{"ticker": {"uuid": "76a4f52f-b930-4024-9a14-6366dd8dec35", "symbol": "C1V0", "name": "mVISE AG                      I", "exchange": "GER", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, C1V0 rose 11.59%, moving from 6.90 to 7.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 24.32 and has softened across the 12-week window. Market Dynamics is 0.28 on the latest week. Expectation is negative at 35.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.70"}, {"label": "12-Week Change", "value": "11.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 35.19%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "24.32"}, {"label": "Market Dynamics", "value": "0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.75, "high": 7.85, "low": 7.7, "close": 7.7, "volume": 750}, "trend_line": 6.589667, "activity_lines": {"activity_5": 7.846667, "activity_10": 7.813636, "activity_20": 7.529048, "activity_30": 7.124731}, "trend_signal": 1, "fair_value": 6.159038, "relative_strength": 24.324466, "rate_of_change": 1.384686323160875, "market_dynamics": 0.283681, "expectation": {"probability": 35.1852, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.55, "high": 6.55, "low": 6.4, "close": 6.4, "volume": 3}, "trend_line": 7.528, "activity_lines": {"activity_5": 6.35, "activity_10": 6.497273, "activity_20": 6.518905, "activity_30": 6.889355}, "trend_signal": 0, "fair_value": 15.6875, "relative_strength": -36.420706, "rate_of_change": -0.7732908271840676, "market_dynamics": 0.331027, "expectation": {"probability": 34.8586, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.35, "high": 6.55, "low": 6.15, "close": 6.35, "volume": 628}, "trend_line": 7.474333, "activity_lines": {"activity_5": 6.35, "activity_10": 6.458182, "activity_20": 6.492095, "activity_30": 6.813355}, "trend_signal": 0, "fair_value": 15.571795, "relative_strength": -37.539692, "rate_of_change": -0.7128985122210403, "market_dynamics": 0.348201, "expectation": {"probability": 35.8333, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.15, "high": 8.7, "low": 6.15, "close": 8.0, "volume": 6689}, "trend_line": 7.421, "activity_lines": {"activity_5": 6.903333, "activity_10": 6.716364, "activity_20": 6.632, "activity_30": 6.847269}, "trend_signal": 0, "fair_value": 15.467308, "relative_strength": -17.780969, "rate_of_change": -0.7135486203250432, "market_dynamics": 0.681989, "expectation": {"probability": 34.6101, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.9, "high": 9.0, "low": 7.9, "close": 8.8, "volume": 1950}, "trend_line": 7.351, "activity_lines": {"activity_5": 7.616667, "activity_10": 7.1, "activity_20": 6.844762, "activity_30": 6.936237}, "trend_signal": 0, "fair_value": 15.367308, "relative_strength": -10.295654, "rate_of_change": -0.9432691011993032, "market_dynamics": 0.870761, "expectation": {"probability": 34.6694, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.75, "high": 9.15, "low": 8.6, "close": 9.1, "volume": 493}, "trend_line": 7.302667, "activity_lines": {"activity_5": 8.253333, "activity_10": 7.504545, "activity_20": 7.076571, "activity_30": 7.049075}, "trend_signal": 0, "fair_value": 15.271154, "relative_strength": -3.031308, "rate_of_change": -0.6575023806284914, "market_dynamics": 1.054257, "expectation": {"probability": 35.5973, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.1, "high": 9.55, "low": 9.1, "close": 9.1, "volume": 1499}, "trend_line": 7.286, "activity_lines": {"activity_5": 8.71, "activity_10": 7.866364, "activity_20": 7.300286, "activity_30": 7.165032}, "trend_signal": 0, "fair_value": 15.176923, "relative_strength": -5.053428, "rate_of_change": -0.2282316857663096, "market_dynamics": 1.263232, "expectation": {"probability": 35.6775, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.1, "high": 9.1, "low": 7.85, "close": 8.15, "volume": 3416}, "trend_line": 7.260333, "activity_lines": {"activity_5": 8.67, "activity_10": 8.019091, "activity_20": 7.42019, "activity_30": 7.220774}, "trend_signal": 0, "fair_value": 15.076603, "relative_strength": -14.358515, "rate_of_change": -0.3522783420257952, "market_dynamics": 1.189048, "expectation": {"probability": 37.163, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.8, "high": 8.5, "low": 7.8, "close": 8.35, "volume": 1443}, "trend_line": 7.254667, "activity_lines": {"activity_5": 8.576667, "activity_10": 8.176364, "activity_20": 7.546048, "activity_30": 7.291075}, "trend_signal": 1, "fair_value": 14.983974, "relative_strength": -12.861783, "rate_of_change": -0.07804049759149789, "market_dynamics": 1.128934, "expectation": {"probability": 34.3363, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.35, "high": 8.4, "low": 7.9, "close": 7.9, "volume": 928}, "trend_line": 7.23, "activity_lines": {"activity_5": 8.31, "activity_10": 8.216364, "activity_20": 7.615762, "activity_30": 7.33271}, "trend_signal": 1, "fair_value": 14.890385, "relative_strength": -14.091064, "rate_of_change": -0.34001560650543977, "market_dynamics": 1.019239, "expectation": {"probability": 38.1023, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.95, "high": 8.1, "low": 7.5, "close": 8.1, "volume": 300}, "trend_line": 7.191333, "activity_lines": {"activity_5": 8.17, "activity_10": 8.260909, "activity_20": 7.695952, "activity_30": 7.388839}, "trend_signal": 1, "fair_value": 14.787179, "relative_strength": -10.187875, "rate_of_change": -0.5348132780083019, "market_dynamics": 0.847283, "expectation": {"probability": 35.0407, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.0, "high": 8.3, "low": 8.0, "close": 8.3, "volume": 1537}, "trend_line": 7.159333, "activity_lines": {"activity_5": 8.163333, "activity_10": 8.310909, "activity_20": 7.790238, "activity_30": 7.460366}, "trend_signal": 1, "fair_value": 14.687179, "relative_strength": -5.413284, "rate_of_change": -0.4449800892268516, "market_dynamics": 0.793105, "expectation": {"probability": 36.0092, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.4, "high": 8.7, "low": 8.0, "close": 8.3, "volume": 1148}, "trend_line": 7.157333, "activity_lines": {"activity_5": 8.21, "activity_10": 8.326364, "activity_20": 7.876905, "activity_30": 7.533957}, "trend_signal": 1, "fair_value": 14.590385, "relative_strength": -4.514742, "rate_of_change": -0.02793556327104466, "market_dynamics": 0.744912, "expectation": {"probability": 34.4801, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.3, "high": 8.35, "low": 8.0, "close": 8.25, "volume": 373}, "trend_line": 7.189, "activity_lines": {"activity_5": 8.23, "activity_10": 8.297273, "activity_20": 7.94881, "activity_30": 7.604452}, "trend_signal": 1, "fair_value": 14.500321, "relative_strength": -5.284366, "rate_of_change": 0.44244133953247206, "market_dynamics": 0.733991, "expectation": {"probability": 39.6154, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.8, "high": 8.2, "low": 7.8, "close": 8.2, "volume": 68}, "trend_line": 7.235667, "activity_lines": {"activity_5": 8.24, "activity_10": 8.254545, "activity_20": 8.009524, "activity_30": 7.669677}, "trend_signal": 1, "fair_value": 14.411859, "relative_strength": -4.29297, "rate_of_change": 0.6491445263597195, "market_dynamics": 0.68726, "expectation": {"probability": 39.3881, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.2, "high": 8.2, "low": 8.0, "close": 8.2, "volume": 171}, "trend_line": 7.262333, "activity_lines": {"activity_5": 8.23, "activity_10": 8.222727, "activity_20": 8.064286, "activity_30": 7.731892}, "trend_signal": 1, "fair_value": 14.330449, "relative_strength": -4.158955, "rate_of_change": 0.36853547848456314, "market_dynamics": 0.494379, "expectation": {"probability": 33.4068, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.2, "high": 8.2, "low": 7.5, "close": 7.95, "volume": 655}, "trend_line": 7.317333, "activity_lines": {"activity_5": 8.13, "activity_10": 8.161818, "activity_20": 8.088333, "activity_30": 7.776258}, "trend_signal": 1, "fair_value": 14.245513, "relative_strength": -3.949063, "rate_of_change": 0.757332388916891, "market_dynamics": 0.268064, "expectation": {"probability": 37.8505, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.95, "high": 7.95, "low": 6.55, "close": 7.0, "volume": 1468}, "trend_line": 7.370667, "activity_lines": {"activity_5": 7.736667, "activity_10": 7.949091, "activity_20": 8.017857, "activity_30": 7.755785}, "trend_signal": 1, "fair_value": 14.147436, "relative_strength": -13.463806, "rate_of_change": 0.7288721177511046, "market_dynamics": -0.064154, "expectation": {"probability": 37.8209, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.4, "high": 7.15, "low": 6.4, "close": 6.65, "volume": 21}, "trend_line": 7.407, "activity_lines": {"activity_5": 