{"ticker": {"uuid": "76a30c56-d50f-48b9-bce7-521e95321f8c", "symbol": "DRKY", "name": "VistaShares Target 15 DRUKMacro Distribution ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DRKY rose 12.63%, moving from 18.00 to 20.28. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.09 on the latest week. Expectation is negative at 43.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.28"}, {"label": "12-Week Change", "value": "12.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.62%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.0, "high": 20.29, "low": 19.76, "close": 20.2773, "volume": 251963}, "trend_line": 19.72222, "activity_lines": {"activity_5": 19.847133, "activity_10": 19.779915, "activity_20": 19.457, "activity_30": 19.588156}, "trend_signal": 0, "fair_value": 19.611821, "relative_strength": null, "rate_of_change": 0.20525029617428572, "market_dynamics": 0.093824, "expectation": {"probability": 43.6195, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-17", "ohlcv": {"open": 18.251651, "high": 18.333051, "low": 17.703468, "close": 18.0051, "volume": 27522}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.0051, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.246244, "high": 18.577271, "low": 17.989563, "close": 18.453, "volume": 33203}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.22905, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.590232, "high": 19.184352, "low": 18.570819, "close": 19.0654, "volume": 38171}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.507833, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.001217, "high": 19.688008, "low": 18.845545, "close": 19.373, "volume": 39979}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.724125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.633082, "high": 20.035999, "low": 19.001233, "close": 19.3406, "volume": 37909}, "trend_line": null, "activity_lines": {"activity_5": 19.08682, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.84742, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.24846, "high": 19.74295, "low": 19.074473, "close": 19.3795, "volume": 41154}, "trend_line": null, "activity_lines": {"activity_5": 19.26418, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.9361, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.558925, "high": 20.402462, "low": 19.555866, "close": 20.3639, "volume": 19756}, "trend_line": null, "activity_lines": {"activity_5": 19.678047, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.140071, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.383912, "high": 20.606383, "low": 20.17998, "close": 20.5389, "volume": 36898}, "trend_line": null, "activity_lines": {"activity_5": 20.022853, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.314925, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.541429, "high": 20.652664, "low": 20.300419, "close": 20.5088, "volume": 69063}, "trend_line": null, "activity_lines": {"activity_5": 20.259393, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.447578, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 85.7923, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.511037, "high": 20.578519, "low": 19.836951, "close": 20.2691, "volume": 64453}, "trend_line": null, "activity_lines": {"activity_5": 20.340313, "activity_10": 19.940145, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.52973, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.1196, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.44872, "high": 20.661828, "low": 20.337485, "close": 20.6203, "volume": 21451}, "trend_line": null, "activity_lines": {"activity_5": 20.4764, "activity_10": 20.138431, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.628873, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.1538, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.596088, "high": 20.613829, "low": 20.322832, "close": 20.4443, "volume": 120156}, "trend_line": null, "activity_lines": {"activity_5": 20.4711, "activity_10": 20.257167, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.696825, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.3727, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.688964, "high": 21.32728, "low": 20.489959, "close": 20.9518, "volume": 128539}, "trend_line": null, "activity_lines": {"activity_5": 20.629607, "activity_10": 20.431971, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.793362, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.4606, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.848522, "high": 20.933005, "low": 20.426107, "close": 20.7922, "volume": 489800}, "trend_line": null, "activity_lines": {"activity_5": 20.707387, "activity_10": 20.543458, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.864707, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.7683, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.56693, "high": 20.782831, "low": 20.426125, "close": 20.6608, "volume": 74453}, "trend_line": null, "activity_lines": {"activity_5": 20.722473, "activity_10": 20.605251, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.91778, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.8644, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.484276, "high": 20.902517, "low": 20.237134, "close": 20.3339, "volume": 363905}, "trend_line": null, "activity_lines": {"activity_5": 20.60248, "activity_10": 20.583604, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.943788, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.8831, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.237132, "high": 20.535603, "low": 19.152558, "close": 19.4862, "volume": 86893}, "trend_line": null, "activity_lines": {"activity_5": 20.219013, "activity_10": 20.390476, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.916871, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.0556, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.567034, "high": 19.961511, "low": 19.106018, "close": 19.2486, "volume": 67541}, "trend_line": null, "activity_lines": {"activity_5": 19.82022, "activity_10": 20.170107, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.879744, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.354, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.029941, "high": 