{"ticker": {"uuid": "76a5b229-3543-42f5-b9e4-8849e2e63314", "symbol": "GRID", "name": "First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GRID rose 13.00%, moving from 2,970.90 to 3,357.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.10 and has improved across the 12-week window. Market Dynamics is 1.14 on the latest week. Expectation is positive at 55.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,357.00"}, {"label": "12-Week Change", "value": "13.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.80%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.10"}, {"label": "Market Dynamics", "value": "1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3350.0, "high": 3415.0, "low": 3350.0, "close": 3357.0, "volume": 1022}, "trend_line": 2981.8295, "activity_lines": {"activity_5": 3366.427327, "activity_10": 3305.528347, "activity_20": 3177.765447, "activity_30": 3089.187809}, "trend_signal": 1, "fair_value": 2601.977167, "relative_strength": 9.103839, "rate_of_change": 0.4350167778929295, "market_dynamics": 1.142178, "expectation": {"probability": 55.8045, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-24", "ohlcv": {"open": 2012.734375, "high": 2012.734375, "low": 2007.739868, "close": 2007.739868, "volume": 632}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2007.739868, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2007.739868, "high": 2097.619141, "low": 2007.739868, "close": 2097.619141, "volume": 8}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2052.679505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2097.619141, "high": 2097.619141, "low": 2097.619141, "close": 2097.619141, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2067.659383, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2097.619141, "high": 2097.619141, "low": 2097.619141, "close": 2097.619141, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2075.149323, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2097.619141, "high": 2205.51709, "low": 2097.619141, "close": 2205.51709, "volume": 137}, "trend_line": null, "activity_lines": {"activity_5": 2127.593172, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2101.222876, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8481, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2205.51709, "high": 2205.51709, "low": 2108.236629, "close": 2118.228271, "volume": 2129}, "trend_line": null, "activity_lines": {"activity_5": 2133.261637, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2104.057109, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2118.228271, "high": 2118.228271, "low": 2118.228271, "close": 2118.228271, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2131.564209, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2106.08156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1348, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2118.228271, "high": 2118.228271, "low": 2118.228271, "close": 2118.228271, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2128.492838, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2107.599899, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.7305, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2118.228271, "high": 2130.218262, "low": 2118.228271, "close": 2130.218262, "volume": 137}, "trend_line": null, "activity_lines": {"activity_5": 2128.044189, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2110.113051, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.5319, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2130.218262, "high": 2130.218262, "low": 2130.218262, "close": 2130.218262, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2125.422266, "activity_10": 2124.924332, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2112.123572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8646, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2130.218262, "high": 2130.218262, "low": 2130.218262, "close": 2130.218262, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2127.820264, "activity_10": 2128.214276, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2113.768544, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.902, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2130.218262, "high": 2163.380615, "low": 2130.218262, "close": 2163.380615, "volume": 23}, "trend_line": null, "activity_lines": {"activity_5": 2140.473047, "activity_10": 2135.306858, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2117.902883, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.3063, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2163.380615, "high": 2201.158691, "low": 2163.380615, "close": 2201.158691, "volume": 540}, "trend_line": null, "activity_lines": {"activity_5": 2162.708366, "activity_10": 2148.072519, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2124.307176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.67, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2201.158691, "high": 2201.158691, "low": 2201.158691, "close": 2201.158691, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2179.41499, "activity_10": 2158.955642, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2129.79657, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5656, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2201.158691, "high": 2201.158691, "low": 2201.158691, "close": 2201.158691, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2191.392252, "activity_10": 2167.956228, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2134.554045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5664, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2201.158691, "high": 2201.158691, "low": 2201.158691, "close": 2201.158691, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2198.640153, "activity_10": 2177.036057, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2138.716835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2201.158691, "high": 2346.037598, "low": 