7.313333, "activity_10": 7.693636, "activity_20": 7.91119, "activity_30": 7.70929}, "trend_signal": 0, "fair_value": 14.050962, "relative_strength": -15.906244, "rate_of_change": 0.4929404625117367, "market_dynamics": -0.447597, "expectation": {"probability": 38.7387, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.2, "high": 7.0, "low": 6.2, "close": 6.8, "volume": 131}, "trend_line": 7.430333, "activity_lines": {"activity_5": 7.046667, "activity_10": 7.496364, "activity_20": 7.817619, "activity_30": 7.670129}, "trend_signal": 0, "fair_value": 13.969231, "relative_strength": -12.754478, "rate_of_change": 0.31501282570541445, "market_dynamics": -0.781646, "expectation": {"probability": 38.4703, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.5, "high": 7.0, "low": 6.5, "close": 6.8, "volume": 1005}, "trend_line": 7.421667, "activity_lines": {"activity_5": 6.873333, "activity_10": 7.319091, "activity_20": 7.720952, "activity_30": 7.629462}, "trend_signal": 0, "fair_value": 13.883974, "relative_strength": -9.531224, "rate_of_change": -0.11663003528912957, "market_dynamics": -0.978923, "expectation": {"probability": 37.0787, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.1, "high": 7.75, "low": 7.0, "close": 7.65, "volume": 1555}, "trend_line": 7.453333, "activity_lines": {"activity_5": 7.076667, "activity_10": 7.32, "activity_20": 7.703333, "activity_30": 7.644194}, "trend_signal": 0, "fair_value": 13.814423, "relative_strength": 3.226377, "rate_of_change": 0.42666964173951116, "market_dynamics": -0.814514, "expectation": {"probability": 40.2961, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.75, "high": 7.8, "low": 7.6, "close": 7.75, "volume": 764}, "trend_line": 7.505, "activity_lines": {"activity_5": 7.333333, "activity_10": 7.350909, "activity_20": 7.689286, "activity_30": 7.663333}, "trend_signal": 0, "fair_value": 13.732051, "relative_strength": 1.648058, "rate_of_change": 0.693206649964521, "market_dynamics": -0.581423, "expectation": {"probability": 40.4068, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.75, "high": 7.8, "low": 7.5, "close": 7.75, "volume": 278}, "trend_line": 7.533333, "activity_lines": {"activity_5": 7.54, "activity_10": 7.391818, "activity_20": 7.668571, "activity_30": 7.67914}, "trend_signal": 0, "fair_value": 13.659295, "relative_strength": 1.599595, "rate_of_change": 0.3775216522318447, "market_dynamics": -0.361654, "expectation": {"probability": 39.2105, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.5, "high": 7.7, "low": 7.3, "close": 7.4, "volume": 400}, "trend_line": 7.548333, "activity_lines": {"activity_5": 7.556667, "activity_10": 7.378182, "activity_20": 7.615714, "activity_30": 7.670538}, "trend_signal": 0, "fair_value": 13.577885, "relative_strength": -6.851553, "rate_of_change": 0.19911505305819574, "market_dynamics": -0.249649, "expectation": {"probability": 38.5124, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.65, "high": 7.65, "low": 7.05, "close": 7.25, "volume": 284}, "trend_line": 7.565, "activity_lines": {"activity_5": 7.483333, "activity_10": 7.351818, "activity_20": 7.555238, "activity_30": 7.65129}, "trend_signal": 0, "fair_value": 13.482692, "relative_strength": -8.635894, "rate_of_change": 0.22080371917879066, "market_dynamics": -0.380535, "expectation": {"probability": 37.911, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.5, "high": 8.5, "low": 7.45, "close": 8.1, "volume": 2164}, "trend_line": 7.598333, "activity_lines": {"activity_5": 7.663333, "activity_10": 7.497273, "activity_20": 7.584524, "activity_30": 7.685806}, "trend_signal": 0, "fair_value": 13.405128, "relative_strength": 0.787948, "rate_of_change": 0.44062128222075125, "market_dynamics": -0.177061, "expectation": {"probability": 39.4708, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.8, "high": 8.15, "low": 7.8, "close": 8.15, "volume": 2}, "trend_line": 7.656667, "activity_lines": {"activity_5": 7.83, "activity_10": 7.649091, "activity_20": 7.623333, "activity_30": 7.721398}, "trend_signal": 0, "fair_value": 13.330769, "relative_strength": 0.19577, "rate_of_change": 0.7677210251248456, "market_dynamics": -0.067369, "expectation": {"probability": 39.9572, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.75, "high": 7.95, "low": 7.0, "close": 7.35, "volume": 1475}, "trend_line": 7.688333, "activity_lines": {"activity_5": 7.703333, "activity_10": 7.634545, "activity_20": 7.585952, "activity_30": 7.701613}, "trend_signal": 0, "fair_value": 13.25032, "relative_strength": -8.684844, "rate_of_change": 0.41357420924797195, "market_dynamics": 0.098196, "expectation": {"probability": 37.1579, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.25, "high": 8.2, "low": 6.8, "close": 7.5, "volume": 3856}, "trend_line": 7.733333, "activity_lines": {"activity_5": 7.653333, "activity_10": 7.634545, "activity_20": 7.567619, "activity_30": 7.689462}, "trend_signal": 0, "fair_value": 13.170513, "relative_strength": -5.849469, "rate_of_change": 0.5853024316194412, "market_dynamics": 0.373579, "expectation": {"probability": 36.3714, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.25, "high": 7.8, "low": 6.85, "close": 7.25, "volume": 2411}, "trend_line": 7.761667, "activity_lines": {"activity_5": 7.513333, "activity_10": 7.576364, "activity_20": 7.527381, "activity_30": 7.65828}, "trend_signal": 0, "fair_value": 13.095833, "relative_strength": -8.574358, "rate_of_change": 0.3663879468270677, "market_dynamics": 0.322335, "expectation": {"probability": 37.4269, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.9, "high": 7.15, "low": 6.5, "close": 6.65, "volume": 252}, "trend_line": 7.77, "activity_lines": {"activity_5": 7.173333, "activity_10": 7.400909, "activity_20": 7.434048, "activity_30": 7.586559}, "trend_signal": 0, "fair_value": 13.016026, "relative_strength": -14.684332, "rate_of_change": 0.10736095738195776, "market_dynamics": 0.164124, "expectation": {"probability": 36.7029, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.05, "high": 7.95, "low": 6.6, "close": 7.35, "volume": 2867}, "trend_line": 7.803333, "activity_lines": {"activity_5": 7.163333, "activity_10": 7.370909, "activity_20": 7.415238, "activity_30": 7.559462}, "trend_signal": 0, "fair_value": 12.941346, "relative_strength": -5.655362, "rate_of_change": 0.42899613899614836, "market_dynamics": 0.232726, "expectation": {"probability": 36.3714, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.1, "high": 8.0, "low": 7.1, "close": 7.25, "volume": 4009}, "trend_line": 7.778333, "activity_lines": {"activity_5": 7.173333, "activity_10": 7.33, "activity_20": 7.391429, "activity_30": 7.523763}, "trend_signal": 0, "fair_value": 12.866667, "relative_strength": -5.404573, "rate_of_change": -0.32037592141717336, "market_dynamics": 0.193314, "expectation": {"probability": 37.5661, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.65, "high": 7.9, "low": 7.1, "close": 7.35, "volume": 1734}, "trend_line": 7.73, "activity_lines": {"activity_5": 7.223333, "activity_10": 7.316364, "activity_20": 7.381905, "activity_30": 7.496129}, "trend_signal": 0, "fair_value": 12.793269, "relative_strength": -5.933869, "rate_of_change": -0.6213799280642718, "market_dynamics": 0.125657, "expectation": {"probability": 37.0613, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.4, "high": 7.6, "low": 7.0, "close": 7.2, "volume": 696}, "trend_line": 7.666667, "activity_lines": {"activity_5": 7.233333, "activity_10": 7.276364, "activity_20": 7.362143, "activity_30": 7.461935}, "trend_signal": 0, "fair_value": 12.715385, "relative_strength": -7.440247, "rate_of_change": -0.819314359637776, "market_dynamics": 0.103836, "expectation": {"probability": 37.5661, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.15, "high": 7.15, "low": 6.4, "close": 6.7, "volume": 539}, "trend_line": 7.586667, "activity_lines": {"activity_5": 7.08, "activity_10": 7.146364, "activity_20": 7.299524, "activity_30": 7.39957}, "trend_signal": 0, "fair_value": 12.633654, "relative_strength": -13.735616, "rate_of_change": -1.043478215500948, "market_dynamics": -0.330468, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.6, "high": 6.75, "low": 6.25, "close": 6.65, "volume": 350}, "trend_line": 7.536667, "activity_lines": {"activity_5": 6.906667, "activity_10": 7.032727, "activity_20": 7.238095, "activity_30": 7.33914}, "trend_signal": 0, "fair_value": 12.553205, "relative_strength": -15.015742, "rate_of_change": -0.6590509376515499, "market_dynamics": -0.746913, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.35, "high": 6.85, "low": 6.05, "close": 6.15, "volume": 3543}, "trend_line": 