{"ticker": {"uuid": "76a3fa34-5125-4031-a519-369e9f5d5bcf", "symbol": "COTG", "name": "LEVERAGE SHARES 2X LONG COST DAILY ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, COTG fell 16.61%, moving from 15.25 to 12.72. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Market Dynamics is -0.95 on the latest week. Next-week expectancy is negative at 39.09% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "12.72"}, {"label": "12-Week Change", "value": "-16.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 39.09%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.95"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 12.17, "high": 13.32, "low": 11.94, "close": 12.72, "volume": 376619}, "trend_line": 14.27555, "activity_lines": {"activity_5": 12.72612, "activity_10": 13.199987, "activity_20": 13.949605, "activity_30": 14.226586}, "trend_signal": 0, "fair_value": 13.952225, "relative_strength": null, "rate_of_change": 0.29977763465069984, "market_dynamics": -0.953042, "expectation": {"probability": 39.0925, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-19", "ohlcv": {"open": 14.92, "high": 14.9392, "low": 14.37, "close": 14.6813, "volume": 27399}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.6813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.82, "high": 14.82, "low": 13.18, "close": 13.5022, "volume": 1156483}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.09175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.55, "high": 13.93, "low": 13.13, "close": 13.4852, "volume": 911530}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.889567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.47, "high": 14.39, "low": 13.13, "close": 13.85, "volume": 900038}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.879675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.86, "high": 14.83, "low": 13.54, "close": 13.9697, "volume": 622576}, "trend_line": null, "activity_lines": {"activity_5": 13.825987, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.89768, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.95, "high": 14.43, "low": 13.75, "close": 13.815, "volume": 303824}, "trend_line": null, "activity_lines": {"activity_5": 13.798427, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.8839, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.77, "high": 13.78, "low": 13.1338, "close": 13.2145, "volume": 587173}, "trend_line": null, "activity_lines": {"activity_5": 13.628453, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.788271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.25, "high": 14.17, "low": 13.1093, "close": 13.495, "volume": 434222}, "trend_line": null, "activity_lines": {"activity_5": 13.57116, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.751613, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0759, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.38, "high": 13.63, "low": 13.11, "close": 13.51, "volume": 339524}, "trend_line": null, "activity_lines": {"activity_5": 13.518213, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.724767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1087, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.51, "high": 13.51, "low": 12.09, "close": 12.7379, "volume": 401340}, "trend_line": null, "activity_lines": {"activity_5": 13.230567, "activity_10": 13.449278, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.62608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.72, "high": 13.14, "low": 12.27, "close": 13.14, "volume": 229264}, "trend_line": null, "activity_lines": {"activity_5": 13.159073, "activity_10": 13.3609, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.581891, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.1, "high": 13.45, "low": 12.4, "close": 12.5606, "volume": 451311}, "trend_line": null, "activity_lines": {"activity_5": 12.939447, "activity_10": 13.1952, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.496783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3466, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.5, "high": 12.5, "low": 11.7589, "close": 12.23, "volume": 805096}, "trend_line": null, "activity_lines": {"activity_5": 12.653213, "activity_10": 12.986511, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.399338, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8548, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.16, "high": 12.31, "low": 11.14, "close": 11.44, "volume": 640325}, "trend_line": null, "activity_lines": {"activity_5": 12.18798, "activity_10": 12.657007, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.259386, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4132, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.37, "high": 11.97, "low": 11.18, "close": 11.865, "volume": 380102}, "trend_line": null, "activity_lines": {"activity_5": 12.002413, "activity_10": 12.448595, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.166427, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4366, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.87, "high": 11.8999, "low": 11.28, "close": 11.3206, "volume": 262256}, "trend_line": null, "activity_lines": {"activity_5": 11.693573, "activity_10": 12.179467, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.051063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.6, "high": 13.4, "low": 11.5025, "close": 13.23, "volume": 744211}, "trend_line": null, "activity_lines": {"activity_5": 12.142493, "activity_10": 