2201.158691, "close": 2346.037598, "volume": 179}, "trend_line": null, "activity_lines": {"activity_5": 2249.45166, "activity_10": 2210.94968, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2150.912174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.8735, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2346.037598, "high": 2346.037598, "low": 2346.037598, "close": 2346.037598, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2288.086035, "activity_10": 2240.721316, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2161.752475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3117, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2346.037598, "high": 2536.637939, "low": 2346.037598, "close": 2536.637939, "volume": 1132}, "trend_line": null, "activity_lines": {"activity_5": 2380.595264, "activity_10": 2301.005571, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2181.483289, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.547, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2536.637939, "high": 2536.637939, "low": 2536.637939, "close": 2536.637939, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2450.739209, "activity_10": 2353.900377, "activity_20": 2261.767648, "activity_30": null}, "trend_signal": 0, "fair_value": 2199.241022, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0771, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2536.637939, "high": 2536.637939, "low": 2447.903549, "close": 2458.196045, "volume": 552}, "trend_line": null, "activity_lines": {"activity_5": 2472.370573, "activity_10": 2385.143572, "activity_20": 2286.430031, "activity_30": null}, "trend_signal": 0, "fair_value": 2211.572213, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9596, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2470.186768, "high": 2518.151611, "low": 2470.186768, "close": 2518.151611, "volume": 737}, "trend_line": null, "activity_lines": {"activity_5": 2496.851302, "activity_10": 2421.324547, "activity_20": 2314.657439, "activity_30": null}, "trend_signal": 0, "fair_value": 2225.50764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.2123, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2518.151611, "high": 2518.151611, "low": 2518.151611, "close": 2518.151611, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2509.857763, "activity_10": 2451.05514, "activity_20": 2340.882311, "activity_30": null}, "trend_signal": 0, "fair_value": 2238.231291, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8704, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2518.151611, "high": 2518.151611, "low": 2518.151611, "close": 2518.151611, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2511.389957, "activity_10": 2475.022225, "activity_20": 2365.104648, "activity_30": null}, "trend_signal": 0, "fair_value": 2249.894638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.2611, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2518.151611, "high": 2520.150146, "low": 2518.151611, "close": 2520.150146, "volume": 321}, "trend_line": null, "activity_lines": {"activity_5": 2514.820752, "activity_10": 2493.589173, "activity_20": 2387.514785, "activity_30": null}, "trend_signal": 0, "fair_value": 2260.704858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9653, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2520.150146, "high": 2520.150146, "low": 2520.150146, "close": 2520.150146, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2519.350732, "activity_10": 2506.356276, "activity_20": 2408.42667, "activity_30": null}, "trend_signal": 0, "fair_value": 2270.683523, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4058, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2520.150146, "high": 2532.141602, "low": 2520.150146, "close": 2532.141602, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 2523.747591, "activity_10": 2515.5038, "activity_20": 2428.566685, "activity_30": null}, "trend_signal": 0, "fair_value": 2280.367156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.0087, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2532.141602, "high": 2532.141602, "low": 2532.141602, "close": 2532.141602, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2527.211784, "activity_10": 2521.267614, "activity_20": 2446.735684, "activity_30": null}, "trend_signal": 0, "fair_value": 2289.3591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6252, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2532.141602, "high": 2532.141602, "low": 2532.141602, "close": 2532.141602, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2529.743311, "activity_10": 2523.647718, "activity_20": 2462.933667, "activity_30": null}, "trend_signal": 0, "fair_value": 2297.730911, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.450261, "expectation": {"probability": 38.558, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2532.141602, "high": 2532.141602, "low": 2502.432861, "close": 2502.432861, "volume": 127}, "trend_line": 2304.554309, "activity_lines": {"activity_5": 2521.439258, "activity_10": 2520.707986, "activity_20": 2474.388325, "activity_30": 2401.38994}, "trend_signal": 1, "fair_value": 2304.554309, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.434393, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2498.435547, "high": 2498.435547, "low": 2418.485596, "close": 2418.485596, "volume": 207}, "trend_line": 2318.245833, "activity_lines": {"activity_5": 2486.333936, "activity_10": 2503.127024, "activity_20": 2476.075556, "activity_30": 2408.740346}, "trend_signal": 1, "fair_value": 2308.229512, "relative_strength": null, "rate_of_change": 0.5941072400216473, "market_dynamics": 0.024833, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2418.485596, "high": 2418.485596, "low": 2418.485596, "close": 2418.485596, "volume": 0}, "trend_line": 2328.941382, "activity_lines": {"activity_5": 2458.00625, "activity_10": 2486.268071, "activity_20": 2476.390084, "activity_30": 2415.207427}, "trend_signal": 1, "fair_value": 