.26857, "expectation": {"probability": 33.5589, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.165, "high": 0.175, "low": 0.15, "close": 0.155, "volume": 512344}, "trend_line": 0.13575, "activity_lines": {"activity_5": 0.162667, "activity_10": 0.158909, "activity_20": 0.144619, "activity_30": 0.139452}, "trend_signal": 1, "fair_value": 0.143981, "relative_strength": 10.057969, "rate_of_change": 0.12317178407322486, "market_dynamics": 1.092746, "expectation": {"probability": 32.4183, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.15, "close": 0.155, "volume": 445473}, "trend_line": 0.135417, "activity_lines": {"activity_5": 0.16, "activity_10": 0.159455, "activity_20": 0.146452, "activity_30": 0.140694}, "trend_signal": 1, "fair_value": 0.143821, "relative_strength": 9.231484, "rate_of_change": -0.24530386740331486, "market_dynamics": 0.973929, "expectation": {"probability": 26.1972, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.15, "close": 0.16, "volume": 1178902}, "trend_line": 0.135583, "activity_lines": {"activity_5": 0.159667, "activity_10": 0.160182, "activity_20": 0.148714, "activity_30": 0.14228}, "trend_signal": 1, "fair_value": 0.143756, "relative_strength": 13.165043, "rate_of_change": 0.12258431363861219, "market_dynamics": 0.837246, "expectation": {"probability": 26.5176, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.16, "high": 0.2, "low": 0.16, "close": 0.175, "volume": 1188513}, "trend_line": 0.137083, "activity_lines": {"activity_5": 0.163667, "activity_10": 0.163091, "activity_20": 0.15219, "activity_30": 0.144823}, "trend_signal": 1, "fair_value": 0.143596, "relative_strength": 21.283538, "rate_of_change": 1.106333389879263, "market_dynamics": 0.842626, "expectation": {"probability": 28.4974, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.175, "high": 0.205, "low": 0.16, "close": 0.205, "volume": 889527}, "trend_line": 0.13975, "activity_lines": {"activity_5": 0.178, "activity_10": 0.170909, "activity_20": 0.15819, "activity_30": 0.149204}, "trend_signal": 1, "fair_value": 0.143628, "relative_strength": 42.560375, "rate_of_change": 1.945536645681815, "market_dynamics": 1.03311, "expectation": {"probability": 30.7229, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.165, "close": 0.17, "volume": 1378155}, "trend_line": 0.14125, "activity_lines": {"activity_5": 0.178, "activity_10": 0.171545, "activity_20": 0.160476, "activity_30": 0.151156}, "trend_signal": 1, "fair_value": 0.143436, "relative_strength": 18.013998, "rate_of_change": 1.073345259391752, "market_dynamics": 1.120848, "expectation": {"probability": 36.0221, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.155, "close": 0.165, "volume": 809795}, "trend_line": 0.142667, "activity_lines": {"activity_5": 0.175333, "activity_10": 0.171, "activity_20": 0.162, "activity_30": 0.152688}, "trend_signal": 1, "fair_value": 0.143212, "relative_strength": 12.226806, "rate_of_change": 1.0031858407079657, "market_dynamics": 0.942392, "expectation": {"probability": 35.0161, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.155, "close": 0.155, "volume": 148026}, "trend_line": 0.144, "activity_lines": {"activity_5": 0.168667, "activity_10": 0.168636, "activity_20": 0.162429, "activity_30": 0.153484}, "trend_signal": 1, "fair_value": 0.142987, "relative_strength": 3.452265, "rate_of_change": 0.9343436113467031, "market_dynamics": 0.512169, "expectation": {"probability": 33.8877, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.155, "high": 0.165, "low": 0.15, "close": 0.15, "volume": 361556}, "trend_line": 0.144833, "activity_lines": {"activity_5": 0.160667, "activity_10": 0.165273, "activity_20": 0.162238, "activity_30": 0.153871}, "trend_signal": 1, "fair_value": 0.142731, "relative_strength": -0.550817, "rate_of_change": 0.5784722222222226, "market_dynamics": -0.004129, "expectation": {"probability": 39.805, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.15, "close": 0.15, "volume": 432842}, "trend_line": 0.144667, "activity_lines": {"activity_5": 0.154333, "activity_10": 0.162455, "activity_20": 0.161881, "activity_30": 0.154204}, "trend_signal": 1, "fair_value": 0.142442, "relative_strength": -0.827941, "rate_of_change": -0.11461476321004155, "market_dynamics": -0.431525, "expectation": {"probability": 