7.463333, "activity_lines": {"activity_5": 6.613333, "activity_10": 6.855455, "activity_20": 7.130714, "activity_30": 7.249677}, "trend_signal": 0, "fair_value": 12.470513, "relative_strength": -22.568443, "rate_of_change": -0.9730295898704179, "market_dynamics": -1.006007, "expectation": {"probability": 37.9043, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.95, "high": 6.5, "low": 5.6, "close": 6.5, "volume": 4250}, "trend_line": 7.416667, "activity_lines": {"activity_5": 6.51, "activity_10": 6.763636, "activity_20": 7.059048, "activity_30": 7.187527}, "trend_signal": 0, "fair_value": 12.387179, "relative_strength": -19.686059, "rate_of_change": -0.625270237841459, "market_dynamics": -1.019045, "expectation": {"probability": 37.0722, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.5, "high": 6.5, "low": 5.5, "close": 5.95, "volume": 2784}, "trend_line": 7.345, "activity_lines": {"activity_5": 6.28, "activity_10": 6.59, "activity_20": 6.936429, "activity_30": 7.092903}, "trend_signal": 0, "fair_value": 12.301282, "relative_strength": -26.728214, "rate_of_change": -0.966296585784431, "market_dynamics": -1.020482, "expectation": {"probability": 38.0231, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.95, "high": 5.95, "low": 5.25, "close": 5.85, "volume": 2947}, "trend_line": 7.263333, "activity_lines": {"activity_5": 6.1, "activity_10": 6.421818, "activity_20": 6.808333, "activity_30": 6.996452}, "trend_signal": 0, "fair_value": 12.21891, "relative_strength": -28.186952, "rate_of_change": -1.1118720217835194, "market_dynamics": -1.013279, "expectation": {"probability": 38.0231, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.8, "high": 6.3, "low": 5.15, "close": 5.65, "volume": 2796}, "trend_line": 7.175, "activity_lines": {"activity_5": 5.91, "activity_10": 6.231818, "activity_20": 6.669762, "activity_30": 6.892366}, "trend_signal": 0, "fair_value": 12.136218, "relative_strength": -31.196977, "rate_of_change": -1.2161496657250939, "market_dynamics": -1.076484, "expectation": {"probability": 37.9709, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.3, "high": 9.0, "low": 6.25, "close": 7.5, "volume": 3607}, "trend_line": 7.15, "activity_lines": {"activity_5": 6.403333, "activity_10": 6.409091, "activity_20": 6.717381, "activity_30": 6.913333}, "trend_signal": 0, "fair_value": 12.066346, "relative_strength": -9.995044, "rate_of_change": -0.3484320557491215, "market_dynamics": -0.801709, "expectation": {"probability": 37.0214, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.5, "high": 10.3, "low": 7.0, "close": 8.7, "volume": 7596}, "trend_line": 7.166667, "activity_lines": {"activity_5": 7.206667, "activity_10": 6.8, "activity_20": 6.880476, "activity_30": 7.013333}, "trend_signal": 0, "fair_value": 11.993269, "relative_strength": 5.862529, "rate_of_change": 0.23310489510489493, "market_dynamics": -0.168936, "expectation": {"probability": 38.3485, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.7, "high": 8.8, "low": 7.6, "close": 7.95, "volume": 2842}, "trend_line": 7.158333, "activity_lines": {"activity_5": 7.613333, "activity_10": 7.03, "activity_20": 6.965952, "activity_30": 7.063871}, "trend_signal": 0, "fair_value": 11.894872, "relative_strength": -1.97195, "rate_of_change": -0.11628836668426909, "market_dynamics": 0.385962, "expectation": {"probability": 36.7235, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.05, "high": 8.05, "low": 7.6, "close": 7.75, "volume": 214}, "trend_line": 7.151667, "activity_lines": {"activity_5": 7.82, "activity_10": 7.21, "activity_20": 7.029048, "activity_30": 7.102043}, "trend_signal": 0, "fair_value": 11.802885, "relative_strength": -3.395671, "rate_of_change": -0.09312223949346951, "market_dynamics": 0.820254, "expectation": {"probability": 36.74, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.6, "high": 7.85, "low": 7.55, "close": 7.55, "volume": 473}, "trend_line": 7.17, "activity_lines": {"activity_5": 7.833333, "activity_10": 7.334545, "activity_20": 7.074762, "activity_30": 7.127742}, "trend_signal": 0, "fair_value": 11.700641, "relative_strength": -8.051984, "rate_of_change": 0.2563458281824385, "market_dynamics": 0.812018, "expectation": {"probability": 35.8411, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.6, "high": 7.95, "low": 7.5, "close": 7.5, "volume": 1522}, "trend_line": 7.198333, "activity_lines": {"activity_5": 7.703333, "activity_10": 7.433636, "activity_20": 7.118571, "activity_30": 7.149032}, "trend_signal": 0, "fair_value": 11.592308, "relative_strength": -7.741397, "rate_of_change": 0.39516039051603824, "market_dynamics": 0.622184, "expectation": {"probability": 35.0708, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.6, "high": 7.7, "low": 6.7, "close": 6.7, "volume": 784}, "trend_line": 7.195, "activity_lines": {"activity_5": 7.306667, "activity_10": 7.362727, "activity_20": 7.085476, "activity_30": 7.116882}, "trend_signal": 0, "fair_value": 11.469231, "relative_strength": -20.815658, "rate_of_change": -0.046302386955418516, "market_dynamics": 0.388418, "expectation": {"probability": 35.3635, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.0, "high": 7.0, "low": 5.9, "close": 6.4, "volume": 997}, "trend_line": 7.181667, "activity_lines": {"activity_5": 6.943333, "activity_10": 7.233636, "activity_20": 7.027619, "activity_30": 7.065591}, "trend_signal": 0, "fair_value": 11.348718, "relative_strength": -23.918732, "rate_of_change": -0.18530924252953804, "market_dynamics": 0.227241, "expectation": {"probability": 35.2546, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.35, "high": 6.7, "low": 6.0, "close": 6.4, "volume": 472}, "trend_line": 7.14, "activity_lines": {"activity_5": 6.683333, "activity_10": 7.096364, "activity_20": 6.97381, "activity_30": 7.015161}, "trend_signal": 0, "fair_value": 11.241026, "relative_strength": -23.735509, "rate_of_change": -0.5801856309962623, "market_dynamics": 0.055577, "expectation": {"probability": 33.6923, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.15, "high": 6.75, "low": 6.15, "close": 6.45, "volume": 1035}, "trend_line": 7.096667, "activity_lines": {"activity_5": 6.53, "activity_10": 6.958182, "activity_20": 6.925952, "activity_30": 6.970645}, "trend_signal": 0, "fair_value": 11.147756, "relative_strength": -22.160825, "rate_of_change": -0.6069047619047566, "market_dynamics": -0.106038, "expectation": {"probability": 35.8104, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.45, "high": 6.5, "low": 6.25, "close": 6.45, "volume": 18}, "trend_line": 7.053333, "activity_lines": {"activity_5": 6.45, "activity_10": 6.805455, "activity_20": 6.882381, "activity_30": 6.928925}, "trend_signal": 0, "fair_value": 11.044872, "relative_strength": -22.230452, "rate_of_change": -0.6106246777536519, "market_dynamics": -0.195702, "expectation": {"probability": 35.3509, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.15, "high": 6.7, "low": 6.15, "close": 6.4, "volume": 159}, "trend_line": 7.02, "activity_lines": {"activity_5": 6.423333, "activity_10": 6.662727, "activity_20": 6.837857, "activity_30": 6.886774}, "trend_signal": 0, "fair_value": 10.941667, "relative_strength": -20.341183, "rate_of_change": -0.47258508849646996, "market_dynamics": -0.246946, "expectation": {"probability": 36.2939, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.4, "high": 6.4, "low": 6.1, "close": 6.4, "volume": 1190}, "trend_line": 6.991667, "activity_lines": {"activity_5": 6.416667, "activity_10": 6.561818, "activity_20": 6.797857, "activity_30": 6.846774}, "trend_signal": 0, "fair_value": 10.838462, "relative_strength": -20.525456, "rate_of_change": -0.4036039886039878, "market_dynamics": -0.245513, "expectation": {"probability": 35.0536, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.4, "high": 6.4, "low": 6.0, "close": 6.15, "volume": 2808}, "trend_line": 6.926667, "activity_lines": {"activity_5": 6.326667, "activity_10": 6.443636, "activity_20": 6.737857, "activity_30": 6.792473}, "trend_signal": 0, "fair_value": 10.733654, "relative_strength": -23.239606, "rate_of_change": -0.9296781439962675, "market_dynamics": -0.276568, "expectation": {"probability": 35.7552, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.65, "high": 6.7, "low": 5.3, "close": 5.6, "volume": 1648}, "trend_line": 6.841667, "activity_lines": {"activity_5": 6.07, "activity_10": 6.254545, "activity_20": 6.628095, "activity_30": 6.706882}, "trend_signal": 0, "fair_value": 10.636218, "relative_strength": -30.156029, "rate_of_change": -1.2271414231404507, "market_dynamics": -0.47793, "expectation": {"probability": 35.4312, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.2, "high": 