2311.675014, "relative_strength": null, "rate_of_change": 0.4613638833185828, "market_dynamics": -0.339217, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2418.485596, "high": 2418.485596, "low": 2418.485596, "close": 2418.485596, "volume": 0}, "trend_line": 2339.63693, "activity_lines": {"activity_5": 2437.255632, "activity_10": 2471.221227, "activity_20": 2475.489827, "activity_30": 2420.984473}, "trend_signal": 1, "fair_value": 2314.911699, "relative_strength": null, "rate_of_change": 0.459245049388716, "market_dynamics": -0.674267, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2418.485596, "high": 2459.459961, "low": 2418.485596, "close": 2459.459961, "volume": 319}, "trend_line": 2351.698291, "activity_lines": {"activity_5": 2437.740202, "activity_10": 2465.436377, "activity_20": 2477.457001, "activity_30": 2428.714991}, "trend_signal": 1, "fair_value": 2319.163118, "relative_strength": null, "rate_of_change": 0.5155227653206873, "market_dynamics": -0.807763, "expectation": {"probability": 6.7308, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2438.4729, "high": 2494.437988, "low": 2438.4729, "close": 2494.437988, "volume": 574}, "trend_line": 2361.328988, "activity_lines": {"activity_5": 2454.729557, "activity_10": 2467.078289, "activity_20": 2481.525409, "activity_30": 2437.924004}, "trend_signal": 1, "fair_value": 2324.170972, "relative_strength": null, "rate_of_change": 0.4095209422423335, "market_dynamics": -0.660601, "expectation": {"probability": 17.094, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2494.437988, "high": 2628.354152, "low": 2494.437988, "close": 2598.772705, "volume": 1019}, "trend_line": 2377.347135, "activity_lines": {"activity_5": 2507.030143, "activity_10": 2488.157644, "activity_20": 2494.133889, "activity_30": 2453.242953}, "trend_signal": 1, "fair_value": 2331.798798, "relative_strength": null, "rate_of_change": 0.678353041079923, "market_dynamics": -0.363646, "expectation": {"probability": 26.7925, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2510.427882, "high": 2515.42517, "low": 2488.44165, "close": 2507.430176, "volume": 465}, "trend_line": 2390.320532, "activity_lines": {"activity_5": 2516.864079, "activity_10": 2491.199765, "activity_20": 2496.14968, "activity_30": 2461.635408}, "trend_signal": 1, "fair_value": 2336.545592, "relative_strength": null, "rate_of_change": 0.5457089883510093, "market_dynamics": -0.173821, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2507.430176, "high": 2507.430176, "low": 2487.442871, "close": 2487.442871, "volume": 144}, "trend_line": 2402.627686, "activity_lines": {"activity_5": 2514.105941, "activity_10": 2491.057129, "activity_20": 2495.493383, "activity_30": 2467.901365}, "trend_signal": 1, "fair_value": 2340.516573, "relative_strength": null, "rate_of_change": 0.5148746302112936, "market_dynamics": -0.17421, "expectation": {"probability": 43.8095, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2487.442871, "high": 2499.434814, "low": 2487.442871, "close": 2499.434814, "volume": 60}, "trend_line": 2414.934904, "activity_lines": {"activity_5": 2510.747965, "activity_10": 2493.907551, "activity_20": 2495.305816, "activity_30": 2474.146986}, "trend_signal": 1, "fair_value": 2344.591399, "relative_strength": null, "rate_of_change": 0.5122399143118996, "market_dynamics": -0.282012, "expectation": {"probability": 28.8952, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2499.434814, "high": 2535.812256, "low": 2499.434814, "close": 2535.812256, "volume": 198}, "trend_line": 2428.454704, "activity_lines": {"activity_5": 2516.850814, "activity_10": 2503.966721, "activity_20": 2498.759926, "activity_30": 2481.945525}, "trend_signal": 1, "fair_value": 2349.371921, "relative_strength": null, "rate_of_change": 0.5598411774001189, "market_dynamics": -0.422404, "expectation": {"probability": 33.7731, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2535.812256, "high": 2535.812256, "low": 2481.296631, "close": 2481.296631, "volume": 65}, "trend_line": 2440.157316, "activity_lines": {"activity_5": 2502.023503, "activity_10": 2503.507062, "activity_20": 2497.026003, "activity_30": 2485.354682}, "trend_signal": 1, "fair_value": 2352.589597, "relative_strength": null, "rate_of_change": 0.48189542019143994, "market_dynamics": -0.543919, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2422.403076, "high": 2422.403076, "low": 2372.514601, "close": 2406.363525, "volume": 20158}, "trend_line": 2448.256746, "activity_lines": {"activity_5": 2470.050228, "activity_10": 2488.281183, "activity_20": 2488.045592, "activity_30": 2483.174437}, "trend_signal": 1, "fair_value": 2353.869928, "relative_strength": null, "rate_of_change": 0.331922452167023, "market_dynamics": -0.520908, "expectation": {"probability": 46.124, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2319.547607, "high": 2356.524385, "low": 2319.547607, "close": 2347.120361, "volume": 243}, "trend_line": 2453.122135, "activity_lines": {"activity_5": 2425.067008, "activity_10": 2462.504221, "activity_20": 2473.955298, "activity_30": 2476.649509}, "trend_signal": 0, "fair_value": 2353.712962, "relative_strength": null, "rate_of_change": 0.19872870800618433, "market_dynamics": -0.61041, "expectation": {"probability": 40.2597, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2347.120361, "high": 2417.486084, "low": 2347.120361, "close": 2417.486084, "volume": 29}, "trend_line": 2460.333048, "activity_lines": {"activity_5": 2412.893864, "activity_10": 2450.818577, "activity_20": 2467.380936, "activity_30": 2474.350409}, "trend_signal": 0, "fair_value": 2355.162351, "relative_strength": null, "rate_of_change": 0.2939483891616302, "market_dynamics": -0.737527, "expectation": {"probability": 34.3511, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2407.492383, "high": 2407.492383, "low": 2342.669434, "close": 2342.669434, "volume": 149}, "trend_line": 2465.050073, "activity_lines": {"activity_5": 