{"ticker": {"uuid": "76a0dd2e-a04a-4bf9-a5c9-4faf72293ca3", "symbol": "GLIBK", "name": "GCI Liberty, Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GLIBK fell 38.15%, moving from 36.28 to 22.44. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -43.47 and has remained broadly mixed across the 12-week window. Market Dynamics is -1.10 on the latest week. Next-week expectancy is negative at 33.33% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "22.44"}, {"label": "12-Week Change", "value": "-38.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 33.33%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-43.47"}, {"label": "Market Dynamics", "value": "-1.10"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 22.44, "high": 23.4999, "low": 21.19, "close": 22.44, "volume": 4025277}, "trend_line": 32.426667, "activity_lines": {"activity_5": 21.921333, "activity_10": 22.239818, "activity_20": 26.248476, "activity_30": 29.193204}, "trend_signal": 0, "fair_value": 33.597212, "relative_strength": -43.465816, "rate_of_change": -1.0597821443827393, "market_dynamics": -1.102524, "expectation": {"probability": 33.3333, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-07-18", "ohlcv": {"open": 31.75, "high": 37.745, "low": 30.23, "close": 36.95, "volume": 7068252}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.95, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.82, "high": 38.85, "low": 33.7, "close": 34.18, "volume": 3897527}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.35, "high": 34.95, "low": 32.03, "close": 32.56, "volume": 1784658}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.563333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.81, "high": 36.52, "low": 32.15, "close": 35.415, "volume": 1959599}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.77625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.22, "high": 35.3, "low": 33.5, "close": 34.91, "volume": 1513770}, "trend_line": null, "activity_lines": {"activity_5": 34.613333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.803, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5263, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.65, "high": 38.7, "low": 34.65, "close": 38.6, "volume": 1788565}, "trend_line": null, "activity_lines": {"activity_5": 35.879, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.435833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.78, "high": 39.14, "low": 36.26, "close": 36.64, "volume": 1649996}, "trend_line": null, "activity_lines": {"activity_5": 36.381333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.607857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.609, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.17, "high": 36.97, "low": 35.9, "close": 36.4, "volume": 958949}, "trend_line": null, "activity_lines": {"activity_5": 36.639667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.706875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.478, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.42, "high": 36.99, "low": 35.585, "close": 35.85, "volume": 1191743}, "trend_line": null, "activity_lines": {"activity_5": 36.458667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.722778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.5263, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.84, "high": 36.46, "low": 34.86, "close": 35.49, "volume": 2151777}, "trend_line": null, "activity_lines": {"activity_5": 36.128667, "activity_10": 35.927818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.6995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.7512, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.21, "high": 36.4499, "low": 34.61, "close": 35.3, "volume": 945479}, "trend_line": null, "activity_lines": {"activity_5": 35.696667, "activity_10": 35.855182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.663182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.5763, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.1, "high": 37.91, "low": 34.67, "close": 37.29, "volume": 1338863}, "trend_line": null, "activity_lines": {"activity_5": 36.148, "activity_10": 36.174364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.79875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.8976, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.29, "high": 37.52, "low": 35.755, "close": 36.24, "volume": 1043269}, "trend_line": null, "activity_lines": {"activity_5": 36.206, "activity_10": 36.246091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.832692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.7778, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.12, "high": 37.75, "low": 35.5, "close": 36.51, "volume": 991521}, "trend_line": null, "activity_lines": {"activity_5": 36.364667, "activity_10": 36.3, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.881071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.8013, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.79, "high": 37.45, "low": 35.55, "close": 36.12, "volume": 807647}, "trend_line": null, "activity_lines": {"activity_5": 36.349333, "activity_10": 