5.95, "low": 4.88, "close": 4.88, "volume": 896}, "trend_line": 6.759333, "activity_lines": {"activity_5": 5.63, "activity_10": 5.97, "activity_20": 6.454762, "activity_30": 6.580323}, "trend_signal": 0, "fair_value": 10.533526, "relative_strength": -39.200301, "rate_of_change": -1.2034201606129085, "market_dynamics": -0.740533, "expectation": {"probability": 34.814, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.98, "high": 5.4, "low": 4.9, "close": 5.2, "volume": 2883}, "trend_line": 6.682667, "activity_lines": {"activity_5": 5.401333, "activity_10": 5.791273, "activity_20": 6.317952, "activity_30": 6.47972}, "trend_signal": 0, "fair_value": 10.440897, "relative_strength": -32.49908, "rate_of_change": -1.1342243384073467, "market_dynamics": -0.913905, "expectation": {"probability": 34.5873, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.05, "high": 5.45, "low": 5.05, "close": 5.2, "volume": 200}, "trend_line": 6.614333, "activity_lines": {"activity_5": 5.252667, "activity_10": 5.639818, "activity_20": 6.187333, "activity_30": 6.384065}, "trend_signal": 0, "fair_value": 10.340897, "relative_strength": -32.713581, "rate_of_change": -1.0225558149164116, "market_dynamics": -1.192731, "expectation": {"probability": 33.9617, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.5, "high": 6.05, "low": 5.25, "close": 5.55, "volume": 1083}, "trend_line": 6.577667, "activity_lines": {"activity_5": 5.300667, "activity_10": 5.573818, "activity_20": 6.093619, "activity_30": 6.315398}, "trend_signal": 0, "fair_value": 10.249551, "relative_strength": -24.482835, "rate_of_change": -0.5543416093504864, "market_dynamics": -1.123186, "expectation": {"probability": 34.5873, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.2, "high": 5.55, "low": 4.86, "close": 4.86, "volume": 401}, "trend_line": 6.494667, "activity_lines": {"activity_5": 5.158667, "activity_10": 5.397818, "activity_20": 5.935619, "activity_30": 6.204581}, "trend_signal": 0, "fair_value": 10.1525, "relative_strength": -33.370542, "rate_of_change": -1.261845575338493, "market_dynamics": -1.110332, "expectation": {"probability": 34.5778, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.55, "high": 5.95, "low": 5.05, "close": 5.5, "volume": 2183}, "trend_line": 6.436333, "activity_lines": {"activity_5": 5.279333, "activity_10": 5.367091, "activity_20": 5.842333, "activity_30": 6.140409}, "trend_signal": 0, "fair_value": 10.056987, "relative_strength": -26.261595, "rate_of_change": -0.8981830785165651, "market_dynamics": -0.96604, "expectation": {"probability": 33.794, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.5, "high": 5.5, "low": 4.9, "close": 4.9, "volume": 979}, "trend_line": 6.354667, "activity_lines": {"activity_5": 5.158667, "activity_10": 5.244545, "activity_20": 5.701429, "activity_30": 6.04129}, "trend_signal": 0, "fair_value": 9.961795, "relative_strength": -34.572894, "rate_of_change": -1.2688280733765676, "market_dynamics": -0.863348, "expectation": {"probability": 34.7065, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.0, "high": 5.85, "low": 4.72, "close": 4.96, "volume": 1411}, "trend_line": 6.28, "activity_lines": {"activity_5": 5.078, "activity_10": 5.160182, "activity_20": 5.584333, "activity_30": 5.951312}, "trend_signal": 0, "fair_value": 9.871474, "relative_strength": -33.913584, "rate_of_change": -1.1749946928769015, "market_dynamics": -0.839068, "expectation": {"probability": 34.452, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.8, "high": 5.15, "low": 3.96, "close": 4.14, "volume": 2026}, "trend_line": 6.194667, "activity_lines": {"activity_5": 4.74, "activity_10": 4.952909, "activity_20": 5.403381, "activity_30": 5.813247}, "trend_signal": 0, "fair_value": 9.778462, "relative_strength": -42.190195, "rate_of_change": -1.3588057324840817, "market_dynamics": -0.745753, "expectation": {"probability": 35.5504, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.14, "high": 4.58, "low": 3.82, "close": 4.2, "volume": 322}, "trend_line": 6.113, "activity_lines": {"activity_5": 4.516, "activity_10": 4.793091, "activity_20": 5.245333, "activity_30": 5.684559}, "trend_signal": 0, "fair_value": 9.693205, "relative_strength": -41.765275, "rate_of_change": -1.3183436656078444, "market_dynamics": -0.969718, "expectation": {"probability": 35.1081, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.6, "high": 5.3, "low": 4.24, "close": 4.6, "volume": 1639}, "trend_line": 6.061333, "activity_lines": {"activity_5": 4.469333, "activity_10": 4.731455, "activity_20": 5.141333, "activity_30": 5.586946}, "trend_signal": 0, "fair_value": 9.60859, "relative_strength": -35.435305, "rate_of_change": -0.8451987567479163, "market_dynamics": -0.90535, "expectation": {"probability": 35.1556, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.98, "high": 5.1, "low": 4.32, "close": 4.66, "volume": 1973}, "trend_line": 6.0, "activity_lines": {"activity_5": 4.502667, "activity_10": 4.685818, "activity_20": 5.056857, "activity_30": 5.496538}, "trend_signal": 0, "fair_value": 9.527885, "relative_strength": -36.431717, "rate_of_change": -1.011873130877322, "market_dynamics": -0.819738, "expectation": {"probability": 35.9459, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.22, "high": 4.8, "low": 4.22, "close": 4.66, "volume": 1145}, "trend_line": 5.957, "activity_lines": {"activity_5": 4.552, "activity_10": 4.65, "activity_20": 4.982095, "activity_30": 5.410086}, "trend_signal": 0, "fair_value": 9.4475, "relative_strength": -34.614706, "rate_of_change": -0.7166666666666692, "market_dynamics": -0.671504, "expectation": {"probability": 36.4233, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.8, "high": 5.3, "low": 4.2, "close": 4.56, "volume": 769}, "trend_line": 5.914, "activity_lines": {"activity_5": 4.588, "activity_10": 4.605818, "activity_20": 4.906095, "activity_30": 5.319957}, "trend_signal": 0, "fair_value": 9.358141, "relative_strength": -36.153385, "rate_of_change": -0.7218398522746374, "market_dynamics": -0.427213, "expectation": {"probability": 36.1851, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.22, "high": 5.1, "low": 4.22, "close": 4.64, "volume": 1376}, "trend_line": 5.880333, "activity_lines": {"activity_5": 4.622667, "activity_10": 4.594182, "activity_20": 4.846476, "activity_30": 5.237763}, "trend_signal": 0, "fair_value": 9.267051, "relative_strength": -35.215149, "rate_of_change": -0.5692762935407414, "market_dynamics": -0.205633, "expectation": {"probability": 35.2432, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.94, "high": 5.05, "low": 4.52, "close": 4.66, "volume": 408}, "trend_line": 5.785667, "activity_lines": {"activity_5": 4.634667, "activity_10": 4.590182, "activity_20": 4.797381, "activity_30": 5.159032}, "trend_signal": 0, "fair_value": 9.179615, "relative_strength": -33.297304, "rate_of_change": -1.609874814912695, "market_dynamics": -0.109603, "expectation": {"probability": 35.9459, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.52, "high": 4.7, "low": 4.16, "close": 4.2, "volume": 966}, "trend_line": 5.635667, "activity_lines": {"activity_5": 4.489333, "activity_10": 4.517818, "activity_20": 4.713, "activity_30": 5.056731}, "trend_signal": 0, "fair_value": 9.086026, "relative_strength": -38.264169, "rate_of_change": -2.592613781608937, "market_dynamics": -0.092554, "expectation": {"probability": 36.1851, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.0, "high": 4.68, "low": 3.34, "close": 4.16, "volume": 1638}, "trend_line": 5.509333, "activity_lines": {"activity_5": 4.361333, "activity_10": 4.450909, "activity_20": 4.635286, "activity_30": 4.961527}, "trend_signal": 0, "fair_value": 8.994103, "relative_strength": -37.736129, "rate_of_change": -2.2416867426695, "market_dynamics": -0.057665, "expectation": {"probability": 36.1025, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.5, "high": 4.5, "low": 4.0, "close": 4.0, "volume": 2}, "trend_line": 5.384333, "activity_lines": {"activity_5": 4.213333, "activity_10": 4.369455, "activity_20": 4.553, "activity_30": 4.864151}, "trend_signal": 0, "fair_value": 8.898269, "relative_strength": -39.254118, "rate_of_change": -2.2688771943899564, "market_dynamics": -0.245999, "expectation": {"probability": 35.3838, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.82, "high": 4.0, "low": 3.38, "close": 3.9, "volume": 441}, "trend_line": 5.262667, "activity_lines": {"activity_5": 4.069333, "activity_10": 4.272364, "activity_20": 4.471429, "activity_30": 4.768387}, "trend_signal": 0, "fair_value": 8.814295, "relative_strength": -40.276167, "rate_of_change": -2.259629930021033, "market_dynamics": -0.484563, "expectation": {"probability": 