2381.245085, "activity_10": 2426.293066, "activity_20": 2454.160539, "activity_30": 2466.759208}, "trend_signal": 0, "fair_value": 2354.88473, "relative_strength": null, "rate_of_change": 0.19172302724764773, "market_dynamics": -0.74157, "expectation": {"probability": 48.062, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2286.701172, "high": 2315.185059, "low": 2164.770264, "close": 2164.770264, "volume": 383}, "trend_line": 2463.837126, "activity_lines": {"activity_5": 2303.17277, "activity_10": 2372.181681, "activity_20": 2424.84251, "activity_30": 2447.386317}, "trend_signal": 0, "fair_value": 2350.751807, "relative_strength": null, "rate_of_change": -0.04920577530191151, "market_dynamics": -0.828595, "expectation": {"probability": 41.0596, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2144.781842, "high": 2239.927734, "low": 2133.788086, "close": 2216.241211, "volume": 845}, "trend_line": 2459.510579, "activity_lines": {"activity_5": 2263.359196, "activity_10": 2335.319602, "activity_20": 2402.11876, "activity_30": 2431.412387}, "trend_signal": 0, "fair_value": 2347.88988, "relative_strength": null, "rate_of_change": -0.1756019890415483, "market_dynamics": -0.800887, "expectation": {"probability": 26.3636, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2253.719727, "high": 2260.716064, "low": 2253.719727, "close": 2260.716064, "volume": 129}, "trend_line": 2456.666528, "activity_lines": {"activity_5": 2251.045394, "activity_10": 2311.838206, "activity_20": 2385.134999, "activity_30": 2418.586935}, "trend_signal": 0, "fair_value": 2346.073758, "relative_strength": null, "rate_of_change": -0.11563483500672438, "market_dynamics": -0.846632, "expectation": {"probability": 31.7416, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2260.716064, "high": 2260.716064, "low": 2260.046387, "close": 2260.046387, "volume": 56}, "trend_line": 2447.44681, "activity_lines": {"activity_5": 2244.268652, "activity_10": 2292.357355, "activity_20": 2369.379962, "activity_30": 2405.901764}, "trend_signal": 0, "fair_value": 2344.318098, "relative_strength": null, "rate_of_change": -0.3752938339378996, "market_dynamics": -0.912161, "expectation": {"probability": 49.7908, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2260.046387, "high": 2455.604986, "low": 2260.046387, "close": 2401.46582, "volume": 72}, "trend_line": 2442.941073, "activity_lines": {"activity_5": 2295.127702, "activity_10": 2302.941646, "activity_20": 2368.389133, "activity_30": 2402.935249}, "trend_signal": 0, "fair_value": 2345.461052, "relative_strength": null, "rate_of_change": -0.1840994861089526, "market_dynamics": -0.852156, "expectation": {"probability": 36.7246, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2401.46582, "high": 2405.633881, "low": 2400.636719, "close": 2400.636719, "volume": 123}, "trend_line": 2441.022428, "activity_lines": {"activity_5": 2341.790625, "activity_10": 2315.817853, "activity_20": 2367.800138, "activity_30": 2400.205936}, "trend_signal": 0, "fair_value": 2346.542928, "relative_strength": null, "rate_of_change": -0.07853832502163437, "market_dynamics": -0.727669, "expectation": {"probability": 38.9706, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2400.636719, "high": 2478.592297, "low": 2400.636719, "close": 2472.595703, "volume": 255}, "trend_line": 2439.503898, "activity_lines": {"activity_5": 2396.715446, "activity_10": 2343.244056, "activity_20": 2374.149375, "activity_30": 2402.242921}, "trend_signal": 0, "fair_value": 2348.96702, "relative_strength": -4.836338, "rate_of_change": -0.06220876885774695, "market_dynamics": -0.447455, "expectation": {"probability": 30.4786, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2472.595703, "high": 2508.574951, "low": 2472.595703, "close": 2508.574951, "volume": 129}, "trend_line": 2439.184676, "activity_lines": {"activity_5": 2446.54305, "activity_10": 2376.007719, "activity_20": 2383.667539, "activity_30": 2406.699118}, "trend_signal": 0, "fair_value": 2351.97849, "relative_strength": -4.426614, "rate_of_change": -0.013085529408737251, "market_dynamics": -0.079401, "expectation": {"probability": 33.0097, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2508.574951, "high": 2542.205811, "low": 2508.574951, "close": 2542.205811, "volume": 164}, "trend_line": 2439.986483, "activity_lines": {"activity_5": 2491.057015, "activity_10": 2411.950546, "activity_20": 2395.959645, "activity_30": 2413.345643}, "trend_signal": 0, "fair_value": 2355.501218, "relative_strength": -2.440932, "rate_of_change": 0.03287192675034176, "market_dynamics": 0.236605, "expectation": {"probability": 26.3804, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2542.205811, "high": 2542.205811, "low": 2542.205811, "close": 2542.205811, "volume": 0}, "trend_line": 2440.721672, "activity_lines": {"activity_5": 2516.760352, "activity_10": 2445.625741, "activity_20": 2407.857723, "activity_30": 2419.940438}, "trend_signal": 0, "fair_value": 2358.895847, "relative_strength": -2.983646, "rate_of_change": 0.03013086363888644, "market_dynamics": 0.508613, "expectation": {"probability": 46.6859, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2542.205811, "high": 2542.205811, "low": 2539.157715, "close": 2539.157715, "volume": 14}, "trend_line": 2441.355257, "activity_lines": {"activity_5": 2532.06499, "activity_10": 2475.118803, "activity_20": 2419.238041, "activity_30": 2426.291151}, "trend_signal": 0, "fair_value": 2362.114809, "relative_strength": -2.217549, "rate_of_change": 0.025958920563066937, "market_dynamics": 0.649965, "expectation": {"probability": 40.8451, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2539.157715, "high": 2548.552246, "low": 2539.157715, "close": 2541.446289, "volume": 618}, "trend_line": 2441.665413, "activity_lines": {"activity_5": 2538.897754, "activity_10": 2498.220925, "activity_20": 2431.120199, "activity_30": 2432.748637}, "trend_signal": 0, "fair_value": 