25.5054, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.155, "high": 0.17, "low": 0.145, "close": 0.16, "volume": 864089}, "trend_line": 0.145333, "activity_lines": {"activity_5": 0.155, "activity_10": 0.161727, "activity_20": 0.16231, "activity_30": 0.155194}, "trend_signal": 1, "fair_value": 0.142218, "relative_strength": 6.324562, "rate_of_change": 0.4603676028396248, "market_dynamics": -0.630875, "expectation": {"probability": 26.2419, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.15, "close": 0.155, "volume": 266743}, "trend_line": 0.145667, "activity_lines": {"activity_5": 0.154667, "activity_10": 0.16, "activity_20": 0.162, "activity_30": 0.155817}, "trend_signal": 1, "fair_value": 0.142058, "relative_strength": 2.835842, "rate_of_change": 0.22981704086477328, "market_dynamics": -0.691246, "expectation": {"probability": 31.9092, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.145, "high": 0.16, "low": 0.145, "close": 0.155, "volume": 438852}, "trend_line": 0.147, "activity_lines": {"activity_5": 0.155, "activity_10": 0.158273, "activity_20": 0.1615, "activity_30": 0.156419}, "trend_signal": 1, "fair_value": 0.141801, "relative_strength": 3.906649, "rate_of_change": 0.9151008807760171, "market_dynamics": -0.710358, "expectation": {"probability": 29.1275, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.145, "close": 0.145, "volume": 882216}, "trend_line": 0.148333, "activity_lines": {"activity_5": 0.152, "activity_10": 0.154818, "activity_20": 0.159929, "activity_30": 0.15629}, "trend_signal": 1, "fair_value": 0.141545, "relative_strength": -2.893948, "rate_of_change": 0.906802721088436, "market_dynamics": -0.675085, "expectation": {"probability": 40.8211, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.14, "close": 0.145, "volume": 614180}, "trend_line": 0.149, "activity_lines": {"activity_5": 0.149333, "activity_10": 0.151909, "activity_20": 0.158357, "activity_30": 0.156075}, "trend_signal": 1, "fair_value": 0.141192, "relative_strength": -5.137135, "rate_of_change": 0.44966393182906095, "market_dynamics": -0.744533, "expectation": {"probability": 41.0935, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.145, "close": 0.155, "volume": 600681}, "trend_line": 0.1505, "activity_lines": {"activity_5": 0.150333, "activity_10": 0.151909, "activity_20": 0.15781, "activity_30": 0.156462}, "trend_signal": 0, "fair_value": 0.140904, "relative_strength": 1.844864, "rate_of_change": 1.0067114093959741, "market_dynamics": -0.696483, "expectation": {"probability": 34.9219, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.155, "high": 0.17, "low": 0.15, "close": 0.17, "volume": 1257420}, "trend_line": 0.151667, "activity_lines": {"activity_5": 0.156667, "activity_10": 0.154909, "activity_20": 0.15869, "activity_30": 0.15772}, "trend_signal": 1, "fair_value": 0.140679, "relative_strength": 10.914843, "rate_of_change": 0.7754152823920275, "market_dynamics": -0.422423, "expectation": {"probability": 28.0402, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.15, "close": 0.16, "volume": 713504}, "trend_line": 0.152833, "activity_lines": {"activity_5": 0.158667, "activity_10": 0.156, "activity_20": 0.158595, "activity_30": 0.158258}, "trend_signal": 1, "fair_value": 0.140615, "relative_strength": 3.89234, "rate_of_change": 0.7687895191439142, "market_dynamics": -0.35238, "expectation": {"probability": 30.8906, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.16, "close": 0.16, "volume": 167486}, "trend_line": 0.154333, "activity_lines": {"activity_5": 0.160333, "activity_10": 0.157, "activity_20": 0.158452, "activity_30": 0.15872}, "trend_signal": 1, "fair_value": 0.140615, "relative_strength": 5.62416, "rate_of_change": 0.9814634274011512, "market_dynamics": -0.340877, "expectation": {"probability": 28.3196, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.155, "close": 0.155, "volume": 269169}, "trend_line": 0.155667, "activity_lines": {"activity_5": 0.159333, "activity_10": 0.156909, "activity_20": 0.157929, "activity_30": 0.158763}, "trend_signal": 1, "fair_value": 0.140487, "relative_strength": 3.469221, "rate_of_change": 0.8643647178503638, "market_dynamics": -0.393998, "expectation": {"probability": 