35.2546, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.9, "high": 4.88, "low": 3.9, "close": 4.6, "volume": 519}, "trend_line": 5.166, "activity_lines": {"activity_5": 4.208, "activity_10": 4.308, "activity_20": 4.464619, "activity_30": 4.725634}, "trend_signal": 0, "fair_value": 8.727756, "relative_strength": -29.607256, "rate_of_change": -1.8368443224699575, "market_dynamics": -0.326542, "expectation": {"probability": 34.7226, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.32, "high": 4.36, "low": 4.02, "close": 4.2, "volume": 1066}, "trend_line": 5.082667, "activity_lines": {"activity_5": 4.217333, "activity_10": 4.270909, "activity_20": 4.421048, "activity_30": 4.663312}, "trend_signal": 0, "fair_value": 8.640577, "relative_strength": -37.100639, "rate_of_change": -1.6131049167634637, "market_dynamics": -0.247675, "expectation": {"probability": 35.2926, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.2, "high": 4.5, "low": 3.9, "close": 4.06, "volume": 1678}, "trend_line": 5.004667, "activity_lines": {"activity_5": 4.18, "activity_10": 4.216727, "activity_20": 4.368905, "activity_30": 4.597333}, "trend_signal": 0, "fair_value": 8.560833, "relative_strength": -38.393454, "rate_of_change": -1.5346273914856001, "market_dynamics": 0.04599, "expectation": {"probability": 34.5176, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.7, "high": 4.0, "low": 2.72, "close": 3.26, "volume": 6520}, "trend_line": 4.9, "activity_lines": {"activity_5": 3.882667, "activity_10": 4.028, "activity_20": 4.246, "activity_30": 4.484774}, "trend_signal": 0, "fair_value": 8.476603, "relative_strength": -48.35982, "rate_of_change": -2.0913878985355083, "market_dynamics": 0.255106, "expectation": {"probability": 34.5176, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.4, "high": 3.74, "low": 3.04, "close": 3.46, "volume": 2162}, "trend_line": 4.800333, "activity_lines": {"activity_5": 3.701333, "activity_10": 3.899273, "activity_20": 4.153048, "activity_30": 4.391871}, "trend_signal": 0, "fair_value": 8.394936, "relative_strength": -44.593323, "rate_of_change": -2.034020408163269, "market_dynamics": 0.009338, "expectation": {"probability": 34.4119, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.56, "high": 3.56, "low": 3.2, "close": 3.26, "volume": 2408}, "trend_line": 4.694, "activity_lines": {"activity_5": 3.482667, "activity_10": 3.755636, "activity_20": 4.047714, "activity_30": 4.292495}, "trend_signal": 0, "fair_value": 8.309423, "relative_strength": -46.815198, "rate_of_change": -2.2151171595803922, "market_dynamics": -0.245322, "expectation": {"probability": 35.2091, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.02, "high": 3.6, "low": 3.02, "close": 3.4, "volume": 2259}, "trend_line": 4.594, "activity_lines": {"activity_5": 3.4, "activity_10": 3.662909, "activity_20": 3.966381, "activity_30": 4.209011}, "trend_signal": 0, "fair_value": 8.223846, "relative_strength": -44.435059, "rate_of_change": -2.1303792074989274, "market_dynamics": -0.586455, "expectation": {"probability": 34.4986, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.3, "high": 3.7, "low": 3.1, "close": 3.3, "volume": 2871}, "trend_line": 4.490667, "activity_lines": {"activity_5": 3.337333, "activity_10": 3.566545, "activity_20": 3.882667, "activity_30": 4.125527}, "trend_signal": 0, "fair_value": 8.145962, "relative_strength": -46.90114, "rate_of_change": -2.2493034392686138, "market_dynamics": -0.721656, "expectation": {"probability": 35.3838, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.14, "high": 3.48, "low": 3.1, "close": 3.14, "volume": 1194}, "trend_line": 4.390333, "activity_lines": {"activity_5": 3.272, "activity_10": 3.456727, "activity_20": 3.791619, "activity_30": 4.038387}, "trend_signal": 0, "fair_value": 8.0725, "relative_strength": -49.704112, "rate_of_change": -2.2342783377168725, "market_dynamics": -0.837682, "expectation": {"probability": 35.4296, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.1, "high": 8.75, "low": 3.1, "close": 8.45, "volume": 80811}, "trend_line": 4.485333, "activity_lines": {"activity_5": 4.984667, "activity_10": 4.328, "activity_20": 4.211048, "activity_30": 4.300301}, "trend_signal": 0, "fair_value": 8.036923, "relative_strength": 33.574276, "rate_of_change": 2.1638449748572546, "market_dynamics": -0.262404, "expectation": {"probability": 36.8852, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.7, "high": 9.0, "low": 8.0, "close": 8.25, "volume": 4890}, "trend_line": 4.597667, "activity_lines": {"activity_5": 6.298, "activity_10": 5.080182, "activity_20": 4.59119, "activity_30": 4.543183}, "trend_signal": 0, "fair_value": 8.000064, "relative_strength": 30.231501, "rate_of_change": 2.504474026789106, "market_dynamics": 0.223656, "expectation": {"probability": 34.2784, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.6, "high": 8.65, "low": 6.5, "close": 7.15, "volume": 6417}, "trend_line": 4.662667, "activity_lines": {"activity_5": 6.912, "activity_10": 5.566, "activity_20": 4.84919, "activity_30": 4.707849}, "trend_signal": 1, "fair_value": 7.956154, "relative_strength": 9.740144, "rate_of_change": 1.413760500706108, "market_dynamics": 0.688659, "expectation": {"probability": 31.338, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.8, "high": 6.95, "low": 5.4, "close": 5.4, "volume": 3167}, "trend_line": 4.669333, "activity_lines": {"activity_5": 6.692667, "activity_10": 5.68, "activity_20": 4.928667, "activity_30": 4.755419}, "trend_signal": 1, "fair_value": 7.911282, "relative_strength": -15.658626, "rate_of_change": 0.14296538869278164, "market_dynamics": 1.147098, "expectation": {"probability": 33.8021, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.8, "high": 5.95, "low": 5.05, "close": 5.45, "volume": 1096}, "trend_line": 4.666, "activity_lines": {"activity_5": 6.35, "activity_10": 5.778727, "activity_20": 5.009381, "activity_30": 4.805785}, "trend_signal": 1, "fair_value": 7.863526, "relative_strength": -15.164725, "rate_of_change": -0.07138064473019136, "market_dynamics": 0.941899, "expectation": {"probability": 30.2013, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.85, "high": 5.9, "low": 5.15, "close": 5.15, "volume": 1709}, "trend_line": 4.675667, "activity_lines": {"activity_5": 5.753333, "activity_10": 5.783091, "activity_20": 5.057286, "activity_30": 4.837011}, "trend_signal": 1, "fair_value": 7.809679, "relative_strength": -20.839823, "rate_of_change": 0.2071795970852856, "market_dynamics": 0.758158, "expectation": {"probability": 34.3955, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.15, "high": 7.9, "low": 5.15, "close": 6.15, "volume": 5061}, "trend_line": 4.697333, "activity_lines": {"activity_5": 5.71, "activity_10": 5.938545, "activity_20": 5.198, "activity_30": 4.932129}, "trend_signal": 1, "fair_value": 7.750385, "relative_strength": -4.999299, "rate_of_change": 0.46337773840610613, "market_dynamics": 0.637248, "expectation": {"probability": 29.5564, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.05, "high": 6.45, "low": 5.8, "close": 6.15, "volume": 83}, "trend_line": 4.739, "activity_lines": {"activity_5": 5.806667, "activity_10": 6.041455, "activity_20": 5.331619, "activity_30": 5.025849}, "trend_signal": 1, "fair_value": 7.689808, "relative_strength": -4.33217, "rate_of_change": 0.8870352602210542, "market_dynamics": 0.596833, "expectation": {"probability": 30.6615, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.05, "high": 6.55, "low": 6.0, "close": 6.55, "volume": 701}, "trend_line": 4.792, "activity_lines": {"activity_5": 6.103333, "activity_10": 6.167091, "activity_20": 5.494048, "activity_30": 5.142688}, "trend_signal": 1, "fair_value": 7.633718, "relative_strength": 4.658179, "rate_of_change": 1.1183794049377491, "market_dynamics": 0.607494, "expectation": {"probability": 28.6979, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.4, "high": 6.4, "low": 5.85, "close": 5.85, "volume": 1712}, "trend_line": 4.849, "activity_lines": {"activity_5": 6.09, "activity_10": 6.106364, "activity_20": 5.578429, "activity_30": 5.210946}, "trend_signal": 1, "fair_value": 7.574103, "relative_strength": 3.103629, "rate_of_change": 1.1894824707846492, "market_dynamics": 0.600534, "expectation": {"probability": 33.8308, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.45, "high": 6.15, "low": 4.5, "close": 5.3, "volume": 1722}, "trend_line": 4.885667, "activity_lines": {"activity_5": 5.866667, "activity_10": 5.896364, "activity_20": 5.601619, "activity_30": 5.240043}, "trend_signal": 1, "fair_value": 7.514167, "relative_strength": -4.133856, "rate_of_change": 