2365.260976, "relative_strength": -0.231327, "rate_of_change": 0.012704255110382172, "market_dynamics": 0.782143, "expectation": {"probability": 27.3839, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2541.446289, "high": 2542.280762, "low": 2541.446289, "close": 2542.280762, "volume": 0}, "trend_line": 2442.003385, "activity_lines": {"activity_5": 2541.418636, "activity_10": 2515.56195, "activity_20": 2442.919849, "activity_30": 2439.239949}, "trend_signal": 0, "fair_value": 2368.313041, "relative_strength": -2.320034, "rate_of_change": 0.013841863762347062, "market_dynamics": 0.796524, "expectation": {"probability": 31.7241, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2542.280762, "high": 2542.280762, "low": 2542.280762, "close": 2542.280762, "volume": 0}, "trend_line": 2442.341357, "activity_lines": {"activity_5": 2541.692464, "activity_10": 2527.783616, "activity_20": 2454.458366, "activity_30": 2445.709458}, "trend_signal": 1, "fair_value": 2371.261646, "relative_strength": -3.445861, "rate_of_change": 0.013839948055592428, "market_dynamics": 0.787675, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2542.280762, "high": 2582.171387, "low": 2542.280762, "close": 2582.171387, "volume": 16}, "trend_line": 2444.999308, "activity_lines": {"activity_5": 2555.258171, "activity_10": 2542.126589, "activity_20": 2469.591962, "activity_30": 2454.73075}, "trend_signal": 1, "fair_value": 2374.776809, "relative_strength": 0.167316, "rate_of_change": 0.10882798968220311, "market_dynamics": 0.820096, "expectation": {"probability": 46.1095, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2582.171387, "high": 2684.356934, "low": 2582.171387, "close": 2684.356934, "volume": 199}, "trend_line": 2453.861686, "activity_lines": {"activity_5": 2600.221354, "activity_10": 2571.763197, "activity_20": 2494.236757, "activity_30": 2470.173177}, "trend_signal": 1, "fair_value": 2379.851893, "relative_strength": 4.370527, "rate_of_change": 0.3624695504412905, "market_dynamics": 0.851797, "expectation": {"probability": 49.1848, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2684.356934, "high": 2695.354248, "low": 2684.356934, "close": 2695.354248, "volume": 270}, "trend_line": 2463.090641, "activity_lines": {"activity_5": 2639.170362, "activity_10": 2598.240767, "activity_20": 2518.961962, "activity_30": 2485.753342}, "trend_signal": 1, "fair_value": 2384.94064, "relative_strength": 2.590276, "rate_of_change": 0.3760992338180053, "market_dynamics": 0.980172, "expectation": {"probability": 53.1328, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2695.354248, "high": 2705.351807, "low": 2652.364502, "close": 2652.364502, "volume": 70}, "trend_line": 2470.886605, "activity_lines": {"activity_5": 2653.528923, "activity_10": 2612.851865, "activity_20": 2538.216759, "activity_30": 2497.964559}, "trend_signal": 1, "fair_value": 2389.185464, "relative_strength": 1.456079, "rate_of_change": 0.31651145395263464, "market_dynamics": 1.09894, "expectation": {"probability": 48.8608, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2652.364502, "high": 2652.364502, "low": 2652.364502, "close": 2652.364502, "volume": 0}, "trend_line": 2477.316756, "activity_lines": {"activity_5": 2660.548568, "activity_10": 2624.848606, "activity_20": 2556.018012, "activity_30": 2509.672811}, "trend_signal": 1, "fair_value": 2393.297636, "relative_strength": -0.791555, "rate_of_change": 0.26023658823469253, "market_dynamics": 1.171114, "expectation": {"probability": 50.1099, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2670.360265, "high": 2706.351563, "low": 2669.860385, "close": 2706.351563, "volume": 175}, "trend_line": 2484.380542, "activity_lines": {"activity_5": 2678.224984, "activity_10": 2644.658292, "activity_20": 2577.842421, "activity_30": 2524.44925}, "trend_signal": 1, "fair_value": 2398.11385, "relative_strength": 0.55365, "rate_of_change": 0.2851385872594368, "market_dynamics": 1.234872, "expectation": {"probability": 49.8973, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2706.351563, "high": 2706.351563, "low": 2706.351563, "close": 2706.351563, "volume": 0}, "trend_line": 2487.966504, "activity_lines": {"activity_5": 2687.622722, "activity_10": 2661.48351, "activity_20": 2597.935011, "activity_30": 2538.769961}, "trend_signal": 1, "fair_value": 2402.784119, "relative_strength": -1.17007, "rate_of_change": 0.14434028681907576, "market_dynamics": 1.245841, "expectation": {"probability": 51.0848, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2706.351563, "high": 2706.351563, "low": 2669.360596, "close": 2669.360596, "volume": 153}, "trend_line": 2493.364185, "activity_lines": {"activity_5": 2683.223828, "activity_10": 2668.543209, "activity_20": 2611.925693, "activity_30": 2550.472806}, "trend_signal": 1, "fair_value": 2406.762872, "relative_strength": -1.821082, "rate_of_change": 0.21695151407070232, "market_dynamics": 1.158064, "expectation": {"probability": 47.1243, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2669.360596, "high": 2669.360596, "low": 2654.364014, "close": 2654.364014, "volume": 14}, "trend_line": 2498.928223, "activity_lines": {"activity_5": 2675.558985, "activity_10": 2670.550542, "activity_20": 2622.330418, "activity_30": 2560.859891}, "trend_signal": 1, "fair_value": 2410.404065, "relative_strength": -5.262704, "rate_of_change": 0.22315384304760047, "market_dynamics": 0.980031, "expectation": {"probability": 44.9558, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2654.364014, "high": 2754.340088, "low": 2654.364014, "close": 2741.993164, "volume": 305}, "trend_line": 2507.013501, "activity_lines": {"activity_5": 2696.970557, "activity_10": 2686.45257, "activity_20": 2639.206262, "activity_30": 2576.5415}, "trend_signal": 1, "fair_value": 2415.209704, "relative_strength": -4.195066, "rate_of_change": 0.3235498293061624, "market_dynamics": 0.943963, "expectation": {"probability": 46.4812, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2741.993164, "high": 