36.263091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.897, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9559, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.25, "high": 37.695, "low": 35.59, "close": 36.625, "volume": 908225}, "trend_line": null, "activity_lines": {"activity_5": 36.460333, "activity_10": 36.296, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.9425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.3736, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.42, "high": 37.89, "low": 32.675, "close": 33.305, "volume": 3678209}, "trend_line": null, "activity_lines": {"activity_5": 35.376333, "activity_10": 35.761182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.787353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1111, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.4, "high": 35.3, "low": 32.73, "close": 33.27, "volume": 2622780}, "trend_line": null, "activity_lines": {"activity_5": 34.546333, "activity_10": 35.280636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.6475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.2105, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.27, "high": 36.58, "low": 32.8, "close": 35.7, "volume": 3896110}, "trend_line": null, "activity_lines": {"activity_5": 34.724333, "activity_10": 35.298818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.650263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.5395, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.38, "high": 37.53, "low": 32.71, "close": 33.32, "volume": 3171409}, "trend_line": null, "activity_lines": {"activity_5": 34.163, "activity_10": 34.887, "activity_20": 35.388643, "activity_30": null}, "trend_signal": 0, "fair_value": 35.53375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.25, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.3, "high": 33.59, "low": 29.85, "close": 30.72, "volume": 3221643}, "trend_line": null, "activity_lines": {"activity_5": 32.921667, "activity_10": 34.041909, "activity_20": 34.93019, "activity_30": null}, "trend_signal": 0, "fair_value": 35.304524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6614, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.13, "high": 32.89, "low": 30.56, "close": 32.86, "volume": 2335706}, "trend_line": null, "activity_lines": {"activity_5": 32.787333, "activity_10": 33.669182, "activity_20": 34.705214, "activity_30": null}, "trend_signal": 0, "fair_value": 35.193409, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.9157, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.85, "high": 37.26, "low": 31.67, "close": 36.78, "volume": 5679297}, "trend_line": null, "activity_lines": {"activity_5": 33.989333, "activity_10": 34.089727, "activity_20": 34.859857, "activity_30": null}, "trend_signal": 0, "fair_value": 35.262391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.7407, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.84, "high": 37.63, "low": 35.47, "close": 35.92, "volume": 2161017}, "trend_line": null, "activity_lines": {"activity_5": 34.670667, "activity_10": 34.344091, "activity_20": 34.9125, "activity_30": null}, "trend_signal": 0, "fair_value": 35.289792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.0432, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.69, "high": 37.45, "low": 35.315, "close": 36.12, "volume": 2737104}, "trend_line": null, "activity_lines": {"activity_5": 35.404, "activity_10": 34.645545, "activity_20": 34.981786, "activity_30": null}, "trend_signal": 0, "fair_value": 35.323, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.2742, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.17, "high": 38.26, "low": 35.68, "close": 38.2, "volume": 1664496}, "trend_line": null, "activity_lines": {"activity_5": 36.644, "activity_10": 35.325182, "activity_20": 35.243405, "activity_30": null}, "trend_signal": 0, "fair_value": 35.433654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0962, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.45, "high": 39.1894, "low": 36.95, "close": 37.5, "volume": 2138835}, "trend_line": null, "activity_lines": {"activity_5": 37.152, "activity_10": 35.848909, "activity_20": 35.440262, "activity_30": null}, "trend_signal": 0, "fair_value": 35.510185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8759, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.32, "high": 38.84, "low": 36.72, "close": 37.57, "volume": 1510437}, "trend_line": null, "activity_lines": {"activity_5": 37.374, "activity_10": 36.309091, "activity_20": 35.63969, "activity_30": null}, "trend_signal": 0, "fair_value": 35.58375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4431, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.64, "high": 37.97, "low": 36.04, "close": 36.99, "volume": 1581499}, "trend_line": null, "activity_lines": {"activity_5": 37.35, "activity_10": 36.585636, "activity_20": 35.77831, "activity_30": null}, "trend_signal": 0, "fair_value": 35.632241, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.43557, "expectation": {"probability": 42.1746, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.09, "high": 39.63, "low": 36.97, "close": 39.09, "volume": 