0.7561765312435462, "market_dynamics": 0.468255, "expectation": {"probability": 35.3794, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.1, "high": 5.5, "low": 5.05, "close": 5.5, "volume": 274}, "trend_line": 4.915667, "activity_lines": {"activity_5": 5.7, "activity_10": 5.78, "activity_20": 5.63719, "activity_30": 5.279677}, "trend_signal": 1, "fair_value": 7.4475, "relative_strength": -3.200164, "rate_of_change": 0.6140410306310325, "market_dynamics": 0.328934, "expectation": {"probability": 30.3255, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.1, "high": 5.9, "low": 5.1, "close": 5.55, "volume": 306}, "trend_line": 4.945333, "activity_lines": {"activity_5": 5.593333, "activity_10": 5.722727, "activity_20": 5.673238, "activity_30": 5.320602}, "trend_signal": 1, "fair_value": 7.389167, "relative_strength": -5.748121, "rate_of_change": 0.603498975825656, "market_dynamics": 0.128556, "expectation": {"probability": 31.5939, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.9, "high": 6.45, "low": 5.45, "close": 5.7, "volume": 3975}, "trend_line": 4.98, "activity_lines": {"activity_5": 5.576667, "activity_10": 5.721818, "activity_20": 5.717143, "activity_30": 5.36929}, "trend_signal": 1, "fair_value": 7.331795, "relative_strength": -5.576199, "rate_of_change": 0.7010043610814615, "market_dynamics": -0.0178, "expectation": {"probability": 35.2219, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.45, "high": 6.1, "low": 5.2, "close": 5.9, "volume": 1820}, "trend_line": 5.024667, "activity_lines": {"activity_5": 5.683333, "activity_10": 5.751818, "activity_20": 5.772286, "activity_30": 5.428645}, "trend_signal": 1, "fair_value": 7.288846, "relative_strength": -3.226218, "rate_of_change": 0.8969277108433646, "market_dynamics": -0.194111, "expectation": {"probability": 36.0075, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.8, "high": 6.05, "low": 5.35, "close": 5.7, "volume": 123}, "trend_line": 5.06, "activity_lines": {"activity_5": 5.72, "activity_10": 5.737273, "activity_20": 5.79581, "activity_30": 5.472215}, "trend_signal": 1, "fair_value": 7.245897, "relative_strength": -6.854749, "rate_of_change": 0.7031908781218659, "market_dynamics": -0.37625, "expectation": {"probability": 38.4171, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.65, "high": 6.0, "low": 4.9, "close": 5.75, "volume": 4274}, "trend_line": 5.096333, "activity_lines": {"activity_5": 5.746667, "activity_10": 5.721818, "activity_20": 5.813429, "activity_30": 5.516731}, "trend_signal": 1, "fair_value": 7.202628, "relative_strength": -4.785278, "rate_of_change": 0.7180434782608687, "market_dynamics": -0.391734, "expectation": {"probability": 35.9945, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.75, "high": 6.15, "low": 5.3, "close": 5.5, "volume": 1940}, "trend_line": 5.139667, "activity_lines": {"activity_5": 5.673333, "activity_10": 5.668182, "activity_20": 5.795381, "activity_30": 5.542774}, "trend_signal": 1, "fair_value": 7.156154, "relative_strength": -9.507613, "rate_of_change": 0.850297655196406, "market_dynamics": -0.404178, "expectation": {"probability": 38.7837, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.75, "high": 5.8, "low": 5.25, "close": 5.5, "volume": 871}, "trend_line": 5.184333, "activity_lines": {"activity_5": 5.603333, "activity_10": 5.626364, "activity_20": 5.767333, "activity_30": 5.566022}, "trend_signal": 1, "fair_value": 7.111282, "relative_strength": -9.820167, "rate_of_change": 0.8690446287667941, "market_dynamics": -0.344752, "expectation": {"probability": 37.8215, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.45, "high": 5.6, "low": 5.0, "close": 5.25, "volume": 2284}, "trend_line": 5.226, "activity_lines": {"activity_5": 5.463333, "activity_10": 5.558182, "activity_20": 5.705, "activity_30": 5.570258}, "trend_signal": 1, "fair_value": 7.070256, "relative_strength": -10.122932, "rate_of_change": 0.8037099468726324, "market_dynamics": -0.256228, "expectation": {"probability": 38.4892, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.9, "high": 5.25, "low": 4.7, "close": 4.9, "volume": 1455}, "trend_line": 5.259333, "activity_lines": {"activity_5": 5.25, "activity_10": 5.437273, "activity_20": 5.599286, "activity_30": 5.549226}, "trend_signal": 0, "fair_value": 7.029231, "relative_strength": -14.577063, "rate_of_change": 0.6378300803673906, "market_dynamics": -0.448244, "expectation": {"probability": 36.7895, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.64, "high": 5.25, "low": 4.64, "close": 5.25, "volume": 160}, "trend_line": 5.281, "activity_lines": {"activity_5": 5.206667, "activity_10": 5.387273, "activity_20": 5.54381, "activity_30": 5.548624}, "trend_signal": 0, "fair_value": 6.987564, "relative_strength": -10.240376, "rate_of_change": 0.41197239269694236, "market_dynamics": -0.58087, "expectation": {"probability": 34.9107, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.25, "high": 5.25, "low": 4.96, "close": 4.96, "volume": 20}, "trend_line": 5.306333, "activity_lines": {"activity_5": 5.1, "activity_10": 5.289091, "activity_20": 5.475, "activity_30": 5.527914}, "trend_signal": 0, "fair_value": 6.944359, "relative_strength": -13.677138, "rate_of_change": 0.4797008142397409, "market_dynamics": -0.826982, "expectation": {"probability": 37.0063, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.25, "high": 5.25, "low": 4.62, "close": 5.25, "volume": 35}, "trend_line": 5.346, "activity_lines": {"activity_5": 5.126, "activity_10": 5.254364, "activity_20": 5.444238, "activity_30": 5.52428}, "trend_signal": 0, "fair_value": 6.904295, "relative_strength": -10.07859, "rate_of_change": 0.747540721624513, "market_dynamics": -0.936199, "expectation": {"probability": 35.6315, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.62, "high": 6.0, "low": 4.62, "close": 5.05, "volume": 2306}, "trend_line": 5.405667, "activity_lines": {"activity_5": 5.102, "activity_10": 5.191455, "activity_20": 5.395143, "activity_30": 5.505183}, "trend_signal": 0, "fair_value": 6.86359, "relative_strength": -13.0826, "rate_of_change": 1.1161054994388353, "market_dynamics": -0.898603, "expectation": {"probability": 37.9478, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.82, "high": 5.25, "low": 4.82, "close": 5.05, "volume": 545}, "trend_line": 5.458667, "activity_lines": {"activity_5": 5.091333, "activity_10": 5.144, "activity_20": 5.347952, "activity_30": 5.482237}, "trend_signal": 0, "fair_value": 6.823205, "relative_strength": -12.30375, "rate_of_change": 0.9804525509987931, "market_dynamics": -0.966215, "expectation": {"probability": 36.509, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.82, "high": 4.98, "low": 4.4, "close": 4.56, "volume": 3254}, "trend_line": 5.502, "activity_lines": {"activity_5": 4.907333, "activity_10": 5.019273, "activity_20": 5.254571, "activity_30": 5.424258}, "trend_signal": 0, "fair_value": 6.785128, "relative_strength": -17.337762, "rate_of_change": 0.7938384957353072, "market_dynamics": -0.88488, "expectation": {"probability": 37.8588, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.58, "high": 4.9, "low": 4.4, "close": 4.9, "volume": 537}, "trend_line": 5.552, "activity_lines": {"activity_5": 4.882667, "activity_10": 4.978, "activity_20": 5.201143, "activity_30": 5.385419}, "trend_signal": 0, "fair_value": 6.739936, "relative_strength": -13.377939, "rate_of_change": 0.9087604507451804, "market_dynamics": -0.964299, "expectation": {"probability": 35.6315, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.9, "high": 4.9, "low": 4.38, "close": 4.72, "volume": 112}, "trend_line": 5.599333, "activity_lines": {"activity_5": 4.802, "activity_10": 4.914909, "activity_20": 5.136524, "activity_30": 5.331742}, "trend_signal": 0, "fair_value": 6.695833, "relative_strength": -16.502994, "rate_of_change": 0.8525396253602319, "market_dynamics": -1.118261, "expectation": {"probability": 37.8588, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.8, "high": 5.1, "low": 4.4, "close": 4.86, "volume": 1021}, "trend_line": 5.656667, "activity_lines": {"activity_5": 4.803333, "activity_10": 4.891455, "activity_20": 5.093952, "activity_30": 5.284043}, "trend_signal": 0, "fair_value": 6.651026, "relative_strength": -13.585096, "rate_of_change": 1.0239433875427661, "market_dynamics": -1.114109, "expectation": {"probability": 35.6315, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.52, "high": 4.8, "low": 4.4, "close": 4.7, "volume": 395}, "trend_line": 5.531667, "activity_lines": {"activity_5": 4.764, "activity_10": 4.846, "activity_20": 5.040857, "activity_30": 5.222323}, "trend_signal": 0, "fair_value": 