2741.993164, "low": 2740.343506, "close": 2740.343506, "volume": 6}, "trend_line": 2513.831209, "activity_lines": {"activity_5": 2711.856999, "activity_10": 2698.423526, "activity_20": 2653.630011, "activity_30": 2591.595049}, "trend_signal": 1, "fair_value": 2419.854473, "relative_strength": -3.30907, "rate_of_change": 0.2719454042541289, "market_dynamics": 0.797124, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2750.341309, "high": 2764.337891, "low": 2724.579412, "close": 2740.826904, "volume": 398}, "trend_line": 2522.482219, "activity_lines": {"activity_5": 2724.638444, "activity_10": 2707.606516, "activity_20": 2666.486095, "activity_30": 2606.239933}, "trend_signal": 1, "fair_value": 2424.375211, "relative_strength": -4.848953, "rate_of_change": 0.3441364706201339, "market_dynamics": 0.815348, "expectation": {"probability": 46.4072, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2740.826904, "high": 2740.826904, "low": 2740.826904, "close": 2740.826904, "volume": 0}, "trend_line": 2533.630998, "activity_lines": {"activity_5": 2735.121533, "activity_10": 2715.76278, "activity_20": 2677.722225, "activity_30": 2620.326687}, "trend_signal": 1, "fair_value": 2428.770374, "relative_strength": -4.194342, "rate_of_change": 0.44197651487984996, "market_dynamics": 0.778734, "expectation": {"probability": 46.908, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2740.826904, "high": 2819.564978, "low": 2740.826904, "close": 2797.568115, "volume": 168}, "trend_line": 2548.645923, "activity_lines": {"activity_5": 2759.753939, "activity_10": 2733.408851, "activity_20": 2693.084989, "activity_30": 2637.354888}, "trend_signal": 1, "fair_value": 2433.822398, "relative_strength": 0.104743, "rate_of_change": 0.5926247749515396, "market_dynamics": 0.659621, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2797.568115, "high": 2856.559082, "low": 2797.568115, "close": 2856.559082, "volume": 571}, "trend_line": 2563.28169, "activity_lines": {"activity_5": 2794.50306, "activity_10": 2759.140487, "activity_20": 2712.689782, "activity_30": 2657.220253}, "trend_signal": 1, "fair_value": 2439.535056, "relative_strength": 0.321574, "rate_of_change": 0.5742565833849553, "market_dynamics": 0.766672, "expectation": {"probability": 46.9828, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2856.559082, "high": 2859.558838, "low": 2856.559082, "close": 2859.558838, "volume": 22}, "trend_line": 2580.511336, "activity_lines": {"activity_5": 2822.614372, "activity_10": 2781.704905, "activity_20": 2731.083346, "activity_30": 2676.334907}, "trend_signal": 1, "fair_value": 2445.135373, "relative_strength": 1.488576, "rate_of_change": 0.6721713835516935, "market_dynamics": 0.717879, "expectation": {"probability": 49.2435, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2893.553467, "high": 2969.541748, "low": 2893.553467, "close": 2969.541748, "volume": 56}, "trend_line": 2607.337053, "activity_lines": {"activity_5": 2879.438965, "activity_10": 2821.480628, "activity_20": 2758.440268, "activity_30": 2701.433644}, "trend_signal": 1, "fair_value": 2452.035457, "relative_strength": 2.770166, "rate_of_change": 1.039550442029144, "market_dynamics": 0.903801, "expectation": {"probability": 51.3193, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2969.541748, "high": 2969.541748, "low": 2849.560303, "close": 2849.560303, "volume": 199}, "trend_line": 2628.447689, "activity_lines": {"activity_5": 2881.022087, "activity_10": 2834.656268, "activity_20": 2772.320938, "activity_30": 2717.06095}, "trend_signal": 1, "fair_value": 2457.198117, "relative_strength": -2.177603, "rate_of_change": 0.8096627160539142, "market_dynamics": 0.906168, "expectation": {"probability": 50.6884, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2849.560303, "high": 2857.559082, "low": 2789.569336, "close": 2800.467773, "volume": 312}, "trend_line": 2646.439413, "activity_lines": {"activity_5": 2858.992139, "activity_10": 2835.629634, "activity_20": 2780.058919, "activity_30": 2728.15902}, "trend_signal": 1, "fair_value": 2461.59901, "relative_strength": -2.042141, "rate_of_change": 0.6844999835946888, "market_dynamics": 0.699927, "expectation": {"probability": 49.3902, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2800.467773, "high": 2800.467773, "low": 2738.577393, "close": 2738.577393, "volume": 11}, "trend_line": 2662.390446, "activity_lines": {"activity_5": 2816.138753, "activity_10": 2822.693772, "activity_20": 2780.673117, "activity_30": 2734.103406}, "trend_signal": 1, "fair_value": 2465.105065, "relative_strength": -3.266827, "rate_of_change": 0.6027356198537624, "market_dynamics": 0.321411, "expectation": {"probability": 47.5911, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2745.576382, "high": 2807.066895, "low": 2720.580078, "close": 2720.580078, "volume": 280}, "trend_line": 2673.027588, "activity_lines": {"activity_5": 2775.151709, "activity_10": 2806.547776, "activity_20": 2778.638538, "activity_30": 2737.857576}, "trend_signal": 1, "fair_value": 2468.298503, "relative_strength": -6.18317, "rate_of_change": 0.39953351004475623, "market_dynamics": -0.137969, "expectation": {"probability": 47.6998, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2729.578613, "high": 2815.56543, "low": 2729.578613, "close": 2798.568115, "volume": 797}, "trend_line": 2686.291968, "activity_lines": {"activity_5": 2769.425928, "activity_10": 2804.940758, "activity_20": 2783.372303, "activity_30": 2745.956965}, "trend_signal": 1, "fair_value": 2472.375906, "relative_strength": -2.950103, "rate_of_change": 0.4962305686461203, "market_dynamics": -0.425284, "expectation": {"probability": 46.317, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2815.565354, "high": 2824.574062, "low": 2796.668457, "close": 2796.668457, "volume": 23217}, "trend_line": 2697.094393, "activity_lines": {"activity_5": 2774.465169, "activity_10": 2801.938508, "activity_20": 