36.2264, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.16, "high": 0.205, "low": 0.16, "close": 0.195, "volume": 3155618}, "trend_line": 0.158667, "activity_lines": {"activity_5": 0.171, "activity_10": 0.164, "activity_20": 0.161262, "activity_30": 0.161301}, "trend_signal": 1, "fair_value": 0.140583, "relative_strength": 31.279607, "rate_of_change": 1.927190734066952, "market_dynamics": -0.152472, "expectation": {"probability": 27.5612, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.195, "high": 0.21, "low": 0.18, "close": 0.205, "volume": 1747771}, "trend_line": 0.161667, "activity_lines": {"activity_5": 0.183333, "activity_10": 0.172273, "activity_20": 0.165357, "activity_30": 0.16429}, "trend_signal": 1, "fair_value": 0.140904, "relative_strength": 40.196583, "rate_of_change": 1.8907523303522487, "market_dynamics": 0.29765, "expectation": {"probability": 29.9276, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.21, "high": 0.24, "low": 0.205, "close": 0.225, "volume": 1162967}, "trend_line": 0.164833, "activity_lines": {"activity_5": 0.2, "activity_10": 0.183273, "activity_20": 0.171119, "activity_30": 0.168376}, "trend_signal": 1, "fair_value": 0.141417, "relative_strength": 48.969424, "rate_of_change": 1.95834647763613, "market_dynamics": 0.818799, "expectation": {"probability": 31.3633, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.23, "high": 0.27, "low": 0.225, "close": 0.25, "volume": 1470904}, "trend_line": 0.168333, "activity_lines": {"activity_5": 0.220667, "activity_10": 0.197545, "activity_20": 0.178952, "activity_30": 0.173871}, "trend_signal": 1, "fair_value": 0.142122, "relative_strength": 63.450784, "rate_of_change": 2.123361220144026, "market_dynamics": 1.369397, "expectation": {"probability": 33.0, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.26, "high": 0.285, "low": 0.225, "close": 0.255, "volume": 1519423}, "trend_line": 0.1715, "activity_lines": {"activity_5": 0.237, "activity_10": 0.210818, "activity_20": 0.186905, "activity_30": 0.179462}, "trend_signal": 1, "fair_value": 0.142731, "relative_strength": 63.62854, "rate_of_change": 1.8813898641383466, "market_dynamics": 1.421255, "expectation": {"probability": 34.5605, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.265, "high": 0.35, "low": 0.255, "close": 0.305, "volume": 2365772}, "trend_line": 0.1765, "activity_lines": {"activity_5": 0.263333, "activity_10": 0.231182, "activity_20": 0.199381, "activity_30": 0.188075}, "trend_signal": 1, "fair_value": 0.143692, "relative_strength": 93.436638, "rate_of_change": 2.9154518950437183, "market_dynamics": 1.463886, "expectation": {"probability": 36.0499, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.3075, "high": 0.35, "low": 0.305, "close": 0.335, "volume": 487313}, "trend_line": 0.182167, "activity_lines": {"activity_5": 0.292333, "activity_10": 0.254273, "activity_20": 0.214071, "activity_30": 0.198301}, "trend_signal": 1, "fair_value": 0.144878, "relative_strength": 104.080038, "rate_of_change": 3.2107648725212496, "market_dynamics": 1.408095, "expectation": {"probability": 37.4731, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.32, "close": 0.345, "volume": 389138}, "trend_line": 0.188667, "activity_lines": {"activity_5": 0.316, "activity_10": 0.276182, "activity_20": 0.228905, "activity_30": 0.208806}, "trend_signal": 1, "fair_value": 0.146128, "relative_strength": 105.860522, "rate_of_change": 3.568154495600194, "market_dynamics": 1.329942, "expectation": {"probability": 38.8343, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.31, "close": 0.32, "volume": 375736}, "trend_line": 0.193333, "activity_lines": {"activity_5": 0.323333, "activity_10": 0.290182, "activity_20": 0.240452, "activity_30": 0.21728}, "trend_signal": 1, "fair_value": 0.147186, "relative_strength": 87.052555, "rate_of_change": 2.4731405068188943, "market_dynamics": 1.217658, "expectation": {"probability": 38.8848, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.33, "high": 0.42, "low": 0.31, "close": 0.41, "volume": 2569063}, "trend_line": 0.2015, "activity_lines": {"activity_5": 0.356, "activity_10": 0.317636, "activity_20": 0.259762, "activity_30": 0.231258}, "trend_signal": 1, "fair_value": 0.148853, "relative_strength": 