{"ticker": {"uuid": "76a0dd2e-a04a-4bf9-a5c9-4faf72293ca3", "symbol": "GLIBK", "name": "GCI Liberty, Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GLIBK fell 38.88%, moving from 36.60 to 22.37. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Market Dynamics is -0.88 on the latest week. Expectation is undecided at 50.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.37"}, {"label": "12-Week Change", "value": "-38.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.45%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.86, "high": 25.098, "low": 22.11, "close": 22.37, "volume": 5020087}, "trend_line": 34.711167, "activity_lines": {"activity_5": 24.928667, "activity_10": 28.906727, "activity_20": 32.522286, "activity_30": 33.814978}, "trend_signal": 0, "fair_value": 35.099222, "relative_strength": null, "rate_of_change": -1.3504277356779248, "market_dynamics": -0.876811, "expectation": {"probability": 50.4464, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-07-25", "ohlcv": {"open": 37.82, "high": 38.85, "low": 33.7, "close": 34.18, "volume": 3897527}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.18, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.35, "high": 34.95, "low": 32.03, "close": 32.56, "volume": 1784658}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.37, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.81, "high": 36.52, "low": 32.15, "close": 35.415, "volume": 1959599}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.051667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.22, "high": 35.3, "low": 33.5, "close": 34.91, "volume": 1513770}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.26625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.65, "high": 38.7, "low": 34.65, "close": 38.6, "volume": 1788565}, "trend_line": null, "activity_lines": {"activity_5": 35.879, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.78, "high": 39.14, "low": 36.26, "close": 36.64, "volume": 1649996}, "trend_line": null, "activity_lines": {"activity_5": 36.381333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.384167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.17, "high": 36.97, "low": 35.9, "close": 36.4, "volume": 958949}, "trend_line": null, "activity_lines": {"activity_5": 36.639667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.529286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.42, "high": 36.99, "low": 35.585, "close": 35.85, "volume": 1191743}, "trend_line": null, "activity_lines": {"activity_5": 36.458667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.569375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5828, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.84, "high": 36.46, "low": 34.86, "close": 35.49, "volume": 2151777}, "trend_line": null, "activity_lines": {"activity_5": 36.128667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.560556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5843, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.21, "high": 36.4499, "low": 34.61, "close": 35.3, "volume": 945479}, "trend_line": null, "activity_lines": {"activity_5": 35.696667, "activity_10": 35.855182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.5345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.2927, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.1, "high": 37.91, "low": 34.67, "close": 37.29, "volume": 1338863}, "trend_line": null, "activity_lines": {"activity_5": 36.148, "activity_10": 36.174364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.694091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.6897, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.29, "high": 37.52, "low": 35.755, "close": 36.24, "volume": 1043269}, "trend_line": null, "activity_lines": {"activity_5": 36.206, "activity_10": 36.246091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.739583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.4659, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.12, "high": 37.75, "low": 35.5, "close": 36.51, "volume": 991521}, "trend_line": null, "activity_lines": {"activity_5": 36.364667, "activity_10": 36.3, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.798846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.5614, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.79, "high": 37.45, "low": 35.55, "close": 36.12, "volume": 807647}, "trend_line": null, "activity_lines": {"activity_5": 36.349333, "activity_10": 36.263091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.821786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.5238, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.25, "high": 37.695, "low": 35.59, "close": 36.625, "volume": 908225}, "trend_line": null, "activity_lines": {"activity_5": 36.460333, "activity_10": 36.296, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.875333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.0702, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.42, "high": 37.89, "low": 32.675, "close": 33.305, "volume": 3678209}, "trend_line": null, "activity_lines": {"activity_5": 35.376333, "activity_10": 35.761182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.714688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1781, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.4, "high": 35.3, "low": 32.73, "close": 33.27, "volume": 2622780}, "trend_line": null, "activity_lines": {"activity_5": 34.546333, "activity_10": 35.280636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.570882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9509, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.27, "high": 36.58, "low": 32.8, "close": 35.7, "volume": 