2787.381285, "activity_30": 2753.078028}, "trend_signal": 1, "fair_value": 2476.330693, "relative_strength": -4.803214, "rate_of_change": 0.4021314558760523, "market_dynamics": -0.572631, "expectation": {"probability": 48.1314, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2797.916264, "high": 2797.916264, "low": 2704.909347, "close": 2784.906738, "volume": 358}, "trend_line": 2706.305453, "activity_lines": {"activity_5": 2779.109961, "activity_10": 2795.782462, "activity_20": 2789.787655, "activity_30": 2758.743341}, "trend_signal": 1, "fair_value": 2480.048477, "relative_strength": -3.886172, "rate_of_change": 0.34151789510616837, "market_dynamics": -0.600167, "expectation": {"probability": 46.7547, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2789.906494, "high": 2789.906494, "low": 2766.907251, "close": 2774.906982, "volume": 60}, "trend_line": 2714.062158, "activity_lines": {"activity_5": 2781.458903, "activity_10": 2788.038485, "activity_20": 2790.610513, "activity_30": 2763.169246}, "trend_signal": 1, "fair_value": 2483.558697, "relative_strength": -6.397262, "rate_of_change": 0.28661602079697834, "market_dynamics": -0.641709, "expectation": {"probability": 45.2128, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2779.906915, "high": 2779.906982, "low": 2759.907652, "close": 2779.906982, "volume": 147}, "trend_line": 2721.985531, "activity_lines": {"activity_5": 2783.052539, "activity_10": 2782.688183, "activity_20": 2791.326026, "activity_30": 2767.417299}, "trend_signal": 1, "fair_value": 2487.045147, "relative_strength": -3.794775, "rate_of_change": 0.291937786931099, "market_dynamics": -0.783678, "expectation": {"probability": 43.8806, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2813.905762, "high": 2829.905139, "low": 2779.906982, "close": 2799.90625, "volume": 504}, "trend_line": 2730.677148, "activity_lines": {"activity_5": 2787.35747, "activity_10": 2782.422328, "activity_20": 2793.595968, "activity_30": 2772.444442}, "trend_signal": 1, "fair_value": 2490.683067, "relative_strength": -5.630346, "rate_of_change": 0.31931165324039357, "market_dynamics": -0.905253, "expectation": {"probability": 45.2958, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2812.905762, "high": 2869.903744, "low": 2778.906982, "close": 2819.905518, "volume": 13383}, "trend_line": 2739.959123, "activity_lines": {"activity_5": 2798.239616, "activity_10": 2788.876984, "activity_20": 2797.325103, "activity_30": 2778.201111}, "trend_signal": 1, "fair_value": 2494.467233, "relative_strength": -6.163616, "rate_of_change": 0.33991477193846115, "market_dynamics": -0.787474, "expectation": {"probability": 46.8927, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2819.905518, "high": 2819.905518, "low": 2749.907894, "close": 2774.906982, "volume": 57326}, "trend_line": 2747.71333, "activity_lines": {"activity_5": 2792.573112, "activity_10": 2787.689267, "activity_20": 2796.051783, "activity_30": 2780.455812}, "trend_signal": 1, "fair_value": 2497.654049, "relative_strength": -8.699425, "rate_of_change": 0.2830044775087672, "market_dynamics": -0.686455, "expectation": {"probability": 48.1973, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2784.906619, "high": 2884.903306, "low": 2783.406669, "close": 2869.903809, "volume": 67776}, "trend_line": 2758.634098, "activity_lines": {"activity_5": 2819.238867, "activity_10": 2804.238441, "activity_20": 2803.251766, "activity_30": 2788.339069}, "trend_signal": 1, "fair_value": 2501.83663, "relative_strength": -4.47271, "rate_of_change": 0.39744932197857596, "market_dynamics": -0.451676, "expectation": {"probability": 47.0641, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2885.90332, "high": 2937.901611, "low": 2869.903837, "close": 2937.901611, "volume": 7676}, "trend_line": 2770.491772, "activity_lines": {"activity_5": 2862.237435, "activity_10": 2830.763099, "activity_20": 2816.318631, "activity_30": 2799.904715}, "trend_signal": 1, "fair_value": 2506.681797, "relative_strength": -6.416367, "rate_of_change": 0.42983859325876644, "market_dynamics": -0.24916, "expectation": {"probability": 48.2609, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2937.901611, "high": 3059.897557, "low": 2937.901611, "close": 2999.909424, "volume": 5701}, "trend_line": 2781.010189, "activity_lines": {"activity_5": 2915.372298, "activity_10": 2864.610605, "activity_20": 2834.35025, "activity_30": 2814.705854}, "trend_signal": 1, "fair_value": 2512.10188, "relative_strength": -5.161044, "rate_of_change": 0.37965884274787254, "market_dynamics": 0.099752, "expectation": {"probability": 49.7432, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2999.909424, "high": 3029.898514, "low": 2989.399902, "close": 3024.898682, "volume": 1931}, "trend_line": 2791.995003, "activity_lines": {"activity_5": 2963.503369, "activity_10": 2899.34086, "activity_20": 2853.528072, "activity_30": 2830.440595}, "trend_signal": 1, "fair_value": 2517.675759, "relative_strength": -4.112614, "rate_of_change": 0.3949936624989443, "market_dynamics": 0.512563, "expectation": {"probability": 50.8375, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3007.899203, "high": 3098.89624, "low": 2990.39979, "close": 3098.89624, "volume": 781}, "trend_line": 2806.879395, "activity_lines": {"activity_5": 3022.634082, "activity_10": 2943.375577, "activity_20": 2878.400557, "activity_30": 2850.240675}, "trend_signal": 1, "fair_value": 2523.925441, "relative_strength": -1.55218, "rate_of_change": 0.5331095501247907, "market_dynamics": 0.821743, "expectation": {"probability": 52.0816, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3060.897442, "high": 3074.896973, "low": 2959.900879, "close": 2959.900879, "volume": 557}, "trend_line": 2817.130607, "activity_lines": {"activity_5": 3013.833724, "activity_10": 2956.42951, "activity_20": 2888.600493, "activity_30": 2860.113029}, "trend_signal": 1, "fair_value": 2528.563478, "relative_strength": -0.182944, "rate_of_change": 