2572071}, "trend_line": 35.7475, "activity_lines": {"activity_5": 37.954667, "activity_10": 37.220545, "activity_20": 36.1115, "activity_30": 35.943538}, "trend_signal": 1, "fair_value": 35.7475, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.629254, "expectation": {"probability": 10.0, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.0, "high": 40.1, "low": 37.34, "close": 37.99, "volume": 2625624}, "trend_line": 35.782167, "activity_lines": {"activity_5": 37.994667, "activity_10": 37.550545, "activity_20": 36.322786, "activity_30": 36.088215}, "trend_signal": 1, "fair_value": 35.819839, "relative_strength": null, "rate_of_change": 0.09697741100775967, "market_dynamics": 0.654542, "expectation": {"probability": 67.9389, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.99, "high": 41.175, "low": 37.99, "close": 40.04, "volume": 2676046}, "trend_line": 35.9775, "activity_lines": {"activity_5": 38.732, "activity_10": 38.121091, "activity_20": 36.7165, "activity_30": 36.362914}, "trend_signal": 1, "fair_value": 35.951719, "relative_strength": null, "rate_of_change": 0.5458948307965752, "market_dynamics": 0.712122, "expectation": {"probability": 15.1351, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.03, "high": 40.195, "low": 38.61, "close": 39.35, "volume": 2564205}, "trend_line": 36.203833, "activity_lines": {"activity_5": 39.07, "activity_10": 38.435636, "activity_20": 37.031405, "activity_30": 36.580495}, "trend_signal": 1, "fair_value": 36.054697, "relative_strength": null, "rate_of_change": 0.6290959627545102, "market_dynamics": 0.789346, "expectation": {"probability": 63.8298, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.9, "high": 39.92, "low": 36.85, "close": 37.65, "volume": 2546674}, "trend_line": 36.278333, "activity_lines": {"activity_5": 38.722667, "activity_10": 38.394364, "activity_20": 37.169595, "activity_30": 36.673796}, "trend_signal": 1, "fair_value": 36.101618, "relative_strength": null, "rate_of_change": 0.20577931623980383, "market_dynamics": 0.760315, "expectation": {"probability": 56.0748, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.47, "high": 37.725, "low": 36.27, "close": 36.6, "volume": 1870195}, "trend_line": 36.334667, "activity_lines": {"activity_5": 37.981333, "activity_10": 38.130727, "activity_20": 37.202357, "activity_30": 36.694548}, "trend_signal": 1, "fair_value": 36.115857, "relative_strength": null, "rate_of_change": 0.15528276891884657, "market_dynamics": 0.636447, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.5, "high": 37.62, "low": 35.13, "close": 35.4, "volume": 2266682}, "trend_line": 36.228, "activity_lines": {"activity_5": 37.006, "activity_10": 37.640182, "activity_20": 37.118548, "activity_30": 36.634247}, "trend_signal": 1, "fair_value": 36.095972, "relative_strength": null, "rate_of_change": -0.2935681232471502, "market_dynamics": 0.386743, "expectation": {"probability": 41.4414, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.94, "high": 37.64, "low": 35.36, "close": 36.78, "volume": 1581174}, "trend_line": 36.232667, "activity_lines": {"activity_5": 36.663333, "activity_10": 37.451455, "activity_20": 37.172, "activity_30": 36.66986}, "trend_signal": 1, "fair_value": 36.114459, "relative_strength": null, "rate_of_change": 0.012882300982659146, "market_dynamics": 0.038648, "expectation": {"probability": 16.875, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36.95, "high": 37.91, "low": 35.96, "close": 37.02, "volume": 1438649}, "trend_line": 36.253333, "activity_lines": {"activity_5": 36.618, "activity_10": 37.319455, "activity_20": 37.231762, "activity_30": 36.720656}, "trend_signal": 1, "fair_value": 36.138289, "relative_strength": null, "rate_of_change": 0.057036927477622665, "market_dynamics": -0.243513, "expectation": {"probability": 12.6812, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.04, "high": 37.35, "low": 35.83, "close": 36.56, "volume": 1677636}, "trend_line": 36.277, "activity_lines": {"activity_5": 36.574667, "activity_10": 37.113818, "activity_20": 37.229857, "activity_30": 36.740441}, "trend_signal": 1, "fair_value": 36.149103, "relative_strength": null, "rate_of_change": 0.06528227349469692, "market_dynamics": -0.479773, "expectation": {"probability": 47.5728, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.42, "high": 37.735, "low": 36.235, "close": 37.56, "volume": 1668793}, "trend_line": 36.346, "activity_lines": {"activity_5": 36.937333, "activity_10": 37.097818, "activity_20": 37.319095, "activity_30": 36.823215}, "trend_signal": 1, "fair_value": 36.184375, "relative_strength": null, "rate_of_change": 0.19020315902636797, "market_dynamics": -0.581882, "expectation": {"probability": 18.3183, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.46, "high": 37.615, "low": 35.1, "close": 36.28, "volume": 1883493}, "trend_line": 36.378667, "activity_lines": {"activity_5": 36.809333, "activity_10": 36.876909, "activity_20": 37.266238, "activity_30": 36.818957}, "trend_signal": 1, "fair_value": 36.186707, "relative_strength": null, "rate_of_change": 0.08987784075277488, "market_dynamics": -0.609751, "expectation": {"probability": 