19.903778, "low": 19.029941, "close": 19.8284, "volume": 22087}, "trend_line": null, "activity_lines": {"activity_5": 19.72824, "activity_10": 20.078616, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.877042, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.89, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.833013, "high": 19.842641, "low": 19.197587, "close": 19.5153, "volume": 68006}, "trend_line": null, "activity_lines": {"activity_5": 19.596147, "activity_10": 19.942569, "activity_20": 20.058892, "activity_30": null}, "trend_signal": 0, "fair_value": 19.858955, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.4432, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.255295, "high": 19.351571, "low": 18.292626, "close": 18.4562, "volume": 47697}, "trend_line": null, "activity_lines": {"activity_5": 19.187387, "activity_10": 19.627664, "activity_20": 19.925296, "activity_30": null}, "trend_signal": 0, "fair_value": 19.792157, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.7368, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.292529, "high": 19.012677, "low": 17.938328, "close": 18.0037, "volume": 76134}, "trend_line": null, "activity_lines": {"activity_5": 18.752973, "activity_10": 19.269833, "activity_20": 19.746457, "activity_30": null}, "trend_signal": 0, "fair_value": 19.710864, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.8735, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.446578, "high": 18.899078, "low": 18.0711, "close": 18.0711, "volume": 26997}, "trend_line": null, "activity_lines": {"activity_5": 18.43986, "activity_10": 18.968631, "activity_20": 19.576177, "activity_30": null}, "trend_signal": 0, "fair_value": 19.63957, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.1252, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.581321, "high": 18.687225, "low": 17.681138, "close": 17.7726, "volume": 49194}, "trend_line": null, "activity_lines": {"activity_5": 18.105747, "activity_10": 18.665533, "activity_20": 19.382202, "activity_30": null}, "trend_signal": 0, "fair_value": 19.561779, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.5423, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 17.915913, "high": 19.125262, "low": 17.759869, "close": 19.0922, "volume": 131245}, "trend_line": null, "activity_lines": {"activity_5": 18.348553, "activity_10": 18.657264, "activity_20": 19.321525, "activity_30": null}, "trend_signal": 0, "fair_value": 19.542996, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.4658, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.813162, "high": 19.963993, "low": 18.813162, "close": 19.3364, "volume": 39696}, "trend_line": null, "activity_lines": {"activity_5": 18.700967, "activity_10": 18.721915, "activity_20": 19.285288, "activity_30": null}, "trend_signal": 0, "fair_value": 19.53505, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.918, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.578735, "high": 20.266307, "low": 19.417911, "close": 20.1719, "volume": 39363}, "trend_line": null, "activity_lines": {"activity_5": 19.2732, "activity_10": 18.956611, "activity_20": 19.328828, "activity_30": null}, "trend_signal": 0, "fair_value": 19.558637, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.6692, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.066364, "high": 20.295555, "low": 19.729893, "close": 19.9387, "volume": 77616}, "trend_line": null, "activity_lines": {"activity_5": 19.623153, "activity_10": 19.13644, "activity_20": 19.351072, "activity_30": null}, "trend_signal": 0, "fair_value": 19.572211, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.3544, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.333708, "high": 20.333708, "low": 19.553542, "close": 20.2233, "volume": 76620}, "trend_line": null, "activity_lines": {"activity_5": 19.943467, "activity_10": 19.355467, "activity_20": 19.403279, "activity_30": null}, "trend_signal": 0, "fair_value": 19.594662, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.080891, "expectation": {"probability": 47.449, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.09671, "high": 20.620113, "low": 19.677, "close": 19.677, "volume": 38572}, "trend_line": 19.597407, "activity_lines": {"activity_5": 19.9183, "activity_10": 19.467987, "activity_20": 19.404817, "activity_30": 19.565524}, "trend_signal": 0, "fair_value": 19.597407, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.100954, "expectation": {"probability": 48.0818, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.612839, "high": 19.948608, "low": 19.2192, "close": 19.2192, "volume": 25030}, "trend_line": 19.637877, "activity_lines": {"activity_5": 19.701547, "activity_10": 19.494331, "activity_20": 19.365575, "activity_30": 19.541123}, "trend_signal": 0, "fair_value": 19.585206, "relative_strength": null, "rate_of_change": 0.20650691185828368, "market_dynamics": 0.087739, "expectation": {"probability": 47.5309, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.286907, "high": 19.948567, "low": 19.079422, "close": 19.7714, "volume": 33302}, "trend_line": 19.681823, "activity_lines": {"activity_5": 19.676673, "activity_10": 19.607202, "activity_20": 19.385595, "activity_30": 19.549738}, "trend_signal": 0, "fair_value": 19.591025, "relative_strength": null, "rate_of_change": 0.22378182733297403, "market_dynamics": 0.084027, "expectation": {"probability": 41.4458, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.0, "high": 20.29, "low": 19.76, "close": 20.2773, "volume": 251963}, "trend_line": 19.72222, "activity_lines": {"activity_5": 19.847133, "activity_10": 19.779915, "activity_20": 19.457, "activity_30": 19.588156}, "trend_signal": 0, "fair_value": 19.611821, "relative_strength": null, "rate_of_change": 0.20525029617428572, "market_dynamics": 0.093824, "expectation": {"probability": 43.6195, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/76a30c56-d50f-48b9-bce7-521e95321f8c/", "share_image": "https://sharemaestro.com/terminal/76a30c56-d50f-48b9-bce7-521e95321f8c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}