12.302856, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.061588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.011, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.14, "high": 14.31, "low": 13.14, "close": 14.2921, "volume": 498112}, "trend_line": null, "activity_lines": {"activity_5": 12.90082, "activity_10": 12.619073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.12995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.487, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.18, "high": 15.04, "low": 14.0, "close": 14.89, "volume": 387765}, "trend_line": null, "activity_lines": {"activity_5": 13.720973, "activity_10": 13.029505, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.222584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7626, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.89, "high": 15.1063, "low": 13.28, "close": 13.5238, "volume": 298679}, "trend_line": null, "activity_lines": {"activity_5": 13.855727, "activity_10": 13.166447, "activity_20": 13.089457, "activity_30": null}, "trend_signal": 0, "fair_value": 13.237645, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9934, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.78, "high": 15.42, "low": 13.48, "close": 15.3395, "volume": 407230}, "trend_line": null, "activity_lines": {"activity_5": 14.485127, "activity_10": 13.619227, "activity_20": 13.289633, "activity_30": null}, "trend_signal": 0, "fair_value": 13.337733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1816, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.35, "high": 15.945, "low": 14.3516, "close": 15.84, "volume": 270430}, "trend_line": null, "activity_lines": {"activity_5": 15.013433, "activity_10": 14.123016, "activity_20": 13.534342, "activity_30": null}, "trend_signal": 0, "fair_value": 13.451473, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.901, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.99, "high": 16.11, "low": 14.56, "close": 14.7636, "volume": 139374}, "trend_line": null, "activity_lines": {"activity_5": 15.00894, "activity_10": 14.371471, "activity_20": 13.665405, "activity_30": null}, "trend_signal": 0, "fair_value": 13.508522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.67, "high": 15.56, "low": 14.6, "close": 15.56, "volume": 118213}, "trend_line": null, "activity_lines": {"activity_5": 15.23848, "activity_10": 14.71866, "activity_20": 13.866227, "activity_30": null}, "trend_signal": 0, "fair_value": 13.594, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.9118, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.68, "high": 15.75, "low": 14.05, "close": 15.1, "volume": 268145}, "trend_line": null, "activity_lines": {"activity_5": 15.27002, "activity_10": 14.907304, "activity_20": 14.015097, "activity_30": null}, "trend_signal": 0, "fair_value": 13.65424, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7943, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.04, "high": 15.49, "low": 14.67, "close": 15.3521, "volume": 117530}, "trend_line": null, "activity_lines": {"activity_5": 15.280513, "activity_10": 15.082965, "activity_20": 14.182594, "activity_30": null}, "trend_signal": 0, "fair_value": 13.719542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5192, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.38, "high": 15.38, "low": 14.21, "close": 14.232, "volume": 91380}, "trend_line": null, "activity_lines": {"activity_5": 14.9168, "activity_10": 14.981673, "activity_20": 14.236096, "activity_30": null}, "trend_signal": 0, "fair_value": 13.738522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.37, "high": 14.63, "low": 13.87, "close": 14.5517, "volume": 83536}, "trend_line": null, "activity_lines": {"activity_5": 14.766853, "activity_10": 14.920289, "activity_20": 14.3152, "activity_30": null}, "trend_signal": 0, "fair_value": 13.767564, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1924, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.72, "high": 15.4471, "low": 14.72, "close": 15.4471, "volume": 105844}, "trend_line": null, "activity_lines": {"activity_5": 14.9295, "activity_10": 15.016985, "activity_20": 14.474548, "activity_30": null}, "trend_signal": 0, "fair_value": 13.825479, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.059572, "expectation": {"probability": 50.8741, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.5, "high": 16.07, "low": 14.84, "close": 14.9366, "volume": 119739}, "trend_line": 13.862517, "activity_lines": {"activity_5": 14.929507, "activity_10": 15.010735, "activity_20": 14.576052, "activity_30": 14.186728}, "trend_signal": 1, "fair_value": 13.862517, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.086482, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.86, "high": 14.93, "low": 13.94, "close": 14.895, "volume": 216135}, "trend_line": 13.86964, "activity_lines": {"activity_5": 14.92654, "activity_10": 14.971233, "activity_20": 14.663125, "activity_30": 14.253339}, "trend_signal": 1, "fair_value": 13.895823, "relative_strength": null, "rate_of_change": 0.05138316512073522, "market_dynamics": 0.119361, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.11, "high": 15.36, "low": 14.57, "close": 15.215, "volume": 74437}, "trend_line": 13.926733, "activity_lines": {"activity_5": 15.060713, "activity_10": 14.997995, "activity_20": 14.772317, "activity_30": 14.340137}, "trend_signal": 1, "fair_value": 13.937047, "relative_strength": null, "rate_of_change": 0.41164010024773573, "market_dynamics": 0.037204, "expectation": {"probability": 