{"ticker": {"uuid": "76a3fa34-5125-4031-a519-369e9f5d5bcf", "symbol": "COTG", "name": "LEVERAGE SHARES 2X LONG COST DAILY ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, COTG fell 12.34%, moving from 15.35 to 13.46. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Market Dynamics is -0.04 on the latest week. Expectation is positive at 67.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.46"}, {"label": "12-Week Change", "value": "-12.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 67.21%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.535, "high": 15.535, "low": 13.12, "close": 13.4582, "volume": 1041146}, "trend_line": 14.171983, "activity_lines": {"activity_5": 14.931067, "activity_10": 15.060658, "activity_20": 15.046196, "activity_30": 14.693897}, "trend_signal": 1, "fair_value": 14.083225, "relative_strength": null, "rate_of_change": 0.057350185613252405, "market_dynamics": -0.040919, "expectation": {"probability": 67.2131, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-26", "ohlcv": {"open": 14.82, "high": 14.82, "low": 13.18, "close": 13.5022, "volume": 1156483}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.5022, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.55, "high": 13.93, "low": 13.13, "close": 13.4852, "volume": 911530}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.4937, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.47, "high": 14.39, "low": 13.13, "close": 13.85, "volume": 900038}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.612467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.86, "high": 14.83, "low": 13.54, "close": 13.9697, "volume": 622576}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.701775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.95, "high": 14.43, "low": 13.75, "close": 13.815, "volume": 303824}, "trend_line": null, "activity_lines": {"activity_5": 13.798427, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.72442, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.77, "high": 13.78, "low": 13.1338, "close": 13.2145, "volume": 587173}, "trend_line": null, "activity_lines": {"activity_5": 13.628453, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.639433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.25, "high": 14.17, "low": 13.1093, "close": 13.495, "volume": 434222}, "trend_line": null, "activity_lines": {"activity_5": 13.57116, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.6188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7419, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.38, "high": 13.63, "low": 13.11, "close": 13.51, "volume": 339524}, "trend_line": null, "activity_lines": {"activity_5": 13.518213, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.6052, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6667, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.51, "high": 13.51, "low": 12.09, "close": 12.7379, "volume": 401340}, "trend_line": null, "activity_lines": {"activity_5": 13.230567, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.508833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7735, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.72, "high": 13.14, "low": 12.27, "close": 13.14, "volume": 229264}, "trend_line": null, "activity_lines": {"activity_5": 13.159073, "activity_10": 13.3609, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.47195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8868, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.1, "high": 13.45, "low": 12.4, "close": 12.5606, "volume": 451311}, "trend_line": null, "activity_lines": {"activity_5": 12.939447, "activity_10": 13.1952, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.3891, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2437, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.5, "high": 12.5, "low": 11.7589, "close": 12.23, "volume": 805096}, "trend_line": null, "activity_lines": {"activity_5": 12.653213, "activity_10": 12.986511, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.292508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.16, "high": 12.31, "low": 11.14, "close": 11.44, "volume": 640325}, "trend_line": null, "activity_lines": {"activity_5": 12.18798, "activity_10": 12.657007, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.150008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7966, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.37, "high": 11.97, "low": 11.18, "close": 11.865, "volume": 380102}, "trend_line": null, "activity_lines": {"activity_5": 12.002413, "activity_10": 12.448595, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.058221, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3676, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.87, "high": 11.8999, "low": 11.28, "close": 11.3206, "volume": 262256}, "trend_line": null, "activity_lines": {"activity_5": 11.693573, "activity_10": 12.179467, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.94238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1793, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.6, "high": 13.4, "low": 11.5025, "close": 13.23, "volume": 744211}, "trend_line": null, "activity_lines": {"activity_5": 12.142493, "activity_10": 12.302856, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.960356, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7143, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.14, "high": 14.31, "low": 13.14, "close": 14.2921, "volume": 498112}, "trend_line": null, "activity_lines": {"activity_5": 12.90082, "activity_10": 12.619073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.038694, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.18, "high": 15.04, "low": 14.0, "close": 14.89, "volume": 387765}, "trend_line": null, "activity_lines": {"activity_5": 13.720973, "activity_10": 13.029505, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.141544, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3797, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.89, "high": 15.1063, "low": 13.28, "close": 13.5238, "volume": 298679}, "trend_line": null, "activity_lines": {"activity_5": 13.855727, "activity_10": 13.166447, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.161663, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1475, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.78, "high": 15.42, "low": 13.48, "close": 15.3395, "volume": 407230}, "trend_line": null, "activity_lines": {"activity_5": 14.485127, "activity_10": 13.619227, "activity_20": 13.289633, "activity_30": null}, "trend_signal": 