6.610641, "relative_strength": -14.349837, "rate_of_change": -2.2097818379621783, "market_dynamics": -1.198247, "expectation": {"probability": 38.0023, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.2, "high": 5.1, "low": 4.02, "close": 4.4, "volume": 8036}, "trend_line": 5.403333, "activity_lines": {"activity_5": 4.648, "activity_10": 4.749636, "activity_20": 4.962048, "activity_30": 5.149312}, "trend_signal": 0, "fair_value": 6.570897, "relative_strength": -18.508406, "rate_of_change": -2.3199878083767467, "market_dynamics": -1.152001, "expectation": {"probability": 38.0023, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.4, "high": 4.66, "low": 4.02, "close": 4.66, "volume": 837}, "trend_line": 5.320333, "activity_lines": {"activity_5": 4.629333, "activity_10": 4.716, "activity_20": 4.913238, "activity_30": 5.101355}, "trend_signal": 0, "fair_value": 6.533141, "relative_strength": -13.858978, "rate_of_change": -1.5360889288148665, "market_dynamics": -1.033747, "expectation": {"probability": 36.2426, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.66, "high": 5.4, "low": 4.12, "close": 5.05, "volume": 11296}, "trend_line": 5.308667, "activity_lines": {"activity_5": 4.756667, "activity_10": 4.758727, "activity_20": 4.90581, "activity_30": 5.083914}, "trend_signal": 0, "fair_value": 6.499487, "relative_strength": -6.164038, "rate_of_change": -0.21927198917812016, "market_dynamics": -0.675353, "expectation": {"probability": 36.9572, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.05, "high": 5.35, "low": 4.8, "close": 4.9, "volume": 2710}, "trend_line": 5.290333, "activity_lines": {"activity_5": 4.812, "activity_10": 4.777818, "activity_20": 4.88719, "activity_30": 5.057548}, "trend_signal": 0, "fair_value": 6.470128, "relative_strength": -9.082411, "rate_of_change": -0.3453597673389461, "market_dynamics": -0.30879, "expectation": {"probability": 39.4382, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.8, "high": 5.85, "low": 4.8, "close": 5.75, "volume": 3872}, "trend_line": 5.310333, "activity_lines": {"activity_5": 5.148, "activity_10": 4.954182, "activity_20": 4.954286, "activity_30": 5.087204}, "trend_signal": 0, "fair_value": 6.44609, "relative_strength": 3.960246, "rate_of_change": 0.37804803591757974, "market_dynamics": 0.17656, "expectation": {"probability": 32.6099, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.75, "high": 6.0, "low": 5.7, "close": 5.75, "volume": 232}, "trend_line": 5.297, "activity_lines": {"activity_5": 5.414, "activity_10": 5.117818, "activity_20": 5.021143, "activity_30": 5.11557}, "trend_signal": 0, "fair_value": 6.422308, "relative_strength": 4.533036, "rate_of_change": -0.2510765332418939, "market_dynamics": 0.631683, "expectation": {"probability": 32.3817, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.75, "high": 6.0, "low": 5.3, "close": 5.65, "volume": 1579}, "trend_line": 5.280333, "activity_lines": {"activity_5": 5.556667, "activity_10": 5.241636, "activity_20": 5.078476, "activity_30": 5.138344}, "trend_signal": 0, "fair_value": 6.398526, "relative_strength": 4.475029, "rate_of_change": -0.3146498017745892, "market_dynamics": 0.749211, "expectation": {"probability": 39.3225, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.7, "high": 5.7, "low": 4.72, "close": 5.45, "volume": 1999}, "trend_line": 5.243667, "activity_lines": {"activity_5": 5.566667, "activity_10": 5.315455, "activity_20": 5.116048, "activity_30": 5.14929}, "trend_signal": 0, "fair_value": 6.374487, "relative_strength": -0.800585, "rate_of_change": -0.6943880243916326, "market_dynamics": 0.90476, "expectation": {"probability": 38.4691, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.45, "high": 5.45, "low": 4.74, "close": 5.0, "volume": 1325}, "trend_line": 5.215333, "activity_lines": {"activity_5": 5.4, "activity_10": 5.294182, "activity_20": 5.111, "activity_30": 5.13357}, "trend_signal": 0, "fair_value": 6.350769, "relative_strength": -7.847979, "rate_of_change": -0.5403470510236459, "market_dynamics": 0.711805, "expectation": {"probability": 39.4095, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.1, "high": 5.35, "low": 4.82, "close": 5.3, "volume": 709}, "trend_line": 5.215333, "activity_lines": {"activity_5": 5.326667, "activity_10": 5.324909, "activity_20": 5.135714, "activity_30": 5.139032}, "trend_signal": 0, "fair_value": 6.332436, "relative_strength": -0.779981, "rate_of_change": 0.0, "market_dynamics": 0.629827, "expectation": {"probability": 36.5494, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.3, "high": 5.45, "low": 4.6, "close": 5.45, "volume": 157}, "trend_line": 5.213667, "activity_lines": {"activity_5": 5.333333, "activity_10": 5.372, "activity_20": 5.17281, "activity_30": 5.154172}, "trend_signal": 0, "fair_value": 6.316346, "relative_strength": 0.547036, "rate_of_change": -0.03194426894697169, "market_dynamics": 0.536594, "expectation": {"probability": 31.3369, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.45, "high": 5.45, "low": 4.76, "close": 5.45, "volume": 3767}, "trend_line": 5.210333, "activity_lines": {"activity_5": 5.36, "activity_10": 5.4, "activity_20": 5.208952, "activity_30": 5.169419}, "trend_signal": 0, "fair_value": 6.289744, "relative_strength": 3.663582, "rate_of_change": -0.06394731385797608, "market_dynamics": 0.551393, "expectation": {"probability": 32.7668, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.5, "high": 5.5, "low": 4.4, "close": 5.0, "volume": 7267}, "trend_line": 5.187, "activity_lines": {"activity_5": 5.25, "activity_10": 5.331818, "activity_20": 5.199905, "activity_30": 5.155849}, "trend_signal": 0, "fair_value": 6.251923, "relative_strength": -7.675906, "rate_of_change": -0.4478216651411733, "market_dynamics": 0.588953, "expectation": {"probability": 39.5657, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.02, "high": 7.5, "low": 5.005, "close": 7.24, "volume": 2421}, "trend_line": 5.231667, "activity_lines": {"activity_5": 5.916667, "activity_10": 5.671818, "activity_20": 5.405381, "activity_30": 5.288301}, "trend_signal": 1, "fair_value": 6.230705, "relative_strength": 31.559718, "rate_of_change": 0.861133603238858, "market_dynamics": 0.731729, "expectation": {"probability": 34.4444, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.01, "high": 6.55, "low": 5.0, "close": 5.0, "volume": 541}, "trend_line": 5.208333, "activity_lines": {"activity_5": 5.687333, "activity_10": 5.562, "activity_20": 5.387095, "activity_30": 5.273355}, "trend_signal": 1, "fair_value": 6.201218, "relative_strength": -9.797491, "rate_of_change": -0.4460146259308972, "market_dynamics": 0.58461, "expectation": {"probability": 40.7785, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.0, "high": 6.0, "low": 5.0, "close": 5.3, "volume": 516}, "trend_line": 5.193333, "activity_lines": {"activity_5": 5.578, "activity_10": 5.520364, "activity_20": 5.397619, "activity_30": 5.279269}, "trend_signal": 1, "fair_value": 6.178013, "relative_strength": -5.218117, "rate_of_change": -0.2880000184319951, "market_dynamics": 0.368188, "expectation": {"probability": 34.2657, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.01, "high": 5.01, "low": 4.0, "close": 4.4, "volume": 2434}, "trend_line": 5.156667, "activity_lines": {"activity_5": 5.178667, "activity_10": 5.323273, "activity_20": 5.318905, "activity_30": 5.228086}, "trend_signal": 1, "fair_value": 6.151603, "relative_strength": -21.530214, "rate_of_change": -0.7060205844685928, "market_dynamics": 0.097475, "expectation": {"probability": 42.0147, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.7, "high": 4.745, "low": 4.5, "close": 4.65, "volume": 207}, "trend_line": 5.128333, "activity_lines": {"activity_5": 4.932667, "activity_10": 5.194364, "activity_20": 5.266381, "activity_30": 5.195398}, "trend_signal": 0, "fair_value": 6.126026, "relative_strength": -17.921392, "rate_of_change": -0.5494634421807746, "market_dynamics": -0.424074, "expectation": {"probability": 39.5659, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.55, "high": 5.0, "low": 4.55, "close": 4.8, "volume": 2165}, "trend_line": 5.113333, "activity_lines": {"activity_5": 4.76, "activity_10": 5.107273, "activity_20": 5.228476, "activity_30": 5.174215}, "trend_signal": 0, "fair_value": 6.097436, "relative_strength": -17.845562, "rate_of_change": -0.29249270669435234, "market_dynamics": -0.584464, "expectation": {"probability": 39.5146, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.6, "high": 5.45, "low": 4.6, "close": 5.3, "volume": 3460}, "trend_line": 5.126667, "activity_lines": {"activity_5": 4.916667, "activity_10": 5.114727, "activity_20": 