32.7485, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.1, "high": 15.8, "low": 14.47, "close": 15.2534, "volume": 74413}, "trend_line": 13.985673, "activity_lines": {"activity_5": 15.142153, "activity_10": 15.043102, "activity_20": 14.872526, "activity_30": 14.425728}, "trend_signal": 1, "fair_value": 13.976936, "relative_strength": null, "rate_of_change": 0.4232148343764454, "market_dynamics": -0.065743, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.03, "high": 15.605, "low": 14.65, "close": 15.1062, "volume": 115581}, "trend_line": 14.027547, "activity_lines": {"activity_5": 15.127747, "activity_10": 15.05254, "activity_20": 14.944319, "activity_30": 14.49802}, "trend_signal": 1, "fair_value": 14.01015, "relative_strength": null, "rate_of_change": 0.2994063996777271, "market_dynamics": -0.09338, "expectation": {"probability": 79.845, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.83, "high": 16.56, "low": 14.45, "close": 16.2872, "volume": 252581}, "trend_line": 14.104797, "activity_lines": {"activity_5": 15.529733, "activity_10": 15.284956, "activity_20": 15.11113, "activity_30": 14.643804}, "trend_signal": 1, "fair_value": 14.075209, "relative_strength": null, "rate_of_change": 0.5507021291748255, "market_dynamics": -0.077733, "expectation": {"probability": 43.0962, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.34, "high": 17.8026, "low": 15.5, "close": 15.5869, "volume": 414812}, "trend_line": 14.16386, "activity_lines": {"activity_5": 15.608247, "activity_10": 15.36846, "activity_20": 15.190188, "activity_30": 14.739424}, "trend_signal": 1, "fair_value": 14.1172, "relative_strength": null, "rate_of_change": 0.4187440627468803, "market_dynamics": -0.011993, "expectation": {"probability": 72.043, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.535, "high": 15.535, "low": 13.12, "close": 13.4582, "volume": 1041146}, "trend_line": 14.171983, "activity_lines": {"activity_5": 14.931067, "activity_10": 15.060658, "activity_20": 15.046196, "activity_30": 14.693897}, "trend_signal": 1, "fair_value": 14.099389, "relative_strength": null, "rate_of_change": 0.057350185613252405, "market_dynamics": -0.061715, "expectation": {"probability": 50.7109, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 13.38, "high": 14.5237, "low": 12.8825, "close": 13.8306, "volume": 1351440}, "trend_line": 14.18317, "activity_lines": {"activity_5": 14.49514, "activity_10": 14.834635, "activity_20": 14.936585, "activity_30": 14.671873}, "trend_signal": 1, "fair_value": 14.092316, "relative_strength": null, "rate_of_change": 0.07893743592551312, "market_dynamics": -0.182001, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 13.64, "high": 14.44, "low": 13.5, "close": 14.0726, "volume": 517899}, "trend_line": 14.201923, "activity_lines": {"activity_5": 14.234733, "activity_10": 14.665722, "activity_20": 14.852219, "activity_30": 14.664739}, "trend_signal": 1, "fair_value": 14.09181, "relative_strength": null, "rate_of_change": 0.13222008902100335, "market_dynamics": -0.448383, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 13.94, "high": 14.41, "low": 13.09, "close": 13.2179, "volume": 604585}, "trend_line": 14.217923, "activity_lines": {"activity_5": 13.758333, "activity_10": 14.3664, "activity_20": 14.690345, "activity_30": 14.601254}, "trend_signal": 0, "fair_value": 14.069963, "relative_strength": null, "rate_of_change": 0.1126607995269374, "market_dynamics": -0.695483, "expectation": {"probability": 67.0185, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 13.07, "high": 13.605, "low": 12.79, "close": 13.1634, "volume": 474214}, "trend_line": 14.218703, "activity_lines": {"activity_5": 13.468387, "activity_10": 14.088418, "activity_20": 14.524737, "activity_30": 14.53322}, "trend_signal": 0, "fair_value": 14.047851, "relative_strength": null, "rate_of_change": 0.005486033367875833, "market_dynamics": -0.772392, "expectation": {"probability": 63.6591, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 13.34, "high": 13.61, "low": 12.3, "close": 13.1169, "volume": 454988}, "trend_line": 14.237247, "activity_lines": {"activity_5": 13.324507, "activity_10": 13.833465, "activity_20": 14.365063, "activity_30": 14.462136}, "trend_signal": 0, "fair_value": 14.025686, "relative_strength": null, "rate_of_change": 0.130419771761182, "market_dynamics": -0.856133, "expectation": {"probability": 59.0698, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 13.06, "high": 13.519, "low": 11.8778, "close": 12.0991, "volume": 792843}, "trend_line": 14.232883, "activity_lines": {"activity_5": 12.864113, "activity_10": 13.431605, "activity_20": 14.121423, "activity_30": 14.324191}, "trend_signal": 0, "fair_value": 13.980881, "relative_strength": null, "rate_of_change": -0.030651993324276112, "market_dynamics": -0.908469, "expectation": {"probability": 55.0976, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 12.17, "high": 13.32, "low": 11.94, "close": 12.72, "volume": 376619}, "trend_line": 14.27555, "activity_lines": {"activity_5": 12.72612, "activity_10": 13.199987, "activity_20": 13.949605, "activity_30": 14.226586}, "trend_signal": 0, "fair_value": 13.952225, "relative_strength": null, "rate_of_change": 0.29977763465069984, "market_dynamics": -0.953042, "expectation": {"probability": 39.0925, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/76a3fa34-5125-4031-a519-369e9f5d5bcf/", "share_image": "https://sharemaestro.com/terminal/76a3fa34-5125-4031-a519-369e9f5d5bcf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}