3896110}, "trend_line": null, "activity_lines": {"activity_5": 34.724333, "activity_10": 35.298818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.578056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.9786, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.38, "high": 37.53, "low": 32.71, "close": 33.32, "volume": 3171409}, "trend_line": null, "activity_lines": {"activity_5": 34.163, "activity_10": 34.887, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.459211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7528, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.3, "high": 33.59, "low": 29.85, "close": 30.72, "volume": 3221643}, "trend_line": null, "activity_lines": {"activity_5": 32.921667, "activity_10": 34.041909, "activity_20": 34.93019, "activity_30": null}, "trend_signal": 0, "fair_value": 35.22225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9427, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.13, "high": 32.89, "low": 30.56, "close": 32.86, "volume": 2335706}, "trend_line": null, "activity_lines": {"activity_5": 32.787333, "activity_10": 33.669182, "activity_20": 34.705214, "activity_30": null}, "trend_signal": 0, "fair_value": 35.109762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.5085, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.85, "high": 37.26, "low": 31.67, "close": 36.78, "volume": 5679297}, "trend_line": null, "activity_lines": {"activity_5": 33.989333, "activity_10": 34.089727, "activity_20": 34.859857, "activity_30": null}, "trend_signal": 0, "fair_value": 35.185682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.0463, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.84, "high": 37.63, "low": 35.47, "close": 35.92, "volume": 2161017}, "trend_line": null, "activity_lines": {"activity_5": 34.670667, "activity_10": 34.344091, "activity_20": 34.9125, "activity_30": null}, "trend_signal": 0, "fair_value": 35.217609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7826, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.69, "high": 37.45, "low": 35.315, "close": 36.12, "volume": 2737104}, "trend_line": null, "activity_lines": {"activity_5": 35.404, "activity_10": 34.645545, "activity_20": 34.981786, "activity_30": null}, "trend_signal": 0, "fair_value": 35.255208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.5069, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.17, "high": 38.26, "low": 35.68, "close": 38.2, "volume": 1664496}, "trend_line": null, "activity_lines": {"activity_5": 36.644, "activity_10": 35.325182, "activity_20": 35.243405, "activity_30": null}, "trend_signal": 0, "fair_value": 35.373, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3787, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.45, "high": 39.1894, "low": 36.95, "close": 37.5, "volume": 2138835}, "trend_line": null, "activity_lines": {"activity_5": 37.152, "activity_10": 35.848909, "activity_20": 35.440262, "activity_30": null}, "trend_signal": 0, "fair_value": 35.454808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.32, "high": 38.84, "low": 36.72, "close": 37.57, "volume": 1510437}, "trend_line": null, "activity_lines": {"activity_5": 37.374, "activity_10": 36.309091, "activity_20": 35.63969, "activity_30": null}, "trend_signal": 0, "fair_value": 35.533148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6506, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.64, "high": 37.97, "low": 36.04, "close": 36.99, "volume": 1581499}, "trend_line": null, "activity_lines": {"activity_5": 37.35, "activity_10": 36.585636, "activity_20": 35.77831, "activity_30": null}, "trend_signal": 0, "fair_value": 35.585179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4965, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.09, "high": 39.63, "low": 36.97, "close": 39.09, "volume": 2572071}, "trend_line": null, "activity_lines": {"activity_5": 37.954667, "activity_10": 37.220545, "activity_20": 36.1115, "activity_30": null}, "trend_signal": 0, "fair_value": 35.706034, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.362054, "expectation": {"probability": 37.7133, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.0, "high": 40.1, "low": 37.34, "close": 37.99, "volume": 2625624}, "trend_line": 35.782167, "activity_lines": {"activity_5": 37.994667, "activity_10": 37.550545, "activity_20": 36.322786, "activity_30": 36.088215}, "trend_signal": 1, "fair_value": 35.782167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.528359, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.99, "high": 41.175, "low": 37.99, "close": 40.04, "volume": 2676046}, "trend_line": 35.9775, "activity_lines": {"activity_5": 38.732, "activity_10": 38.121091, "activity_20": 36.7165, "activity_30": 36.362914}, "trend_signal": 1, "fair_value": 35.919516, "relative_strength": null, "rate_of_change": 0.5458948307965752, "market_dynamics": 0.590542, "expectation": {"probability": 8.805, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.03, "high": 40.195, "low": 38.61, "close": 39.35, "volume": 2564205}, "trend_line": 36.203833, "activity_lines": {"activity_5": 39.07, "activity_10": 38.435636, "activity_20": 37.031405, "activity_30": 36.580495}, "trend_signal": 1, "fair_value": 36.026719, "relative_strength": null, "rate_of_change": 0.6290959627545102, "market_dynamics": 0.661487, "expectation": {"probability": 67.2515, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.9, "high": 39.92, "low": 36.85, "close": 37.65, "volume": 2546674}, "trend_line": 36.278333, "activity_lines": {"activity_5": 38.722667, "activity_10": 38.394364, "activity_20": 37.169595, "activity_30": 36.673796}, "trend_signal": 1, "fair_value": 36.075909, "relative_strength": null, "rate_of_change": 