0, "fair_value": 13.270555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4624, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.35, "high": 15.945, "low": 14.3516, "close": 15.84, "volume": 270430}, "trend_line": null, "activity_lines": {"activity_5": 15.013433, "activity_10": 14.123016, "activity_20": 13.534342, "activity_30": null}, "trend_signal": 0, "fair_value": 13.39291, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1385, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.99, "high": 16.11, "low": 14.56, "close": 14.7636, "volume": 139374}, "trend_line": null, "activity_lines": {"activity_5": 15.00894, "activity_10": 14.371471, "activity_20": 13.665405, "activity_30": null}, "trend_signal": 0, "fair_value": 13.455214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4797, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.67, "high": 15.56, "low": 14.6, "close": 15.56, "volume": 118213}, "trend_line": null, "activity_lines": {"activity_5": 15.23848, "activity_10": 14.71866, "activity_20": 13.866227, "activity_30": null}, "trend_signal": 0, "fair_value": 13.546726, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.68, "high": 15.75, "low": 14.05, "close": 15.1, "volume": 268145}, "trend_line": null, "activity_lines": {"activity_5": 15.27002, "activity_10": 14.907304, "activity_20": 14.015097, "activity_30": null}, "trend_signal": 0, "fair_value": 13.611446, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2718, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.04, "high": 15.49, "low": 14.67, "close": 15.3521, "volume": 117530}, "trend_line": null, "activity_lines": {"activity_5": 15.280513, "activity_10": 15.082965, "activity_20": 14.182594, "activity_30": null}, "trend_signal": 0, "fair_value": 13.681072, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3115, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.38, "high": 15.38, "low": 14.21, "close": 14.232, "volume": 91380}, "trend_line": null, "activity_lines": {"activity_5": 14.9168, "activity_10": 14.981673, "activity_20": 14.236096, "activity_30": null}, "trend_signal": 0, "fair_value": 13.702262, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1014, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.37, "high": 14.63, "low": 13.87, "close": 14.5517, "volume": 83536}, "trend_line": null, "activity_lines": {"activity_5": 14.766853, "activity_10": 14.920289, "activity_20": 14.3152, "activity_30": null}, "trend_signal": 0, "fair_value": 13.733722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8246, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 14.72, "high": 15.4471, "low": 14.72, "close": 15.4471, "volume": 105844}, "trend_line": null, "activity_lines": {"activity_5": 14.9295, "activity_10": 15.016985, "activity_20": 14.474548, "activity_30": null}, "trend_signal": 0, "fair_value": 13.794914, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6696, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.5, "high": 16.07, "low": 14.84, "close": 14.9366, "volume": 119739}, "trend_line": null, "activity_lines": {"activity_5": 14.929507, "activity_10": 15.010735, "activity_20": 14.576052, "activity_30": null}, "trend_signal": 0, "fair_value": 13.834283, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.011318, "expectation": {"probability": 58.0311, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.86, "high": 14.93, "low": 13.94, "close": 14.895, "volume": 216135}, "trend_line": 13.86964, "activity_lines": {"activity_5": 14.92654, "activity_10": 14.971233, "activity_20": 14.663125, "activity_30": 14.253339}, "trend_signal": 1, "fair_value": 13.86964, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.03265, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.11, "high": 15.36, "low": 14.57, "close": 15.215, "volume": 74437}, "trend_line": 13.926733, "activity_lines": {"activity_5": 15.060713, "activity_10": 14.997995, "activity_20": 14.772317, "activity_30": 14.340137}, "trend_signal": 1, "fair_value": 13.913039, "relative_strength": null, "rate_of_change": 0.41164010024773573, "market_dynamics": -0.018762, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.1, "high": 15.8, "low": 14.47, "close": 15.2534, "volume": 74413}, "trend_line": 13.985673, "activity_lines": {"activity_5": 15.142153, "activity_10": 15.043102, "activity_20": 14.872526, "activity_30": 14.425728}, "trend_signal": 1, "fair_value": 13.954925, "relative_strength": null, "rate_of_change": 0.4232148343764454, "market_dynamics": -0.084668, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.03, "high": 15.605, "low": 14.65, "close": 15.1062, "volume": 115581}, "trend_line": 14.027547, "activity_lines": {"activity_5": 15.127747, "activity_10": 15.05254, "activity_20": 14.944319, "activity_30": 14.49802}, "trend_signal": 1, "fair_value": 13.989812, "relative_strength": null, "rate_of_change": 0.2994063996777271, "market_dynamics": -0.109708, "expectation": {"probability": 79.4118, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.83, "high": 16.56, "low": 14.45, "close": 16.2872, "volume": 252581}, "trend_line": 14.104797, "activity_lines": {"activity_5": 15.529733, "activity_10": 15.284956, "activity_20": 15.11113, "activity_30": 14.643804}, "trend_signal": 1, "fair_value": 14.057382, "relative_strength": null, "rate_of_change": 0.5507021291748255, "market_dynamics": -0.114846, "expectation": {"probability": 51.4768, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.34, "high": 17.8026, "low": 15.5, "close": 15.5869, "volume": 414812}, "trend_line": 14.16386, "activity_lines": {"activity_5": 15.608247, "activity_10": 15.36846, "activity_20": 15.190188, "activity_30": 14.739424}, "trend_signal": 1, "fair_value": 14.101083, "relative_strength": null, "rate_of_change": 0.4187440627468803, "market_dynamics": -0.063442, "expectation": {"probability": 72.0207, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.535, "high": 15.535, "low": 13.12, "close": 13.4582, "volume": 1041146}, "trend_line": 14.171983, "activity_lines": {"activity_5": 14.931067, "activity_10": 15.060658, "activity_20": 15.046196, "activity_30": 14.693897}, "trend_signal": 1, "fair_value": 14.083225, "relative_strength": null, "rate_of_change": 0.057350185613252405, "market_dynamics": -0.040919, "expectation": {"probability": 67.2131, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/76a3fa34-5125-4031-a519-369e9f5d5bcf/", "share_image": "https://sharemaestro.com/terminal/76a3fa34-5125-4031-a519-369e9f5d5bcf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}