127.471927, "rate_of_change": 4.2243176281338455, "market_dynamics": 1.191731, "expectation": {"probability": 39.3001, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.395, "close": 0.41, "volume": 1154449}, "trend_line": 0.21, "activity_lines": {"activity_5": 0.378333, "activity_10": 0.340455, "activity_20": 0.277833, "activity_30": 0.24471}, "trend_signal": 1, "fair_value": 0.150455, "relative_strength": 121.973004, "rate_of_change": 4.2183622828784015, "market_dynamics": 1.200257, "expectation": {"probability": 40.8051, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.415, "high": 0.435, "low": 0.315, "close": 0.325, "volume": 1180104}, "trend_line": 0.215667, "activity_lines": {"activity_5": 0.365333, "activity_10": 0.343909, "activity_20": 0.286619, "activity_30": 0.252129}, "trend_signal": 1, "fair_value": 0.151481, "relative_strength": 72.829741, "rate_of_change": 2.698571428571431, "market_dynamics": 1.079198, "expectation": {"probability": 38.7955, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.28, "close": 0.3, "volume": 1035779}, "trend_line": 0.220333, "activity_lines": {"activity_5": 0.344667, "activity_10": 0.340636, "activity_20": 0.292214, "activity_30": 0.25757}, "trend_signal": 1, "fair_value": 0.15241, "relative_strength": 59.861813, "rate_of_change": 2.1635206127965816, "market_dynamics": 0.881566, "expectation": {"probability": 38.1018, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.255, "close": 0.255, "volume": 864128}, "trend_line": 0.223, "activity_lines": {"activity_5": 0.312, "activity_10": 0.327818, "activity_20": 0.292833, "activity_30": 0.259806}, "trend_signal": 1, "fair_value": 0.153115, "relative_strength": 31.335738, "rate_of_change": 1.2104405604244497, "market_dynamics": 0.410481, "expectation": {"probability": 37.3064, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.255, "high": 0.28, "low": 0.24, "close": 0.265, "volume": 454690}, "trend_line": 0.225, "activity_lines": {"activity_5": 0.287, "activity_10": 0.316727, "activity_20": 0.293881, "activity_30": 0.262516}, "trend_signal": 1, "fair_value": 0.153756, "relative_strength": 32.23517, "rate_of_change": 0.896860986547086, "market_dynamics": -0.038924, "expectation": {"probability": 36.7911, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.26, "high": 0.29, "low": 0.225, "close": 0.285, "volume": 956170}, "trend_line": 0.228833, "activity_lines": {"activity_5": 0.278333, "activity_10": 0.309091, "activity_20": 0.296262, "activity_30": 0.266387}, "trend_signal": 1, "fair_value": 0.154622, "relative_strength": 38.218823, "rate_of_change": 1.7035555555555568, "market_dynamics": -0.320372, "expectation": {"probability": 37.696, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.235, "close": 0.235, "volume": 458251}, "trend_line": 0.231167, "activity_lines": {"activity_5": 0.261333, "activity_10": 0.292727, "activity_20": 0.293262, "activity_30": 0.266785}, "trend_signal": 1, "fair_value": 0.155231, "relative_strength": 17.356021, "rate_of_change": 1.0199577858088662, "market_dynamics": -0.608383, "expectation": {"probability": 39.4776, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.19, "close": 0.195, "volume": 1080237}, "trend_line": 0.2325, "activity_lines": {"activity_5": 0.237, "activity_10": 0.270909, "activity_20": 0.286143, "activity_30": 0.264452}, "trend_signal": 1, "fair_value": 0.155519, "relative_strength": -0.694388, "rate_of_change": 0.5766393992222076, "market_dynamics": -0.740586, "expectation": {"probability": 41.3836, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.17, "close": 0.195, "volume": 1534775}, "trend_line": 0.234, "activity_lines": {"activity_5": 0.219667, "activity_10": 0.251818, "activity_20": 0.278857, "activity_30": 0.262032}, "trend_signal": 0, "fair_value": 0.155808, "relative_strength": 1.007691, "rate_of_change": 0.6451612903225812, "market_dynamics": -0.766428, "expectation": {"probability": 41.7555, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.15, "close": 0.165, "volume": 1324243}, "trend_line": 0.2345, "activity_lines": {"activity_5": 0.196333, "activity_10": 0.229545, "activity_20": 0.268548, "activity_30": 0.257581}, "trend_signal": 0, "fair_value": 0.156, "relative_strength": -15.677059, "rate_of_change": 