0.20577931623980383, "market_dynamics": 0.64458, "expectation": {"probability": 58.3756, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.47, "high": 37.725, "low": 36.27, "close": 36.6, "volume": 1870195}, "trend_line": 36.334667, "activity_lines": {"activity_5": 37.981333, "activity_10": 38.130727, "activity_20": 37.202357, "activity_30": 36.694548}, "trend_signal": 1, "fair_value": 36.091324, "relative_strength": null, "rate_of_change": 0.15528276891884657, "market_dynamics": 0.534349, "expectation": {"probability": 50.4386, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.5, "high": 37.62, "low": 35.13, "close": 35.4, "volume": 2266682}, "trend_line": 36.228, "activity_lines": {"activity_5": 37.006, "activity_10": 37.640182, "activity_20": 37.118548, "activity_30": 36.634247}, "trend_signal": 1, "fair_value": 36.071571, "relative_strength": null, "rate_of_change": -0.2935681232471502, "market_dynamics": 0.297099, "expectation": {"probability": 43.5028, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.94, "high": 37.64, "low": 35.36, "close": 36.78, "volume": 1581174}, "trend_line": 36.232667, "activity_lines": {"activity_5": 36.663333, "activity_10": 37.451455, "activity_20": 37.172, "activity_30": 36.66986}, "trend_signal": 1, "fair_value": 36.09125, "relative_strength": null, "rate_of_change": 0.012882300982659146, "market_dynamics": -0.037882, "expectation": {"probability": 13.2576, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 36.95, "high": 37.91, "low": 35.96, "close": 37.02, "volume": 1438649}, "trend_line": 36.253333, "activity_lines": {"activity_5": 36.618, "activity_10": 37.319455, "activity_20": 37.231762, "activity_30": 36.720656}, "trend_signal": 1, "fair_value": 36.116351, "relative_strength": null, "rate_of_change": 0.057036927477622665, "market_dynamics": -0.32038, "expectation": {"probability": 13.2576, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.04, "high": 37.35, "low": 35.83, "close": 36.56, "volume": 1677636}, "trend_line": 36.277, "activity_lines": {"activity_5": 36.574667, "activity_10": 37.113818, "activity_20": 37.229857, "activity_30": 36.740441}, "trend_signal": 1, "fair_value": 36.128026, "relative_strength": null, "rate_of_change": 0.06528227349469692, "market_dynamics": -0.558883, "expectation": {"probability": 51.8771, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.42, "high": 37.735, "low": 36.235, "close": 37.56, "volume": 1668793}, "trend_line": 36.346, "activity_lines": {"activity_5": 36.937333, "activity_10": 37.097818, "activity_20": 37.319095, "activity_30": 36.823215}, "trend_signal": 1, "fair_value": 36.164744, "relative_strength": null, "rate_of_change": 0.19020315902636797, "market_dynamics": -0.658589, "expectation": {"probability": 20.2454, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.46, "high": 37.615, "low": 35.1, "close": 36.28, "volume": 1883493}, "trend_line": 36.378667, "activity_lines": {"activity_5": 36.809333, "activity_10": 36.876909, "activity_20": 37.266238, "activity_30": 36.818957}, "trend_signal": 1, "fair_value": 36.167625, "relative_strength": null, "rate_of_change": 0.08987784075277488, "market_dynamics": -0.681707, "expectation": {"probability": 55.5195, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.28, "high": 36.62, "low": 32.87, "close": 33.9, "volume": 2505676}, "trend_line": 36.265667, "activity_lines": {"activity_5": 35.829333, "activity_10": 36.254364, "activity_20": 36.960238, "activity_30": 36.659043}, "trend_signal": 0, "fair_value": 36.112317, "relative_strength": null, "rate_of_change": -0.31062160688845347, "market_dynamics": -0.763251, "expectation": {"probability": 67.6647, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.71, "high": 34.28, "low": 25.33, "close": 26.26, "volume": 5861317}, "trend_line": 35.933, "activity_lines": {"activity_5": 32.494667, "activity_10": 34.354364, "activity_20": 35.921667, "activity_30": 36.013516}, "trend_signal": 0, "fair_value": 35.877738, "relative_strength": null, "rate_of_change": -0.9173056158046141, "market_dynamics": -0.800025, "expectation": {"probability": 63.662, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.38, "high": 29.61, "low": 25.18, "close": 25.26, "volume": 4493850}, "trend_line": 35.558, "activity_lines": {"activity_5": 29.544, "activity_10": 32.510545, "activity_20": 34.837952, "activity_30": 35.324935}, "trend_signal": 0, "fair_value": 35.630814, "relative_strength": null, "rate_of_change": -1.0436089388584309, "market_dynamics": -0.850374, "expectation": {"probability": 58.5492, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.6, "high": 26.2342, "low": 24.61, "close": 24.97, "volume": 3483447}, "trend_line": 35.186333, "activity_lines": {"activity_5": 27.25, "activity_10": 30.839273, "activity_20": 33.777381, "activity_30": 34.641839}, "trend_signal": 0, "fair_value": 35.388523, "relative_strength": null, "rate_of_change": -1.0452415771415777, "market_dynamics": -0.876811, "expectation": {"probability": 54.1966, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.86, "high": 25.098, "low": 22.11, "close": 22.37, "volume": 5020087}, "trend_line": 34.711167, "activity_lines": {"activity_5": 24.928667, "activity_10": 28.906727, "activity_20": 32.522286, "activity_30": 33.814978}, "trend_signal": 0, "fair_value": 35.099222, "relative_strength": null, "rate_of_change": -1.3504277356779248, "market_dynamics": -0.876811, "expectation": {"probability": 50.4464, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/76a0dd2e-a04a-4bf9-a5c9-4faf72293ca3/", "share_image": "https://sharemaestro.com/terminal/76a0dd2e-a04a-4bf9-a5c9-4faf72293ca3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}