0.3652174018684591, "market_dynamics": 0.965643, "expectation": {"probability": 50.6962, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2907.9025, "high": 2995.389719, "low": 2907.9025, "close": 2970.900391, "volume": 3164}, "trend_line": 2825.948901, "activity_lines": {"activity_5": 3002.700065, "activity_10": 2968.119829, "activity_20": 2899.355898, "activity_30": 2870.03366}, "trend_signal": 1, "fair_value": 2533.219656, "relative_strength": 2.704421, "rate_of_change": 0.3130239676530606, "market_dynamics": 0.845829, "expectation": {"probability": 51.7566, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2980.900257, "high": 2995.299447, "low": 2904.902588, "close": 2904.902588, "volume": 728}, "trend_line": 2832.567269, "activity_lines": {"activity_5": 2967.36722, "activity_10": 2964.33794, "activity_20": 2903.2956, "activity_30": 2875.127446}, "trend_signal": 1, "fair_value": 2537.091353, "relative_strength": 2.820572, "rate_of_change": 0.234199846913648, "market_dynamics": 0.586405, "expectation": {"probability": 49.4263, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2950.901152, "high": 3010.0, "low": 2887.100098, "close": 2900.0, "volume": 4277}, "trend_line": 2840.255249, "activity_lines": {"activity_5": 2936.733968, "activity_10": 2957.755646, "activity_20": 2907.076194, "activity_30": 2879.477945}, "trend_signal": 1, "fair_value": 2540.832679, "relative_strength": -1.254836, "rate_of_change": 0.27141385428469755, "market_dynamics": 0.270068, "expectation": {"probability": 50.0385, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2886.879883, "high": 2997.5, "low": 2857.840088, "close": 2997.5, "volume": 564}, "trend_line": 2851.693115, "activity_lines": {"activity_5": 2946.927295, "activity_10": 2967.444363, "activity_20": 2919.902314, "activity_30": 2889.622768}, "trend_signal": 1, "fair_value": 2545.49255, "relative_strength": -2.391392, "rate_of_change": 0.4027055668333777, "market_dynamics": 0.191621, "expectation": {"probability": 51.1029, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2955.0, "high": 3084.0, "low": 2935.0, "close": 3084.0, "volume": 1732}, "trend_line": 2863.093343, "activity_lines": {"activity_5": 2992.713704, "activity_10": 2988.813206, "activity_20": 2940.02828, "activity_30": 2904.610309}, "trend_signal": 1, "fair_value": 2550.932019, "relative_strength": -0.079507, "rate_of_change": 0.3997705061612133, "market_dynamics": 0.226756, "expectation": {"probability": 52.0202, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3090.0, "high": 3185.0, "low": 3090.0, "close": 3175.899902, "volume": 557}, "trend_line": 2877.61189, "activity_lines": {"activity_5": 3060.86014, "activity_10": 3022.998464, "activity_20": 2967.261748, "activity_30": 2924.791377}, "trend_signal": 1, "fair_value": 2557.181698, "relative_strength": 3.061154, "rate_of_change": 0.5070930375182017, "market_dynamics": 0.455245, "expectation": {"probability": 52.0124, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3168.0, "high": 3260.0, "low": 3167.800049, "close": 3257.0, "volume": 1020}, "trend_line": 2894.817659, "activity_lines": {"activity_5": 3142.373307, "activity_10": 3067.601953, "activity_20": 3000.050845, "activity_30": 2949.268029}, "trend_signal": 1, "fair_value": 2564.110592, "relative_strength": 6.268467, "rate_of_change": 0.5979183315092464, "market_dynamics": 0.765796, "expectation": {"probability": 52.959, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3256.0, "high": 3338.409912, "low": 3212.199951, "close": 3338.409912, "volume": 2455}, "trend_line": 2914.737093, "activity_lines": {"activity_5": 3227.549951, "activity_10": 3122.33287, "activity_20": 3038.410259, "activity_30": 2977.886884}, "trend_signal": 1, "fair_value": 2571.701762, "relative_strength": 10.830743, "rate_of_change": 0.6881066908677569, "market_dynamics": 1.032687, "expectation": {"probability": 54.04, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3327.0, "high": 3500.0, "low": 3327.0, "close": 3394.0, "volume": 1836}, "trend_line": 2934.618156, "activity_lines": {"activity_5": 3302.029297, "activity_10": 3181.470872, "activity_20": 3079.484245, "activity_30": 3008.807072}, "trend_signal": 1, "fair_value": 2579.68524, "relative_strength": 9.164183, "rate_of_change": 0.6820876931832359, "market_dynamics": 1.213772, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3394.0, "high": 3405.0, "low": 3321.0, "close": 3395.0, "volume": 635}, "trend_line": 2952.566187, "activity_lines": {"activity_5": 3350.408643, "activity_10": 3235.425169, "activity_20": 3117.753025, "activity_30": 3038.509126}, "trend_signal": 1, "fair_value": 2587.524805, "relative_strength": 11.861873, "rate_of_change": 0.611596809053474, "market_dynamics": 1.284334, "expectation": {"probability": 56.0595, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3345.0, "high": 3350.0, "low": 3226.0, "close": 3350.0, "volume": 2182}, "trend_line": 2968.914225, "activity_lines": {"activity_5": 3363.054655, "activity_10": 3273.286754, "activity_20": 3148.783267, "activity_30": 3064.150017}, "trend_signal": 1, "fair_value": 2594.786473, "relative_strength": 9.515903, "rate_of_change": 0.5536891288662613, "market_dynamics": 1.246607, "expectation": {"probability": 53.7445, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3350.0, "high": 3415.0, "low": 3350.0, "close": 3357.0, "volume": 1022}, "trend_line": 2981.8295, "activity_lines": {"activity_5": 3366.427327, "activity_10": 3305.528347, "activity_20": 3177.765447, "activity_30": 3089.187809}, "trend_signal": 1, "fair_value": 2601.977167, "relative_strength": 9.103839, "rate_of_change": 0.4350167778929295, "market_dynamics": 1.142178, "expectation": {"probability": 55.8045, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/76a5b229-3543-42f5-b9e4-8849e2e63314/", "share_image": "https://sharemaestro.com/terminal/76a5b229-3543-42f5-b9e4-8849e2e63314/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}