5.238476, "activity_30": 5.186258}, "trend_signal": 0, "fair_value": 6.072051, "relative_strength": -9.802361, "rate_of_change": 0.2607692477685377, "market_dynamics": -0.622422, "expectation": {"probability": 38.6926, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.3, "high": 5.65, "low": 5.05, "close": 5.65, "volume": 4102}, "trend_line": 5.14, "activity_lines": {"activity_5": 5.17, "activity_10": 5.185818, "activity_20": 5.278952, "activity_30": 5.220022}, "trend_signal": 1, "fair_value": 6.054679, "relative_strength": -2.958978, "rate_of_change": 0.26007150454670397, "market_dynamics": -0.405227, "expectation": {"probability": 38.6228, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.65, "high": 7.4, "low": 5.65, "close": 7.3, "volume": 12333}, "trend_line": 5.218, "activity_lines": {"activity_5": 5.95, "activity_10": 5.553273, "activity_20": 5.470619, "activity_30": 5.359376}, "trend_signal": 1, "fair_value": 6.054679, "relative_strength": 28.192571, "rate_of_change": 1.5175097276264649, "market_dynamics": 0.117931, "expectation": {"probability": 32.0828, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.25, "high": 8.35, "low": 7.2, "close": 8.25, "volume": 5694}, "trend_line": 5.318, "activity_lines": {"activity_5": 6.853333, "activity_10": 6.059818, "activity_20": 5.74019, "activity_30": 5.554989}, "trend_signal": 1, "fair_value": 6.063974, "relative_strength": 44.342424, "rate_of_change": 1.9164430816404683, "market_dynamics": 0.618381, "expectation": {"probability": 33.5443, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.0, "high": 8.4, "low": 6.4, "close": 6.75, "volume": 13541}, "trend_line": 5.374667, "activity_lines": {"activity_5": 7.016667, "activity_10": 6.234545, "activity_20": 5.851667, "activity_30": 5.647376}, "trend_signal": 1, "fair_value": 6.059808, "relative_strength": 17.638147, "rate_of_change": 1.0655697630688232, "market_dynamics": 0.938695, "expectation": {"probability": 31.9534, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.5, "high": 7.6, "low": 6.5, "close": 7.45, "volume": 4367}, "trend_line": 5.454667, "activity_lines": {"activity_5": 7.283333, "activity_10": 6.545455, "activity_20": 6.021, "activity_30": 5.781269}, "trend_signal": 1, "fair_value": 6.067179, "relative_strength": 27.49983, "rate_of_change": 1.488464308579491, "market_dynamics": 1.129398, "expectation": {"probability": 34.7418, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.2, "high": 7.4, "low": 7.2, "close": 7.3, "volume": 1354}, "trend_line": 5.546, "activity_lines": {"activity_5": 7.356667, "activity_10": 6.784545, "activity_20": 6.167952, "activity_30": 5.900323}, "trend_signal": 1, "fair_value": 6.079359, "relative_strength": 24.329953, "rate_of_change": 1.6744010220972345, "market_dynamics": 1.014502, "expectation": {"probability": 33.494, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.15, "high": 7.2, "low": 6.6, "close": 6.9, "volume": 4945}, "trend_line": 5.612667, "activity_lines": {"activity_5": 7.186667, "activity_10": 6.914545, "activity_20": 6.269429, "activity_30": 5.987677}, "trend_signal": 1, "fair_value": 6.087949, "relative_strength": 25.239995, "rate_of_change": 1.2020735665344358, "market_dynamics": 0.8782, "expectation": {"probability": 32.4766, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.8, "high": 7.05, "low": 6.8, "close": 6.9, "volume": 3741}, "trend_line": 5.685333, "activity_lines": {"activity_5": 7.043333, "activity_10": 6.999091, "activity_20": 6.364952, "activity_30": 6.070731}, "trend_signal": 1, "fair_value": 6.093077, "relative_strength": 25.73099, "rate_of_change": 1.294678626043553, "market_dynamics": 0.690564, "expectation": {"probability": 26.9177, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.7, "high": 6.7, "low": 6.5, "close": 6.6, "volume": 458}, "trend_line": 5.743333, "activity_lines": {"activity_5": 6.89, "activity_10": 6.988182, "activity_20": 6.425, "activity_30": 6.129742}, "trend_signal": 1, "fair_value": 6.090128, "relative_strength": 25.727558, "rate_of_change": 1.0201689153476117, "market_dynamics": 0.552602, "expectation": {"probability": 30.2832, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.4, "high": 6.95, "low": 6.4, "close": 6.9, "volume": 2494}, "trend_line": 5.816667, "activity_lines": {"activity_5": 6.846667, "activity_10": 6.999091, "activity_20": 6.506, "activity_30": 6.204366}, "trend_signal": 1, "fair_value": 6.09141, "relative_strength": 31.718478, "rate_of_change": 1.2768543979602092, "market_dynamics": 0.503564, "expectation": {"probability": 32.6241, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.9, "high": 7.05, "low": 6.9, "close": 6.9, "volume": 825}, "trend_line": 5.9, "activity_lines": {"activity_5": 6.84, "activity_10": 6.980909, "activity_20": 6.579381, "activity_30": 6.274258}, "trend_signal": 1, "fair_value": 6.095897, "relative_strength": 26.63794, "rate_of_change": 1.432658943687176, "market_dynamics": 0.432157, "expectation": {"probability": 27.375, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.85, "high": 7.65, "low": 6.8, "close": 7.65, "volume": 8365}, "trend_line": 5.999667, "activity_lines": {"activity_5": 7.11, "activity_10": 7.076364, "activity_20": 6.717286, "activity_30": 6.387161}, "trend_signal": 1, "fair_value": 6.100705, "relative_strength": 35.97147, "rate_of_change": 1.6892711864406658, "market_dynamics": 0.618193, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.45, "high": 7.85, "low": 7.45, "close": 7.85, "volume": 1131}, "trend_line": 6.093, "activity_lines": {"activity_5": 7.396667, "activity_10": 7.201818, "activity_20": 6.863762, "activity_30": 6.506538}, "trend_signal": 1, "fair_value": 6.106474, "relative_strength": 33.816345, "rate_of_change": 1.5556363378167544, "market_dynamics": 0.708635, "expectation": {"probability": 34.9533, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.85, "high": 7.95, "low": 7.75, "close": 7.85, "volume": 500}, "trend_line": 6.191333, "activity_lines": {"activity_5": 7.62, "activity_10": 7.334545, "activity_20": 6.996667, "activity_30": 6.619892}, "trend_signal": 1, "fair_value": 6.113526, "relative_strength": 36.159663, "rate_of_change": 1.613868373543414, "market_dynamics": 0.759732, "expectation": {"probability": 31.2571, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.7, "high": 8.15, "low": 7.7, "close": 8.1, "volume": 1149}, "trend_line": 6.269667, "activity_lines": {"activity_5": 7.843333, "activity_10": 7.492727, "activity_20": 7.150476, "activity_30": 6.743032}, "trend_signal": 1, "fair_value": 6.119936, "relative_strength": 38.585632, "rate_of_change": 1.2652202683977731, "market_dynamics": 0.842793, "expectation": {"probability": 35.7774, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.1, "high": 8.2, "low": 7.9, "close": 7.9, "volume": 5230}, "trend_line": 6.341333, "activity_lines": {"activity_5": 7.92, "activity_10": 7.602727, "activity_20": 7.270476, "activity_30": 6.848215}, "trend_signal": 1, "fair_value": 6.129551, "relative_strength": 34.118837, "rate_of_change": 1.143059113027846, "market_dynamics": 0.657024, "expectation": {"probability": 35.0226, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.85, "high": 8.1, "low": 7.85, "close": 8.1, "volume": 137}, "trend_line": 6.423, "activity_lines": {"activity_5": 7.996667, "activity_10": 7.738182, "activity_20": 7.397143, "activity_30": 6.961677}, "trend_signal": 1, "fair_value": 6.140449, "relative_strength": 38.658467, "rate_of_change": 1.287852254407715, "market_dynamics": 0.484287, "expectation": {"probability": 36.2489, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.95, "high": 7.95, "low": 7.55, "close": 7.75, "volume": 6484}, "trend_line": 6.499667, "activity_lines": {"activity_5": 7.926667, "activity_10": 7.788182, "activity_20": 7.472857, "activity_30": 7.04729}, "trend_signal": 1, "fair_value": 6.150705, "relative_strength": 26.985829, "rate_of_change": 1.1936322590689645, "market_dynamics": 0.512207, "expectation": {"probability": 35.9725, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.75, "high": 7.85, "low": 7.7, "close": 7.7, "volume": 750}, "trend_line": 6.589667, "activity_lines": {"activity_5": 7.846667, "activity_10": 7.813636, "activity_20": 7.529048, "activity_30": 7.124731}, "trend_signal": 1, "fair_value": 6.159038, "relative_strength": 24.324466, "rate_of_change": 1.384686323160875, "market_dynamics": 0.283681, "expectation": {"probability": 35.1852, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/76a4f52f-b930-4024-9a14-6366dd8dec35/", "share_image": "https://sharemaestro.com/terminal/76a4f52f-b930-4024-9a14-6366dd8dec35/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}