52.2013, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.28, "high": 36.62, "low": 32.87, "close": 33.9, "volume": 2505676}, "trend_line": 36.265667, "activity_lines": {"activity_5": 35.829333, "activity_10": 36.254364, "activity_20": 36.960238, "activity_30": 36.659043}, "trend_signal": 0, "fair_value": 36.132262, "relative_strength": null, "rate_of_change": -0.31062160688845347, "market_dynamics": -0.687811, "expectation": {"probability": 63.8418, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.71, "high": 34.28, "low": 25.33, "close": 26.26, "volume": 5861317}, "trend_line": 35.933, "activity_lines": {"activity_5": 32.494667, "activity_10": 34.354364, "activity_20": 35.921667, "activity_30": 36.013516}, "trend_signal": 0, "fair_value": 35.902674, "relative_strength": null, "rate_of_change": -0.9173056158046141, "market_dynamics": -0.799279, "expectation": {"probability": 60.2667, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.38, "high": 29.61, "low": 25.18, "close": 25.26, "volume": 4493850}, "trend_line": 35.558, "activity_lines": {"activity_5": 29.544, "activity_10": 32.510545, "activity_20": 34.837952, "activity_30": 35.324935}, "trend_signal": 0, "fair_value": 35.660795, "relative_strength": null, "rate_of_change": -1.0436089388584309, "market_dynamics": -0.94932, "expectation": {"probability": 55.665, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.6, "high": 26.2342, "low": 24.61, "close": 24.97, "volume": 3483447}, "trend_line": 35.186333, "activity_lines": {"activity_5": 27.25, "activity_10": 30.839273, "activity_20": 33.777381, "activity_30": 34.641839}, "trend_signal": 0, "fair_value": 35.423222, "relative_strength": null, "rate_of_change": -1.0452415771415777, "market_dynamics": -1.089941, "expectation": {"probability": 51.7162, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.86, "high": 25.098, "low": 22.11, "close": 22.37, "volume": 5020087}, "trend_line": 34.711167, "activity_lines": {"activity_5": 24.928667, "activity_10": 28.906727, "activity_20": 32.522286, "activity_30": 33.814978}, "trend_signal": 0, "fair_value": 35.139457, "relative_strength": null, "rate_of_change": -1.3504277356779248, "market_dynamics": -1.195775, "expectation": {"probability": 48.2906, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 22.61, "high": 22.82, "low": 20.33, "close": 21.56, "volume": 5752597}, "trend_line": 34.319667, "activity_lines": {"activity_5": 23.264667, "activity_10": 27.063818, "activity_20": 31.265429, "activity_30": 32.966516}, "trend_signal": 0, "fair_value": 34.850532, "relative_strength": null, "rate_of_change": -1.1278791058796744, "market_dynamics": -1.216261, "expectation": {"probability": 45.2906, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 21.24, "high": 22.915, "low": 20.37, "close": 22.66, "volume": 4646331}, "trend_line": 33.966, "activity_lines": {"activity_5": 22.79, "activity_10": 25.697636, "activity_20": 30.189238, "activity_30": 32.21428}, "trend_signal": 0, "fair_value": 34.596563, "relative_strength": null, "rate_of_change": -1.030508250560827, "market_dynamics": -1.200835, "expectation": {"probability": 22.6069, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 22.94, "high": 23.64, "low": 19.3, "close": 20.42, "volume": 3357610}, "trend_line": 33.456667, "activity_lines": {"activity_5": 21.808667, "activity_10": 24.185273, "activity_20": 28.970714, "activity_30": 31.340344}, "trend_signal": 0, "fair_value": 34.307245, "relative_strength": null, "rate_of_change": -1.4995377730671788, "market_dynamics": -1.232196, "expectation": {"probability": 45.8111, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 20.28, "high": 21.81, "low": 19.715, "close": 21.12, "volume": 8518283}, "trend_line": 33.05, "activity_lines": {"activity_5": 21.383333, "activity_10": 23.093636, "activity_20": 27.897762, "activity_30": 30.54443}, "trend_signal": 0, "fair_value": 34.0435, "relative_strength": null, "rate_of_change": -1.2155036244345734, "market_dynamics": -1.159773, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 21.29, "high": 22.95, "low": 20.54, "close": 22.44, "volume": 3164845}, "trend_line": 32.774, "activity_lines": {"activity_5": 21.654667, "activity_10": 22.540909, "activity_20": 27.036095, "activity_30": 29.859914}, "trend_signal": 0, "fair_value": 33.81598, "relative_strength": null, "rate_of_change": -0.8350983358547541, "market_dynamics": -1.150838, "expectation": {"probability": 28.3972, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 22.44, "high": 23.4999, "low": 21.19, "close": 22.44, "volume": 4025277}, "trend_line": 32.426667, "activity_lines": {"activity_5": 21.921333, "activity_10": 22.239818, "activity_20": 26.248476, "activity_30": 29.193204}, "trend_signal": 0, "fair_value": 33.597212, "relative_strength": -43.465816, "rate_of_change": -1.0597821443827393, "market_dynamics": -1.102524, "expectation": {"probability": 33.3333, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/76a0dd2e-a04a-4bf9-a5c9-4faf72293ca3/", "share_image": "https://sharemaestro.com/terminal/76a0dd2e-a04a-4bf9-a5c9-4faf72293ca3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}