0.21367521367520198, "market_dynamics": -0.865564, "expectation": {"probability": 43.8786, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.165, "high": 0.19, "low": 0.155, "close": 0.17, "volume": 62270}, "trend_line": 0.234833, "activity_lines": {"activity_5": 0.181333, "activity_10": 0.212636, "activity_20": 0.258667, "activity_30": 0.253419}, "trend_signal": 0, "fair_value": 0.15616, "relative_strength": -14.10808, "rate_of_change": 0.1420042643923241, "market_dynamics": -0.912898, "expectation": {"probability": 42.3597, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.17, "high": 0.185, "low": 0.17, "close": 0.17, "volume": 488509}, "trend_line": 0.235333, "activity_lines": {"activity_5": 0.174, "activity_10": 0.200091, "activity_20": 0.248905, "activity_30": 0.249237}, "trend_signal": 0, "fair_value": 0.156192, "relative_strength": -18.029818, "rate_of_change": 0.2129172646093183, "market_dynamics": -0.95819, "expectation": {"probability": 42.6366, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.165, "high": 0.185, "low": 0.14, "close": 0.165, "volume": 1649193}, "trend_line": 0.235667, "activity_lines": {"activity_5": 0.169333, "activity_10": 0.189455, "activity_20": 0.238833, "activity_30": 0.244699}, "trend_signal": 0, "fair_value": 0.156288, "relative_strength": -20.649432, "rate_of_change": 0.14192654663816848, "market_dynamics": -0.946223, "expectation": {"probability": 42.8643, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.135, "close": 0.135, "volume": 1051497}, "trend_line": 0.235333, "activity_lines": {"activity_5": 0.156667, "activity_10": 0.175818, "activity_20": 0.22619, "activity_30": 0.238204}, "trend_signal": 0, "fair_value": 0.156192, "relative_strength": -33.942562, "rate_of_change": -0.14172540067128658, "market_dynamics": -0.974194, "expectation": {"probability": 42.5966, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.138333, "high": 0.143273, "low": 0.133392, "close": 0.143273, "volume": 443388}, "trend_line": 0.235276, "activity_lines": {"activity_5": 0.150758, "activity_10": 0.165868, "activity_20": 0.214883, "activity_30": 0.232265}, "trend_signal": 0, "fair_value": 0.156149, "relative_strength": -29.475945, "rate_of_change": -0.024220997480155246, "market_dynamics": -0.989475, "expectation": {"probability": 41.4623, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.148214, "high": 0.205, "low": 0.115, "close": 0.18, "volume": 1175798}, "trend_line": 0.236109, "activity_lines": {"activity_5": 0.158539, "activity_10": 0.164808, "activity_20": 0.207606, "activity_30": 0.228699}, "trend_signal": 0, "fair_value": 0.156309, "relative_strength": -11.762022, "rate_of_change": 0.354052262024176, "market_dynamics": -0.891837, "expectation": {"probability": 42.1668, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.135, "close": 0.14, "volume": 925783}, "trend_line": 0.235109, "activity_lines": {"activity_5": 0.152321, "activity_10": 0.158385, "activity_20": 0.197114, "activity_30": 0.222498}, "trend_signal": 0, "fair_value": 0.156309, "relative_strength": -30.297342, "rate_of_change": -0.42353319864977645, "market_dynamics": -0.974431, "expectation": {"probability": 43.8551, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.13, "close": 0.13, "volume": 657320}, "trend_line": 0.234109, "activity_lines": {"activity_5": 0.14477, "activity_10": 0.151871, "activity_20": 0.186598, "activity_30": 0.215717}, "trend_signal": 0, "fair_value": 0.156277, "relative_strength": -35.28364, "rate_of_change": -0.4253346320217435, "market_dynamics": -0.982812, "expectation": {"probability": 43.7149, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.13, "close": 0.13, "volume": 815361}, "trend_line": 0.233109, "activity_lines": {"activity_5": 0.139552, "activity_10": 0.146539, "activity_20": 0.177107, "activity_30": 0.209}, "trend_signal": 0, "fair_value": 0.156213, "relative_strength": -35.587792, "rate_of_change": -0.42715145509143215, "market_dynamics": -0.914032, "expectation": {"probability": 41.3208, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/76a0d659-59b6-4b84-a9c6-aba5d4614abb/", "share_image": "https://sharemaestro.com/terminal/76a0d659-59b6-4b84-a9c6-aba5d4614abb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}